PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_SM
- Forcast & Targets PATILAUTOM_SM
- PATILAUTOM_SM Experts view
- Tomorrow's Movement PATILAUTOM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 161.63 and 168.63
| Intraday Target 1 | 156.42 |
| Intraday Target 2 | 159.83 |
| Intraday Target 3 | 163.41666666667 |
| Intraday Target 4 | 166.83 |
| Intraday Target 5 | 170.42 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.25 (2.03%) | 160.00 | 160.00 - 167.00 | 0.2028 times | Wed 21 January 2026 | 160.00 (3.09%) | 162.00 | 155.00 - 164.00 | 0.426 times | Tue 20 January 2026 | 155.20 (-3.54%) | 163.00 | 154.60 - 163.00 | 0.6288 times | Mon 19 January 2026 | 160.90 (-1.56%) | 172.90 | 160.00 - 172.90 | 1.0953 times | Fri 16 January 2026 | 163.45 (-5.71%) | 172.50 | 153.05 - 172.50 | 4.0771 times | Wed 14 January 2026 | 173.35 (-0.66%) | 176.00 | 172.00 - 176.00 | 0.2231 times | Tue 13 January 2026 | 174.50 (1.78%) | 178.80 | 173.00 - 183.00 | 1.785 times | Mon 12 January 2026 | 171.45 (-0.32%) | 171.00 | 163.00 - 173.00 | 1.0751 times | Fri 09 January 2026 | 172.00 (-1.43%) | 176.00 | 172.00 - 176.00 | 0.3651 times | Thu 08 January 2026 | 174.50 (-2.24%) | 178.00 | 174.00 - 178.00 | 0.1217 times | Wed 07 January 2026 | 178.50 (1.25%) | 175.00 | 175.00 - 180.00 | 0.2637 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 149.78 and 168.08
| Weekly Target 1 | 145.28 |
| Weekly Target 2 | 154.27 |
| Weekly Target 3 | 163.58333333333 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 181.88 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.25 (-0.12%) | 172.90 | 154.60 - 172.90 | 0.4234 times | Fri 16 January 2026 | 163.45 (-4.97%) | 171.00 | 153.05 - 183.00 | 1.2883 times | Fri 09 January 2026 | 172.00 (-3.91%) | 180.00 | 172.00 - 181.00 | 0.3504 times | Fri 02 January 2026 | 179.00 (-1.97%) | 185.00 | 177.00 - 186.00 | 0.3175 times | Fri 26 December 2025 | 182.60 (-3.62%) | 192.00 | 180.10 - 199.90 | 0.6496 times | Fri 19 December 2025 | 189.45 (-4.32%) | 200.50 | 185.00 - 201.00 | 0.6095 times | Fri 12 December 2025 | 198.00 (1.9%) | 193.00 | 177.00 - 202.00 | 0.9526 times | Fri 05 December 2025 | 194.30 (-6.43%) | 207.60 | 186.00 - 210.00 | 0.8686 times | Fri 28 November 2025 | 207.65 (24.38%) | 168.00 | 166.75 - 215.00 | 3.062 times | Fri 21 November 2025 | 166.95 (-9.02%) | 185.00 | 165.00 - 187.00 | 1.4781 times | Fri 14 November 2025 | 183.50 (6.16%) | 172.00 | 166.00 - 188.00 | 1.5876 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 141.68 and 174.63
| Monthly Target 1 | 134.48 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 167.43333333333 |
| Monthly Target 4 | 181.82 |
| Monthly Target 5 | 200.38 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.25 (-9.13%) | 180.00 | 153.05 - 186.00 | 0.246 times | Wed 31 December 2025 | 179.65 (-13.48%) | 207.60 | 177.00 - 210.00 | 0.3447 times | Fri 28 November 2025 | 207.65 (20.38%) | 171.55 | 162.20 - 215.00 | 0.7548 times | Fri 31 October 2025 | 172.50 (-0.17%) | 173.05 | 153.90 - 196.00 | 0.8373 times | Tue 30 September 2025 | 172.80 (-21.28%) | 221.50 | 170.25 - 225.50 | 0.8188 times | Fri 29 August 2025 | 219.50 (-7.89%) | 240.05 | 212.25 - 249.95 | 0.8156 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 3.1828 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 141.68 and 174.63
| Yearly Target 1 | 134.48 |
| Yearly Target 2 | 148.87 |
| Yearly Target 3 | 167.43333333333 |
| Yearly Target 4 | 181.82 |
| Yearly Target 5 | 200.38 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.25 (-9.13%) | 180.00 | 153.05 - 186.00 | 0.0703 times | Wed 31 December 2025 | 179.65 (0%) | 204.90 | 153.90 - 268.90 | 1.9297 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatilAutomation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatilAutomation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatilAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatilAutomation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatilAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166 and PatilAutomation PATILAUTOM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 160.56 |
| 12 day DMA | 168.62 |
| 20 day DMA | 173.16 |
| 35 day DMA | 181.05 |
| 50 day DMA | 181.23 |
| 100 day DMA | 183.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.52 | 162.15 | 163.23 |
| 12 day EMA | 167.48 | 168.25 | 169.75 |
| 20 day EMA | 171.59 | 172.47 | 173.78 |
| 35 day EMA | 175.13 | 175.83 | 176.76 |
| 50 day EMA | 178.43 | 179.05 | 179.83 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.56 | 162.58 | 165.48 |
| 12 day SMA | 168.62 | 169.76 | 171.35 |
| 20 day SMA | 173.16 | 174.31 | 175.76 |
| 35 day SMA | 181.05 | 182.01 | 183.16 |
| 50 day SMA | 181.23 | 181.36 | 181.67 |
| 100 day SMA | 183.84 | 184.43 | 185.03 |
| 150 day SMA | |||
| 200 day SMA |


