ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatilAutomation

Strong intraday Stock price targets for PatilAutomation are 161.63 and 168.63

Intraday Target 1156.42
Intraday Target 2159.83
Intraday Target 3163.41666666667
Intraday Target 4166.83
Intraday Target 5170.42

Daily price and volume Patil Automation

Date Closing Open Range Volume
Thu 22 January 2026 163.25 (2.03%) 160.00 160.00 - 167.00 0.2028 times
Wed 21 January 2026 160.00 (3.09%) 162.00 155.00 - 164.00 0.426 times
Tue 20 January 2026 155.20 (-3.54%) 163.00 154.60 - 163.00 0.6288 times
Mon 19 January 2026 160.90 (-1.56%) 172.90 160.00 - 172.90 1.0953 times
Fri 16 January 2026 163.45 (-5.71%) 172.50 153.05 - 172.50 4.0771 times
Wed 14 January 2026 173.35 (-0.66%) 176.00 172.00 - 176.00 0.2231 times
Tue 13 January 2026 174.50 (1.78%) 178.80 173.00 - 183.00 1.785 times
Mon 12 January 2026 171.45 (-0.32%) 171.00 163.00 - 173.00 1.0751 times
Fri 09 January 2026 172.00 (-1.43%) 176.00 172.00 - 176.00 0.3651 times
Thu 08 January 2026 174.50 (-2.24%) 178.00 174.00 - 178.00 0.1217 times
Wed 07 January 2026 178.50 (1.25%) 175.00 175.00 - 180.00 0.2637 times

 Daily chart PatilAutomation

Weekly price and charts PatilAutomation

Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 149.78 and 168.08

Weekly Target 1145.28
Weekly Target 2154.27
Weekly Target 3163.58333333333
Weekly Target 4172.57
Weekly Target 5181.88

Weekly price and volumes for Patil Automation

Date Closing Open Range Volume
Thu 22 January 2026 163.25 (-0.12%) 172.90 154.60 - 172.90 0.4234 times
Fri 16 January 2026 163.45 (-4.97%) 171.00 153.05 - 183.00 1.2883 times
Fri 09 January 2026 172.00 (-3.91%) 180.00 172.00 - 181.00 0.3504 times
Fri 02 January 2026 179.00 (-1.97%) 185.00 177.00 - 186.00 0.3175 times
Fri 26 December 2025 182.60 (-3.62%) 192.00 180.10 - 199.90 0.6496 times
Fri 19 December 2025 189.45 (-4.32%) 200.50 185.00 - 201.00 0.6095 times
Fri 12 December 2025 198.00 (1.9%) 193.00 177.00 - 202.00 0.9526 times
Fri 05 December 2025 194.30 (-6.43%) 207.60 186.00 - 210.00 0.8686 times
Fri 28 November 2025 207.65 (24.38%) 168.00 166.75 - 215.00 3.062 times
Fri 21 November 2025 166.95 (-9.02%) 185.00 165.00 - 187.00 1.4781 times
Fri 14 November 2025 183.50 (6.16%) 172.00 166.00 - 188.00 1.5876 times

 weekly chart PatilAutomation

Monthly price and charts PatilAutomation

Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 141.68 and 174.63

Monthly Target 1134.48
Monthly Target 2148.87
Monthly Target 3167.43333333333
Monthly Target 4181.82
Monthly Target 5200.38

Monthly price and volumes Patil Automation

Date Closing Open Range Volume
Thu 22 January 2026 163.25 (-9.13%) 180.00 153.05 - 186.00 0.246 times
Wed 31 December 2025 179.65 (-13.48%) 207.60 177.00 - 210.00 0.3447 times
Fri 28 November 2025 207.65 (20.38%) 171.55 162.20 - 215.00 0.7548 times
Fri 31 October 2025 172.50 (-0.17%) 173.05 153.90 - 196.00 0.8373 times
Tue 30 September 2025 172.80 (-21.28%) 221.50 170.25 - 225.50 0.8188 times
Fri 29 August 2025 219.50 (-7.89%) 240.05 212.25 - 249.95 0.8156 times
Thu 31 July 2025 238.30 (0%) 204.90 202.00 - 268.90 3.1828 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart PatilAutomation

Yearly price and charts PatilAutomation

Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 141.68 and 174.63

Yearly Target 1134.48
Yearly Target 2148.87
Yearly Target 3167.43333333333
Yearly Target 4181.82
Yearly Target 5200.38

Yearly price and volumes Patil Automation

Date Closing Open Range Volume
Thu 22 January 2026 163.25 (-9.13%) 180.00 153.05 - 186.00 0.0703 times
Wed 31 December 2025 179.65 (0%) 204.90 153.90 - 268.90 1.9297 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PatilAutomation

Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatilAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatilAutomation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatilAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatilAutomation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatilAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166 and PatilAutomation PATILAUTOM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.

PatilAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM

DMA (daily moving average) of Patil Automation PATILAUTOM_SM

DMA period DMA value
5 day DMA 160.56
12 day DMA 168.62
20 day DMA 173.16
35 day DMA 181.05
50 day DMA 181.23
100 day DMA 183.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Patil Automation PATILAUTOM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.52162.15163.23
12 day EMA167.48168.25169.75
20 day EMA171.59172.47173.78
35 day EMA175.13175.83176.76
50 day EMA178.43179.05179.83

SMA (simple moving average) of Patil Automation PATILAUTOM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.56162.58165.48
12 day SMA168.62169.76171.35
20 day SMA173.16174.31175.76
35 day SMA181.05182.01183.16
50 day SMA181.23181.36181.67
100 day SMA183.84184.43185.03
150 day SMA
200 day SMA

Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top