Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 232.84 and 240.56
| Intraday Target 1 | 227.21 |
| Intraday Target 2 | 230.74 |
| Intraday Target 3 | 234.93333333333 |
| Intraday Target 4 | 238.46 |
| Intraday Target 5 | 242.65 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 234.26 (-1.11%) | 233.47 | 231.41 - 239.13 | 0.7184 times | Tue 27 October 2026 | 236.89 (1.64%) | 232.16 | 232.16 - 241.00 | 0.9566 times | Mon 26 October 2026 | 233.06 (3.71%) | 226.80 | 225.30 - 235.00 | 0.7665 times | Fri 23 October 2026 | 224.72 (-2.36%) | 228.24 | 214.23 - 231.30 | 1.459 times | Thu 22 October 2026 | 230.16 (-1.85%) | 232.36 | 228.00 - 232.91 | 0.5494 times | Wed 21 October 2026 | 234.50 (-2.8%) | 240.75 | 229.99 - 240.75 | 1.3919 times | Mon 19 October 2026 | 241.25 (2.03%) | 235.20 | 235.20 - 245.40 | 1.6886 times | Fri 16 October 2026 | 236.45 (-0.05%) | 238.01 | 234.10 - 240.30 | 0.4535 times | Thu 15 October 2026 | 236.58 (-2.08%) | 241.62 | 235.30 - 241.62 | 1.3835 times | Wed 14 October 2026 | 241.61 (0.55%) | 240.30 | 240.00 - 244.21 | 0.6326 times | Tue 13 October 2026 | 240.30 (-2.1%) | 247.00 | 236.61 - 247.00 | 1.6074 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 229.78 and 245.48
| Weekly Target 1 | 217.82 |
| Weekly Target 2 | 226.04 |
| Weekly Target 3 | 233.52 |
| Weekly Target 4 | 241.74 |
| Weekly Target 5 | 249.22 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 234.26 (4.25%) | 226.80 | 225.30 - 241.00 | 0.4474 times | Fri 23 October 2026 | 224.72 (-4.96%) | 235.20 | 214.23 - 245.40 | 0.9325 times | Fri 16 October 2026 | 236.45 (-0.77%) | 238.39 | 234.10 - 249.00 | 1.1971 times | Fri 09 October 2026 | 238.28 (12.93%) | 213.65 | 210.89 - 240.77 | 2.2906 times | Thu 01 October 2026 | 211.00 (2.29%) | 206.77 | 202.00 - 219.60 | 0.5531 times | Fri 25 September 2026 | 206.28 (0.25%) | 206.79 | 202.00 - 211.28 | 0.6455 times | Fri 18 September 2026 | 205.77 (-2.5%) | 211.00 | 201.25 - 211.00 | 0.7524 times | Fri 11 September 2026 | 211.05 (-3.33%) | 218.32 | 205.82 - 228.00 | 1.017 times | Fri 04 September 2026 | 218.32 (-6.17%) | 232.69 | 215.40 - 232.86 | 0.9466 times | Fri 28 August 2026 | 232.68 (-0.61%) | 235.00 | 226.20 - 240.98 | 1.218 times | Fri 21 August 2026 | 234.11 (6.6%) | 218.07 | 218.07 - 241.89 | 2.2211 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 220.13 and 263.13
| Monthly Target 1 | 186.75 |
| Monthly Target 2 | 210.51 |
| Monthly Target 3 | 229.75333333333 |
| Monthly Target 4 | 253.51 |
| Monthly Target 5 | 272.75 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 234.26 (10.75%) | 210.00 | 206.00 - 249.00 | 0.5223 times | Wed 30 September 2026 | 211.52 (-6.7%) | 226.60 | 201.25 - 229.50 | 0.3861 times | Mon 31 August 2026 | 226.72 (0.47%) | 226.90 | 212.50 - 241.89 | 0.5693 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.7828 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.6944 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.4002 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.7373 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.5592 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.7029 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.6455 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 1.1226 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 192.26 and 291.01
| Yearly Target 1 | 112.42 |
| Yearly Target 2 | 173.34 |
| Yearly Target 3 | 211.17 |
| Yearly Target 4 | 272.09 |
| Yearly Target 5 | 309.92 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 234.26 (18.1%) | 199.05 | 150.25 - 249.00 | 1.2809 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 0.7191 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 232.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 212, while middle bands are at 222 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.9 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 231.82 |
| 12 day DMA | 236.27 |
| 20 day DMA | 230.85 |
| 35 day DMA | 221.24 |
| 50 day DMA | 223.43 |
| 100 day DMA | 221.29 |
| 150 day DMA | 211.53 |
| 200 day DMA | 205.31 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.85 | 233.64 | 232.01 |
| 12 day EMA | 232.82 | 232.56 | 231.77 |
| 20 day EMA | 230.23 | 229.81 | 229.07 |
| 35 day EMA | 228.05 | 227.68 | 227.14 |
| 50 day EMA | 224.02 | 223.6 | 223.06 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.82 | 231.87 | 232.74 |
| 12 day SMA | 236.27 | 236.61 | 236 |
| 20 day SMA | 230.85 | 229.34 | 227.81 |
| 35 day SMA | 221.24 | 220.79 | 220.32 |
| 50 day SMA | 223.43 | 223.14 | 222.71 |
| 100 day SMA | 221.29 | 220.94 | 220.43 |
| 150 day SMA | 211.53 | 211.13 | 210.65 |
| 200 day SMA | 205.31 | 205.14 | 204.97 |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 11.69 and PE is: 20.04
Last quarter profit: (March 2026 quarter) 9.98 crores (39.00%)
Debt: 163.49 in crores
Market capitalization: 709.93
EPS is 12.30 and PE is: 19.05
Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)
Debt: 124.18 in crores
Market capitalization: 515.87
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
