Munafa Stock Market Course + Intraday & FNO calls 
PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_SM
- Forcast & Targets PATILAUTOM_SM
- PATILAUTOM_SM Experts view
- Tomorrow's Movement PATILAUTOM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 166.28 and 168.78
| Intraday Target 1 | 165.85 |
| Intraday Target 2 | 166.7 |
| Intraday Target 3 | 168.35 |
| Intraday Target 4 | 169.2 |
| Intraday Target 5 | 170.85 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.55 (-0.77%) | 170.00 | 167.50 - 170.00 | 0.1717 times | Thu 16 April 2026 | 168.85 (-1.03%) | 178.00 | 167.00 - 178.00 | 1.5236 times | Wed 15 April 2026 | 170.60 (15.27%) | 157.00 | 154.85 - 172.50 | 3.2833 times | Mon 13 April 2026 | 148.00 (-1.2%) | 146.00 | 143.10 - 151.45 | 0.3004 times | Fri 10 April 2026 | 149.80 (-3.35%) | 155.00 | 146.00 - 155.05 | 1.1373 times | Thu 09 April 2026 | 155.00 (8.39%) | 144.00 | 144.00 - 160.00 | 1.03 times | Wed 08 April 2026 | 143.00 (6.96%) | 137.00 | 137.00 - 145.00 | 0.7725 times | Tue 07 April 2026 | 133.70 (1.98%) | 131.00 | 131.00 - 136.00 | 1.073 times | Mon 06 April 2026 | 131.10 (-2.46%) | 135.00 | 131.10 - 135.00 | 0.2575 times | Thu 02 April 2026 | 134.40 (5.25%) | 129.95 | 128.25 - 137.00 | 0.4506 times | Wed 01 April 2026 | 127.70 (8.4%) | 124.00 | 124.00 - 131.50 | 0.9871 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 155.33 and 190.23
| Weekly Target 1 | 127.98 |
| Weekly Target 2 | 147.77 |
| Weekly Target 3 | 162.88333333333 |
| Weekly Target 4 | 182.67 |
| Weekly Target 5 | 197.78 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.55 (11.85%) | 146.00 | 143.10 - 178.00 | 1.3705 times | Fri 10 April 2026 | 149.80 (11.46%) | 135.00 | 131.00 - 160.00 | 1.1086 times | Thu 02 April 2026 | 134.40 (6.37%) | 126.35 | 112.05 - 137.00 | 0.9861 times | Fri 27 March 2026 | 126.35 (-8.44%) | 137.00 | 122.50 - 139.70 | 3.0808 times | Fri 20 March 2026 | 138.00 (-2.78%) | 142.00 | 133.00 - 147.00 | 1.1755 times | Fri 13 March 2026 | 141.95 (-7.79%) | 151.95 | 140.50 - 157.90 | 0.4847 times | Fri 06 March 2026 | 153.95 (1.62%) | 149.95 | 140.30 - 158.80 | 0.4958 times | Fri 27 February 2026 | 151.50 (-1.34%) | 158.75 | 148.55 - 165.00 | 0.3677 times | Fri 20 February 2026 | 153.55 (2.33%) | 145.60 | 142.00 - 160.00 | 0.5571 times | Fri 13 February 2026 | 150.05 (2.21%) | 154.00 | 147.00 - 155.00 | 0.3733 times | Fri 06 February 2026 | 146.80 (3.49%) | 141.85 | 136.00 - 151.10 | 0.6964 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 145.78 and 199.78
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 135.03 |
| Monthly Target 3 | 156.51666666667 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 210.52 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.55 (42.23%) | 124.00 | 124.00 - 178.00 | 0.2563 times | Mon 30 March 2026 | 117.80 (-22.24%) | 149.95 | 112.05 - 158.80 | 0.5255 times | Fri 27 February 2026 | 151.50 (6.8%) | 141.85 | 136.00 - 165.00 | 0.1792 times | Fri 30 January 2026 | 141.85 (-21.04%) | 180.00 | 134.00 - 186.00 | 0.4765 times | Wed 31 December 2025 | 179.65 (-13.48%) | 207.60 | 177.00 - 210.00 | 0.4369 times | Fri 28 November 2025 | 207.65 (20.38%) | 171.55 | 162.20 - 215.00 | 0.957 times | Fri 31 October 2025 | 172.50 (-0.17%) | 173.05 | 153.90 - 196.00 | 1.0616 times | Tue 30 September 2025 | 172.80 (-21.28%) | 221.50 | 170.25 - 225.50 | 1.038 times | Fri 29 August 2025 | 219.50 (-7.89%) | 240.05 | 212.25 - 249.95 | 1.034 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 4.035 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 102.83 and 176.78
| Yearly Target 1 | 81.25 |
| Yearly Target 2 | 124.4 |
| Yearly Target 3 | 155.2 |
| Yearly Target 4 | 198.35 |
| Yearly Target 5 | 229.15 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 167.55 (-6.74%) | 180.00 | 112.05 - 186.00 | 0.2875 times | Wed 31 December 2025 | 179.65 (0%) | 204.90 | 153.90 - 268.90 | 1.7125 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 15 points
Upper Bollinger band is at 170 and lower is at 113, while middle bands are at 127 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatilAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatilAutomation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatilAutomation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatilAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatilAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.89 and PatilAutomation PATILAUTOM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 160.96 |
| 12 day DMA | 145.63 |
| 20 day DMA | 141.03 |
| 35 day DMA | 145.66 |
| 50 day DMA | 146.46 |
| 100 day DMA | 162.22 |
| 150 day DMA | 168.67 |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.8 | 158.93 | 153.97 |
| 12 day EMA | 151.9 | 149.05 | 145.45 |
| 20 day EMA | 147.83 | 145.76 | 143.33 |
| 35 day EMA | 146.1 | 144.84 | 143.43 |
| 50 day EMA | 147.77 | 146.96 | 146.07 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.96 | 158.45 | 153.28 |
| 12 day SMA | 145.63 | 142.19 | 139.18 |
| 20 day SMA | 141.03 | 139.78 | 138.43 |
| 35 day SMA | 145.66 | 145.26 | 144.94 |
| 50 day SMA | 146.46 | 145.93 | 145.39 |
| 100 day SMA | 162.22 | 162.23 | 162.23 |
| 150 day SMA | 168.67 | 168.96 | 169.23 |
| 200 day SMA |
Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
