Munafa Stock Market Course + Intraday & FNO calls 
PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_SM
- Forcast & Targets PATILAUTOM_SM
- PATILAUTOM_SM Experts view
- Tomorrow's Movement PATILAUTOM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 190.15 and 199.15
| Intraday Target 1 | 182.77 |
| Intraday Target 2 | 188.53 |
| Intraday Target 3 | 191.76666666667 |
| Intraday Target 4 | 197.53 |
| Intraday Target 5 | 200.77 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.30 (0.47%) | 191.70 | 186.00 - 195.00 | 0.3435 times | Thu 04 December 2025 | 193.40 (0.89%) | 196.70 | 191.70 - 203.90 | 0.8171 times | Wed 03 December 2025 | 191.70 (-2.47%) | 195.10 | 189.00 - 195.10 | 0.3157 times | Tue 02 December 2025 | 196.55 (-1.97%) | 199.00 | 194.50 - 199.00 | 0.13 times | Mon 01 December 2025 | 200.50 (-3.44%) | 207.60 | 199.50 - 210.00 | 0.6035 times | Fri 28 November 2025 | 207.65 (1.61%) | 212.00 | 205.20 - 215.00 | 3.2498 times | Thu 27 November 2025 | 204.35 (13.09%) | 183.00 | 183.00 - 211.95 | 2.1356 times | Wed 26 November 2025 | 180.70 (0.95%) | 179.25 | 179.00 - 186.95 | 0.5942 times | Tue 25 November 2025 | 179.00 (3.02%) | 174.00 | 173.00 - 182.00 | 0.5292 times | Mon 24 November 2025 | 173.75 (4.07%) | 168.00 | 166.75 - 183.65 | 1.2813 times | Fri 21 November 2025 | 166.95 (-3.47%) | 174.00 | 165.05 - 177.00 | 0.8449 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 178.15 and 202.15
| Weekly Target 1 | 172.77 |
| Weekly Target 2 | 183.53 |
| Weekly Target 3 | 196.76666666667 |
| Weekly Target 4 | 207.53 |
| Weekly Target 5 | 220.77 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.30 (-6.43%) | 207.60 | 186.00 - 210.00 | 0.5369 times | Fri 28 November 2025 | 207.65 (24.38%) | 168.00 | 166.75 - 215.00 | 1.8926 times | Fri 21 November 2025 | 166.95 (-9.02%) | 185.00 | 165.00 - 187.00 | 0.9136 times | Fri 14 November 2025 | 183.50 (6.16%) | 172.00 | 166.00 - 188.00 | 0.9813 times | Fri 07 November 2025 | 172.85 (0.2%) | 171.55 | 162.20 - 178.90 | 0.5256 times | Fri 31 October 2025 | 172.50 (-4.14%) | 178.00 | 170.15 - 180.00 | 0.3632 times | Fri 24 October 2025 | 179.95 (4.62%) | 174.00 | 172.00 - 196.00 | 1.2723 times | Fri 17 October 2025 | 172.00 (-0.58%) | 172.00 | 153.90 - 181.45 | 1.8949 times | Fri 10 October 2025 | 173.00 (-5.46%) | 180.10 | 166.00 - 183.50 | 0.8482 times | Fri 03 October 2025 | 183.00 (0.08%) | 184.00 | 170.00 - 185.65 | 0.7715 times | Fri 26 September 2025 | 182.85 (-6.28%) | 196.00 | 178.00 - 210.50 | 1.2813 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 178.15 and 202.15
| Monthly Target 1 | 172.77 |
| Monthly Target 2 | 183.53 |
| Monthly Target 3 | 196.76666666667 |
| Monthly Target 4 | 207.53 |
| Monthly Target 5 | 220.77 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.30 (-6.43%) | 207.60 | 186.00 - 210.00 | 0.0867 times | Fri 28 November 2025 | 207.65 (20.38%) | 171.55 | 162.20 - 215.00 | 0.6964 times | Fri 31 October 2025 | 172.50 (-0.17%) | 173.05 | 153.90 - 196.00 | 0.7725 times | Tue 30 September 2025 | 172.80 (-21.28%) | 221.50 | 170.25 - 225.50 | 0.7554 times | Fri 29 August 2025 | 219.50 (-7.89%) | 240.05 | 212.25 - 249.95 | 0.7525 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 2.9364 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 116.6 and 231.6
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 142.5 |
| Yearly Target 3 | 205.7 |
| Yearly Target 4 | 257.5 |
| Yearly Target 5 | 320.7 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 194.30 (0%) | 204.90 | 153.90 - 268.90 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 208 and lower is at 158, while middle bands are at 170 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatilAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatilAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatilAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatilAutomation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatilAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.78 and PatilAutomation PATILAUTOM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 195.29 |
| 12 day DMA | 188.48 |
| 20 day DMA | 182.47 |
| 35 day DMA | 179.36 |
| 50 day DMA | 178.75 |
| 100 day DMA | 197.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.17 | 194.1 | 194.45 |
| 12 day EMA | 189.91 | 189.11 | 188.33 |
| 20 day EMA | 186.2 | 185.35 | 184.5 |
| 35 day EMA | 183.67 | 183.04 | 182.43 |
| 50 day EMA | 182.07 | 181.57 | 181.09 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.29 | 197.96 | 200.15 |
| 12 day SMA | 188.48 | 186.36 | 184.3 |
| 20 day SMA | 182.47 | 181.4 | 180.18 |
| 35 day SMA | 179.36 | 178.62 | 177.81 |
| 50 day SMA | 178.75 | 178.94 | 179.23 |
| 100 day SMA | 197.11 | 197.6 | 198.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
