ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 200.09 and 204.76

Intraday Target 1199.17
Intraday Target 2201
Intraday Target 3203.83666666667
Intraday Target 4205.67
Intraday Target 5208.51

Daily price and volume Patel Retail

Date Closing Open Range Volume
Thu 17 September 2026 202.84 (-0.04%) 204.71 202.00 - 206.67 0.9564 times
Wed 16 September 2026 202.92 (-2.18%) 206.07 201.25 - 209.90 1.9191 times
Tue 15 September 2026 207.44 (-1.71%) 211.00 205.44 - 211.00 0.821 times
Fri 11 September 2026 211.05 (-0.4%) 214.00 205.82 - 214.00 1.3493 times
Thu 10 September 2026 211.90 (-1.41%) 214.93 210.63 - 218.01 0.7945 times
Wed 09 September 2026 214.93 (-0.13%) 215.60 213.35 - 216.95 0.892 times
Tue 08 September 2026 215.20 (-1.28%) 217.80 214.17 - 218.79 1.2027 times
Mon 07 September 2026 217.99 (-0.15%) 218.32 215.66 - 228.00 1.1002 times
Fri 04 September 2026 218.32 (-1.02%) 221.90 217.30 - 221.90 0.3092 times
Thu 03 September 2026 220.58 (1.92%) 216.42 216.42 - 225.50 0.6556 times
Wed 02 September 2026 216.42 (-3.01%) 221.55 215.40 - 222.90 2.9502 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 197.17 and 206.92

Weekly Target 1195.28
Weekly Target 2199.06
Weekly Target 3205.03
Weekly Target 4208.81
Weekly Target 5214.78

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Thu 17 September 2026 202.84 (-3.89%) 211.00 201.25 - 211.00 0.5851 times
Fri 11 September 2026 211.05 (-3.33%) 218.32 205.82 - 228.00 0.8451 times
Fri 04 September 2026 218.32 (-6.17%) 232.69 215.40 - 232.86 0.7865 times
Fri 28 August 2026 232.68 (-0.61%) 235.00 226.20 - 240.98 1.0121 times
Fri 21 August 2026 234.11 (6.6%) 218.07 218.07 - 241.89 1.8456 times
Fri 14 August 2026 219.62 (-0.33%) 220.28 212.50 - 229.90 0.926 times
Fri 07 August 2026 220.35 (-2.35%) 226.90 218.50 - 231.00 0.67 times
Fri 31 July 2026 225.65 (0.99%) 223.44 219.42 - 228.69 0.8363 times
Fri 24 July 2026 223.44 (2.53%) 219.90 212.01 - 227.86 0.7299 times
Fri 17 July 2026 217.93 (-3.33%) 225.90 216.04 - 232.90 1.7635 times
Fri 10 July 2026 225.44 (-4.6%) 239.50 214.99 - 246.78 5.1536 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 187.92 and 216.17

Monthly Target 1182.95
Monthly Target 2192.89
Monthly Target 3211.19666666667
Monthly Target 4221.14
Monthly Target 5239.45

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Thu 17 September 2026 202.84 (-10.53%) 226.60 201.25 - 229.50 0.2571 times
Mon 31 August 2026 226.72 (0.47%) 226.90 212.50 - 241.89 0.543 times
Fri 31 July 2026 225.65 (4.44%) 216.90 212.01 - 246.78 1.7005 times
Tue 30 June 2026 216.05 (18.96%) 182.51 177.20 - 228.69 1.6162 times
Fri 29 May 2026 181.61 (-14.49%) 216.16 179.04 - 218.88 0.3818 times
Thu 30 April 2026 212.39 (40.45%) 160.00 155.10 - 223.30 0.7033 times
Mon 30 March 2026 151.22 (-15.2%) 155.00 150.25 - 180.50 0.5334 times
Fri 27 February 2026 178.32 (-9.19%) 198.41 173.12 - 218.00 0.6705 times
Fri 30 January 2026 196.37 (-1%) 199.05 169.91 - 217.00 2.5234 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 1.0708 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.9371 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 176.55 and 273.08

Yearly Target 1103.43
Yearly Target 2153.13
Yearly Target 3199.95666666667
Yearly Target 4249.66
Yearly Target 5296.49

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Thu 17 September 2026 202.84 (2.26%) 199.05 150.25 - 246.78 1.2503 times
Wed 31 December 2025 198.35 (0%) 265.20 197.00 - 269.30 0.7497 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 212.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patel Retail PATELRMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 11 points

Upper Bollinger band is at 242 and lower is at 201, while middle bands are at 211 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.

PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.93 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 207.23
12 day DMA 213.56
20 day DMA 220.82
35 day DMA 222.3
50 day DMA 222.06
100 day DMA 214.89
150 day DMA 203.77
200 day DMA 204.12

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA206.86208.87211.85
12 day EMA212.83214.65216.78
20 day EMA216.58218.03219.62
35 day EMA219.42220.4221.43
50 day EMA220.87221.61222.37

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA207.23209.65212.1
12 day SMA213.56215.55218.03
20 day SMA220.82222.59223.87
35 day SMA222.3222.89223.42
50 day SMA222.06222.32222.74
100 day SMA214.89215.04215.16
150 day SMA203.77203.75203.76
200 day SMA204.12204.38204.6

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 11.69 and PE is: 17.35

Last quarter profit: (March 2026 quarter) 9.98 crores (39.00%)

Debt: 163.49 in crores

Market capitalization: 709.93

EPS is 12.30 and PE is: 16.49

Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)

Debt: 124.18 in crores

Market capitalization: 515.87

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top