ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 203.47 and 208.63

Intraday Target 1202.47
Intraday Target 2204.47
Intraday Target 3207.63333333333
Intraday Target 4209.63
Intraday Target 5212.79

Daily price and volume Patel Retail

Date Closing Open Range Volume
Wed 11 February 2026 206.46 (-1.38%) 209.80 205.64 - 210.80 0.4068 times
Tue 10 February 2026 209.35 (0.15%) 208.51 208.18 - 213.97 0.6465 times
Mon 09 February 2026 209.03 (5.01%) 201.90 201.90 - 209.85 0.4625 times
Fri 06 February 2026 199.05 (-2.55%) 202.10 198.20 - 203.99 0.3374 times
Thu 05 February 2026 204.25 (0.27%) 204.72 201.67 - 206.39 0.3707 times
Wed 04 February 2026 203.71 (-1.85%) 209.00 203.00 - 210.67 0.4783 times
Tue 03 February 2026 207.56 (5.63%) 218.00 203.58 - 218.00 1.833 times
Mon 02 February 2026 196.49 (1.02%) 195.08 194.50 - 214.50 4.7913 times
Sun 01 February 2026 194.50 (-0.95%) 198.41 192.00 - 199.32 0.2896 times
Fri 30 January 2026 196.37 (0.23%) 193.10 193.10 - 199.30 0.3838 times
Thu 29 January 2026 195.92 (0.13%) 198.90 193.41 - 198.90 1.2023 times

Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 204.18 and 216.25

Weekly Target 1195.37
Weekly Target 2200.92
Weekly Target 3207.44333333333
Weekly Target 4212.99
Weekly Target 5219.51

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Wed 11 February 2026 206.46 (3.72%) 201.90 201.90 - 213.97 0.2061 times
Fri 06 February 2026 199.05 (1.36%) 198.41 192.00 - 218.00 1.1016 times
Fri 30 January 2026 196.37 (1.02%) 193.00 185.00 - 199.30 0.487 times
Fri 23 January 2026 194.38 (7.21%) 180.90 169.91 - 217.00 6.1267 times
Fri 16 January 2026 181.31 (-2.41%) 186.90 176.61 - 186.90 0.2523 times
Fri 09 January 2026 185.79 (-8.46%) 203.00 184.06 - 203.39 0.395 times
Fri 02 January 2026 202.95 (-0.39%) 205.40 195.96 - 205.40 0.3641 times
Fri 26 December 2025 203.75 (-1.55%) 208.90 202.90 - 218.10 0.3256 times
Fri 19 December 2025 206.95 (-0.43%) 208.85 202.55 - 209.50 0.2245 times
Fri 12 December 2025 207.85 (-6.29%) 220.10 203.35 - 222.55 0.5171 times
Fri 05 December 2025 221.80 (-14.63%) 260.55 220.00 - 266.00 1.8411 times

weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 199.23 and 225.23

Monthly Target 1179.49
Monthly Target 2192.97
Monthly Target 3205.48666666667
Monthly Target 4218.97
Monthly Target 5231.49

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Wed 11 February 2026 206.46 (5.14%) 198.41 192.00 - 218.00 0.3216 times
Fri 30 January 2026 196.37 (-1%) 199.05 169.91 - 217.00 1.8189 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 0.7718 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.3963 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.3732 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.3182 times
Thu 12 February 2026 (0%) - 0 times

monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 188.19 and 236.28

Yearly Target 1150.03
Yearly Target 2178.25
Yearly Target 3198.12333333333
Yearly Target 4226.34
Yearly Target 5246.21

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Wed 11 February 2026 206.46 (4.09%) 199.05 169.91 - 218.00 0.7135 times
Wed 31 December 2025 198.35 (0%) 265.20 197.00 - 269.30 1.2865 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 11 points

Upper Bollinger band is at 217 and lower is at 176, while middle bands are at 186 and 207

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelRetail in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.99 and PatelRetail PATELRMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 205.63
12 day DMA 201.53
20 day DMA 196.05
35 day DMA 196.68
50 day DMA 202
100 day DMA 216.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA205.85205.54203.64
12 day EMA202.11201.32199.86
20 day EMA200.4199.76198.75
35 day EMA203.28203.09202.72
50 day EMA206.87206.89206.79

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA205.63205.08204.72
12 day SMA201.53199.96198.71
20 day SMA196.05194.76193.22
35 day SMA196.68196.76196.69
50 day SMA202203.1204.11
100 day SMA216.13216.47216.84
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 10.16 and PE is: 20.32

Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)

Debt: 124.18 in crores

Market capitalization: 699.76

EPS is 10.16 and PE is: 20.32

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 182.55 in crores

Market capitalization: 869.22

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top