ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 200.28 and 206.38

Intraday Target 1199.12
Intraday Target 2201.43
Intraday Target 3205.21666666667
Intraday Target 4207.53
Intraday Target 5211.32

Daily price and volume Patel Retail

Date Closing Open Range Volume
Fri 26 December 2025 203.75 (-1.55%) 208.00 202.90 - 209.00 2.1098 times
Wed 24 December 2025 206.95 (-2.66%) 212.90 204.80 - 213.60 1.2322 times
Tue 23 December 2025 212.60 (1.55%) 209.00 209.00 - 218.10 1.3118 times
Mon 22 December 2025 209.35 (1.16%) 208.90 207.35 - 210.00 0.6366 times
Fri 19 December 2025 206.95 (1.15%) 204.60 204.00 - 208.50 0.6473 times
Thu 18 December 2025 204.60 (-0.44%) 204.75 202.55 - 206.15 0.7512 times
Wed 17 December 2025 205.50 (-0.12%) 206.30 204.05 - 208.40 0.7343 times
Tue 16 December 2025 205.75 (0.17%) 207.90 204.60 - 208.90 0.893 times
Mon 15 December 2025 205.40 (-1.18%) 208.85 205.00 - 209.50 0.6226 times
Fri 12 December 2025 207.85 (-0.19%) 211.00 205.60 - 212.30 1.0612 times
Thu 11 December 2025 208.25 (-0.79%) 212.00 204.10 - 212.00 1.7794 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 195.73 and 210.93

Weekly Target 1193.05
Weekly Target 2198.4
Weekly Target 3208.25
Weekly Target 4213.6
Weekly Target 5223.45

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Fri 26 December 2025 203.75 (-1.55%) 208.90 202.90 - 218.10 0.3559 times
Fri 19 December 2025 206.95 (-0.43%) 208.85 202.55 - 209.50 0.2454 times
Fri 12 December 2025 207.85 (-6.29%) 220.10 203.35 - 222.55 0.5652 times
Fri 05 December 2025 221.80 (-14.63%) 260.55 220.00 - 266.00 2.0124 times
Fri 28 November 2025 259.81 (10.95%) 238.99 228.87 - 262.29 2.7406 times
Fri 21 November 2025 234.17 (5.5%) 224.20 216.27 - 241.80 1.6557 times
Fri 14 November 2025 221.96 (3.03%) 216.80 215.55 - 238.00 1.3567 times
Fri 07 November 2025 215.44 (-3.45%) 223.80 211.25 - 223.80 0.4523 times
Fri 31 October 2025 223.14 (0.24%) 222.60 221.05 - 228.00 0.4331 times
Fri 24 October 2025 222.61 (-3.87%) 233.80 221.30 - 233.80 0.1827 times
Fri 17 October 2025 231.58 (2.21%) 226.00 225.05 - 235.00 0.4628 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 171.43 and 234.88

Monthly Target 1160.65
Monthly Target 2182.2
Monthly Target 3224.1
Monthly Target 4245.65
Monthly Target 5287.55

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 26 December 2025 203.75 (-21.58%) 260.55 202.55 - 266.00 0.7524 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.4686 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.3925 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.3865 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 169.78 and 236.53

Yearly Target 1158.45
Yearly Target 2181.1
Yearly Target 3225.2
Yearly Target 4247.85
Yearly Target 5291.95

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 26 December 2025 203.75 (0%) 265.20 202.55 - 269.30 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patel Retail PATELRMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Patel Retail PATELRMART looks bearish. It has broken an important support level of 205 with high volumes

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 19 points

Upper Bollinger band is at 255 and lower is at 182, while middle bands are at 200 and 237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.

PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.78 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 207.92
12 day DMA 207.24
20 day DMA 218.05
35 day DMA 223.42
50 day DMA 223.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA206.9208.48209.25
12 day EMA210.21211.39212.2
20 day EMA214.49215.62216.53
35 day EMA218.15219219.71
50 day EMA222.32223.08223.74

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA207.92208.09207.8
12 day SMA207.24207.97208.38
20 day SMA218.05220.89223.36
35 day SMA223.42223.78224.14
50 day SMA223.71224.17224.64
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 10.16 and PE is: 20.05

Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)

Debt: 124.18 in crores

Market capitalization: 699.76

EPS is 10.16 and PE is: 20.05

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 182.55 in crores

Market capitalization: 869.22

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top