Munafa Stock Market Course + Intraday & FNO calls 
PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_SM
- Forcast & Targets PATILAUTOM_SM
- PATILAUTOM_SM Experts view
- Tomorrow's Movement PATILAUTOM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 144.98 and 150.68
| Intraday Target 1 | 143.52 |
| Intraday Target 2 | 146.43 |
| Intraday Target 3 | 149.21666666667 |
| Intraday Target 4 | 152.13 |
| Intraday Target 5 | 154.92 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 149.35 (-2.19%) | 151.00 | 146.30 - 152.00 | 0.9955 times | Tue 17 February 2026 | 152.70 (6.04%) | 142.00 | 142.00 - 153.90 | 1.3575 times | Mon 16 February 2026 | 144.00 (-4.03%) | 145.60 | 142.00 - 145.60 | 0.6787 times | Fri 13 February 2026 | 150.05 (-1.86%) | 149.15 | 149.15 - 153.00 | 0.362 times | Thu 12 February 2026 | 152.90 (1.93%) | 149.00 | 147.00 - 153.90 | 0.4072 times | Wed 11 February 2026 | 150.00 (1.8%) | 149.00 | 149.00 - 152.50 | 0.4525 times | Tue 10 February 2026 | 147.35 (-1.73%) | 154.95 | 147.00 - 155.00 | 1.0407 times | Mon 09 February 2026 | 149.95 (2.15%) | 154.00 | 148.00 - 154.00 | 0.7692 times | Fri 06 February 2026 | 146.80 (6.8%) | 138.00 | 136.00 - 148.00 | 2.0362 times | Thu 05 February 2026 | 137.45 (-3.61%) | 142.00 | 137.00 - 147.00 | 1.9005 times | Wed 04 February 2026 | 142.60 (-4.17%) | 148.80 | 142.00 - 148.80 | 0.3167 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 145.68 and 157.58
| Weekly Target 1 | 136.52 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 148.41666666667 |
| Weekly Target 4 | 154.83 |
| Weekly Target 5 | 160.32 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 149.35 (-0.47%) | 145.60 | 142.00 - 153.90 | 0.4227 times | Fri 13 February 2026 | 150.05 (2.21%) | 154.00 | 147.00 - 155.00 | 0.4227 times | Fri 06 February 2026 | 146.80 (3.49%) | 141.85 | 136.00 - 151.10 | 0.7886 times | Fri 30 January 2026 | 141.85 (-11.34%) | 160.00 | 134.00 - 160.00 | 1.9685 times | Fri 23 January 2026 | 160.00 (-2.11%) | 172.90 | 154.60 - 172.90 | 0.8391 times | Fri 16 January 2026 | 163.45 (-4.97%) | 171.00 | 153.05 - 183.00 | 2.2271 times | Fri 09 January 2026 | 172.00 (-3.91%) | 180.00 | 172.00 - 181.00 | 0.6057 times | Fri 02 January 2026 | 179.00 (-1.97%) | 185.00 | 177.00 - 186.00 | 0.5489 times | Fri 26 December 2025 | 182.60 (-3.62%) | 192.00 | 180.10 - 199.90 | 1.123 times | Fri 19 December 2025 | 189.45 (-4.32%) | 200.50 | 185.00 - 201.00 | 1.0536 times | Fri 12 December 2025 | 198.00 (1.9%) | 193.00 | 177.00 - 202.00 | 1.6467 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 142.68 and 161.68
| Monthly Target 1 | 127.78 |
| Monthly Target 2 | 138.57 |
| Monthly Target 3 | 146.78333333333 |
| Monthly Target 4 | 157.57 |
| Monthly Target 5 | 165.78 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 149.35 (5.29%) | 141.85 | 136.00 - 155.00 | 0.1131 times | Fri 30 January 2026 | 141.85 (-21.04%) | 180.00 | 134.00 - 186.00 | 0.4157 times | Wed 31 December 2025 | 179.65 (-13.48%) | 207.60 | 177.00 - 210.00 | 0.3812 times | Fri 28 November 2025 | 207.65 (20.38%) | 171.55 | 162.20 - 215.00 | 0.835 times | Fri 31 October 2025 | 172.50 (-0.17%) | 173.05 | 153.90 - 196.00 | 0.9263 times | Tue 30 September 2025 | 172.80 (-21.28%) | 221.50 | 170.25 - 225.50 | 0.9057 times | Fri 29 August 2025 | 219.50 (-7.89%) | 240.05 | 212.25 - 249.95 | 0.9022 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 3.5207 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 115.68 and 167.68
| Yearly Target 1 | 104.45 |
| Yearly Target 2 | 126.9 |
| Yearly Target 3 | 156.45 |
| Yearly Target 4 | 178.9 |
| Yearly Target 5 | 208.45 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 149.35 (-16.87%) | 180.00 | 134.00 - 186.00 | 0.1322 times | Wed 31 December 2025 | 179.65 (0%) | 204.90 | 153.90 - 268.90 | 1.8678 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatilAutomation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatilAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatilAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatilAutomation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatilAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.7 and PatilAutomation PATILAUTOM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | 147.66 |
| 20 day DMA | 147.81 |
| 35 day DMA | 158.03 |
| 50 day DMA | 167.38 |
| 100 day DMA | 172.91 |
| 150 day DMA | 186.82 |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.36 | 149.37 | 147.71 |
| 12 day EMA | 149.05 | 149 | 148.33 |
| 20 day EMA | 151.39 | 151.6 | 151.48 |
| 35 day EMA | 158.69 | 159.24 | 159.62 |
| 50 day EMA | 167.61 | 168.35 | 168.99 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 149.93 | 148.86 |
| 12 day SMA | 147.66 | 147.05 | 146.08 |
| 20 day SMA | 147.81 | 148.35 | 148.47 |
| 35 day SMA | 158.03 | 158.85 | 159.62 |
| 50 day SMA | 167.38 | 168.02 | 168.86 |
| 100 day SMA | 172.91 | 173.38 | 173.9 |
| 150 day SMA | 186.82 | 187.42 | 188.02 |
| 200 day SMA |
Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
