Munafa Stock Market Course + Intraday & FNO calls 
PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_SM
- Forcast & Targets PATILAUTOM_SM
- PATILAUTOM_SM Experts view
- Tomorrow's Movement PATILAUTOM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 170.68 and 174.68
| Intraday Target 1 | 169.78 |
| Intraday Target 2 | 171.57 |
| Intraday Target 3 | 173.78333333333 |
| Intraday Target 4 | 175.57 |
| Intraday Target 5 | 177.78 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 173.35 (-0.66%) | 176.00 | 172.00 - 176.00 | 0.3595 times | Tue 13 January 2026 | 174.50 (1.78%) | 178.80 | 173.00 - 183.00 | 2.8758 times | Mon 12 January 2026 | 171.45 (-0.32%) | 171.00 | 163.00 - 173.00 | 1.732 times | Fri 09 January 2026 | 172.00 (-1.43%) | 176.00 | 172.00 - 176.00 | 0.5882 times | Thu 08 January 2026 | 174.50 (-2.24%) | 178.00 | 174.00 - 178.00 | 0.1961 times | Wed 07 January 2026 | 178.50 (1.25%) | 175.00 | 175.00 - 180.00 | 0.4248 times | Tue 06 January 2026 | 176.30 (-0.4%) | 176.00 | 173.00 - 179.90 | 1.4052 times | Mon 05 January 2026 | 177.00 (-1.12%) | 180.00 | 176.00 - 181.00 | 0.5229 times | Fri 02 January 2026 | 179.00 (0.03%) | 180.00 | 177.00 - 186.00 | 1.634 times | Thu 01 January 2026 | 178.95 (-0.39%) | 180.00 | 178.00 - 181.95 | 0.2614 times | Wed 31 December 2025 | 179.65 (0.93%) | 180.00 | 178.00 - 182.00 | 0.2941 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 168.18 and 188.18
| Weekly Target 1 | 153.12 |
| Weekly Target 2 | 163.23 |
| Weekly Target 3 | 173.11666666667 |
| Weekly Target 4 | 183.23 |
| Weekly Target 5 | 193.12 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 173.35 (0.78%) | 171.00 | 163.00 - 183.00 | 0.5318 times | Fri 09 January 2026 | 172.00 (-3.91%) | 180.00 | 172.00 - 181.00 | 0.3359 times | Fri 02 January 2026 | 179.00 (-1.97%) | 185.00 | 177.00 - 186.00 | 0.3044 times | Fri 26 December 2025 | 182.60 (-3.62%) | 192.00 | 180.10 - 199.90 | 0.6228 times | Fri 19 December 2025 | 189.45 (-4.32%) | 200.50 | 185.00 - 201.00 | 0.5843 times | Fri 12 December 2025 | 198.00 (1.9%) | 193.00 | 177.00 - 202.00 | 0.9132 times | Fri 05 December 2025 | 194.30 (-6.43%) | 207.60 | 186.00 - 210.00 | 0.8328 times | Fri 28 November 2025 | 207.65 (24.38%) | 168.00 | 166.75 - 215.00 | 2.9356 times | Fri 21 November 2025 | 166.95 (-9.02%) | 185.00 | 165.00 - 187.00 | 1.4171 times | Fri 14 November 2025 | 183.50 (6.16%) | 172.00 | 166.00 - 188.00 | 1.522 times | Fri 07 November 2025 | 172.85 (0.2%) | 171.55 | 162.20 - 178.90 | 0.8153 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 156.68 and 179.68
| Monthly Target 1 | 151.12 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 174.11666666667 |
| Monthly Target 4 | 185.23 |
| Monthly Target 5 | 197.12 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 173.35 (-3.51%) | 180.00 | 163.00 - 186.00 | 0.123 times | Wed 31 December 2025 | 179.65 (-13.48%) | 207.60 | 177.00 - 210.00 | 0.3509 times | Fri 28 November 2025 | 207.65 (20.38%) | 171.55 | 162.20 - 215.00 | 0.7686 times | Fri 31 October 2025 | 172.50 (-0.17%) | 173.05 | 153.90 - 196.00 | 0.8526 times | Tue 30 September 2025 | 172.80 (-21.28%) | 221.50 | 170.25 - 225.50 | 0.8337 times | Fri 29 August 2025 | 219.50 (-7.89%) | 240.05 | 212.25 - 249.95 | 0.8305 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 3.2407 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 156.68 and 179.68
| Yearly Target 1 | 151.12 |
| Yearly Target 2 | 162.23 |
| Yearly Target 3 | 174.11666666667 |
| Yearly Target 4 | 185.23 |
| Yearly Target 5 | 197.12 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 173.35 (-3.51%) | 180.00 | 163.00 - 186.00 | 0.0351 times | Wed 31 December 2025 | 179.65 (0%) | 204.90 | 153.90 - 268.90 | 1.9649 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatilAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatilAutomation in short term and the sell signal is strong.
PatilAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatilAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatilAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.19 and PatilAutomation PATILAUTOM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 173.16 |
| 12 day DMA | 176.1 |
| 20 day DMA | 180.05 |
| 35 day DMA | 186.4 |
| 50 day DMA | 182.39 |
| 100 day DMA | 186.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.9 | 174.18 | 174.02 |
| 12 day EMA | 176.49 | 177.06 | 177.53 |
| 20 day EMA | 178.94 | 179.53 | 180.06 |
| 35 day EMA | 179.67 | 180.04 | 180.37 |
| 50 day EMA | 180.79 | 181.09 | 181.36 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.16 | 174.19 | 174.55 |
| 12 day SMA | 176.1 | 176.63 | 177.3 |
| 20 day SMA | 180.05 | 180.93 | 182.2 |
| 35 day SMA | 186.4 | 186.56 | 186.54 |
| 50 day SMA | 182.39 | 182.4 | 182.36 |
| 100 day SMA | 186.87 | 187.32 | 187.83 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
