Munafa Stock Market Course + Intraday & FNO calls 
PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patil Automation PATILAUTOM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATILAUTOM_SM
- Forcast & Targets PATILAUTOM_SM
- PATILAUTOM_SM Experts view
- Tomorrow's Movement PATILAUTOM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATILAUTOM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatilAutomation
Strong intraday Stock price targets for PatilAutomation are 173.25 and 187.25
| Intraday Target 1 | 170.5 |
| Intraday Target 2 | 176 |
| Intraday Target 3 | 184.5 |
| Intraday Target 4 | 190 |
| Intraday Target 5 | 198.5 |
Daily price and volume Patil Automation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.50 (-6.59%) | 193.00 | 179.00 - 193.00 | 0.4573 times | Fri 05 December 2025 | 194.30 (0.47%) | 191.70 | 186.00 - 195.00 | 0.376 times | Thu 04 December 2025 | 193.40 (0.89%) | 196.70 | 191.70 - 203.90 | 0.8943 times | Wed 03 December 2025 | 191.70 (-2.47%) | 195.10 | 189.00 - 195.10 | 0.3455 times | Tue 02 December 2025 | 196.55 (-1.97%) | 199.00 | 194.50 - 199.00 | 0.1423 times | Mon 01 December 2025 | 200.50 (-3.44%) | 207.60 | 199.50 - 210.00 | 0.6606 times | Fri 28 November 2025 | 207.65 (1.61%) | 212.00 | 205.20 - 215.00 | 3.5569 times | Thu 27 November 2025 | 204.35 (13.09%) | 183.00 | 183.00 - 211.95 | 2.3374 times | Wed 26 November 2025 | 180.70 (0.95%) | 179.25 | 179.00 - 186.95 | 0.6504 times | Tue 25 November 2025 | 179.00 (3.02%) | 174.00 | 173.00 - 182.00 | 0.5793 times | Mon 24 November 2025 | 173.75 (4.07%) | 168.00 | 166.75 - 183.65 | 1.4024 times |
Weekly price and charts PatilAutomation
Strong weekly Stock price targets for PatilAutomation PATILAUTOM_SM are 173.25 and 187.25
| Weekly Target 1 | 170.5 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 184.5 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 198.5 |
Weekly price and volumes for Patil Automation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.50 (-6.59%) | 193.00 | 179.00 - 193.00 | 0.1088 times | Fri 05 December 2025 | 194.30 (-6.43%) | 207.60 | 186.00 - 210.00 | 0.5754 times | Fri 28 November 2025 | 207.65 (24.38%) | 168.00 | 166.75 - 215.00 | 2.0285 times | Fri 21 November 2025 | 166.95 (-9.02%) | 185.00 | 165.00 - 187.00 | 0.9792 times | Fri 14 November 2025 | 183.50 (6.16%) | 172.00 | 166.00 - 188.00 | 1.0517 times | Fri 07 November 2025 | 172.85 (0.2%) | 171.55 | 162.20 - 178.90 | 0.5633 times | Fri 31 October 2025 | 172.50 (-4.14%) | 178.00 | 170.15 - 180.00 | 0.3893 times | Fri 24 October 2025 | 179.95 (4.62%) | 174.00 | 172.00 - 196.00 | 1.3636 times | Fri 17 October 2025 | 172.00 (-0.58%) | 172.00 | 153.90 - 181.45 | 2.0309 times | Fri 10 October 2025 | 173.00 (-5.46%) | 180.10 | 166.00 - 183.50 | 0.9091 times | Fri 03 October 2025 | 183.00 (0.08%) | 184.00 | 170.00 - 185.65 | 0.8269 times |
Monthly price and charts PatilAutomation
Strong monthly Stock price targets for PatilAutomation PATILAUTOM_SM are 164.75 and 195.75
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 190.16666666667 |
| Monthly Target 4 | 201.33 |
| Monthly Target 5 | 221.17 |
Monthly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.50 (-12.59%) | 207.60 | 179.00 - 210.00 | 0.1028 times | Fri 28 November 2025 | 207.65 (20.38%) | 171.55 | 162.20 - 215.00 | 0.6945 times | Fri 31 October 2025 | 172.50 (-0.17%) | 173.05 | 153.90 - 196.00 | 0.7704 times | Tue 30 September 2025 | 172.80 (-21.28%) | 221.50 | 170.25 - 225.50 | 0.7534 times | Fri 29 August 2025 | 219.50 (-7.89%) | 240.05 | 212.25 - 249.95 | 0.7505 times | Thu 31 July 2025 | 238.30 (0%) | 204.90 | 202.00 - 268.90 | 2.9284 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts PatilAutomation
Strong yearly Stock price targets for PatilAutomation PATILAUTOM_SM are 110.2 and 225.2
| Yearly Target 1 | 86.43 |
| Yearly Target 2 | 133.97 |
| Yearly Target 3 | 201.43333333333 |
| Yearly Target 4 | 248.97 |
| Yearly Target 5 | 316.43 |
Yearly price and volumes Patil Automation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 181.50 (0%) | 204.90 | 153.90 - 268.90 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatilAutomation
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patil Automation PATILAUTOM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 208 and lower is at 158, while middle bands are at 171 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatilAutomation (PATILAUTOM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatilAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatilAutomation in short term and the buy signal is strong.
PatilAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatilAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatilAutomation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.31 and PatilAutomation PATILAUTOM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatilAutomation PATILAUTOM_SM stock. Volume based technical analysis of PatilAutomation PATILAUTOM_SM stock is negative.
PatilAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patil Automation PATILAUTOM_SM
DMA (daily moving average) of Patil Automation PATILAUTOM_SM
| DMA period | DMA value |
| 5 day DMA | 191.49 |
| 12 day DMA | 189.2 |
| 20 day DMA | 182.76 |
| 35 day DMA | 179.88 |
| 50 day DMA | 178.43 |
| 100 day DMA | 196.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patil Automation PATILAUTOM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.95 | 194.17 | 194.1 |
| 12 day EMA | 188.62 | 189.91 | 189.11 |
| 20 day EMA | 185.76 | 186.21 | 185.36 |
| 35 day EMA | 183.42 | 183.53 | 182.9 |
| 50 day EMA | 181.43 | 181.43 | 180.91 |
SMA (simple moving average) of Patil Automation PATILAUTOM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.49 | 195.29 | 197.96 |
| 12 day SMA | 189.2 | 188.48 | 186.36 |
| 20 day SMA | 182.76 | 182.47 | 181.4 |
| 35 day SMA | 179.88 | 179.36 | 178.62 |
| 50 day SMA | 178.43 | 178.75 | 178.94 |
| 100 day SMA | 196.54 | 197.11 | 197.6 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PatilAutomation PATILAUTOM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
