Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 232.63 and 239.48
| Intraday Target 1 | 227.52 |
| Intraday Target 2 | 230.88 |
| Intraday Target 3 | 234.36666666667 |
| Intraday Target 4 | 237.73 |
| Intraday Target 5 | 241.22 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 234.25 (0.48%) | 232.99 | 231.00 - 237.85 | 0.5457 times | Wed 26 August 2026 | 233.12 (0.25%) | 232.54 | 230.70 - 240.98 | 0.9794 times | Tue 25 August 2026 | 232.54 (1.99%) | 228.01 | 226.20 - 234.95 | 1.3384 times | Mon 24 August 2026 | 228.01 (-2.61%) | 235.00 | 226.22 - 235.00 | 0.3751 times | Fri 21 August 2026 | 234.11 (0.77%) | 239.24 | 232.10 - 240.97 | 0.9005 times | Thu 20 August 2026 | 232.32 (-2.48%) | 238.00 | 230.63 - 239.90 | 0.6537 times | Wed 19 August 2026 | 238.23 (4.26%) | 229.89 | 228.00 - 241.89 | 2.474 times | Tue 18 August 2026 | 228.50 (-0.26%) | 228.00 | 222.44 - 235.99 | 1.4881 times | Mon 17 August 2026 | 229.10 (4.32%) | 218.07 | 218.07 - 229.80 | 0.8948 times | Fri 14 August 2026 | 219.62 (1.91%) | 213.11 | 212.50 - 221.39 | 0.3504 times | Thu 13 August 2026 | 215.51 (-2.12%) | 220.18 | 214.01 - 221.00 | 0.2855 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 222.84 and 237.62
| Weekly Target 1 | 219.03 |
| Weekly Target 2 | 226.64 |
| Weekly Target 3 | 233.81 |
| Weekly Target 4 | 241.42 |
| Weekly Target 5 | 248.59 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 234.25 (0.06%) | 235.00 | 226.20 - 240.98 | 0.4654 times | Fri 21 August 2026 | 234.11 (6.6%) | 218.07 | 218.07 - 241.89 | 0.9212 times | Fri 14 August 2026 | 219.62 (-0.33%) | 220.28 | 212.50 - 229.90 | 0.4622 times | Fri 07 August 2026 | 220.35 (-2.35%) | 226.90 | 218.50 - 231.00 | 0.3344 times | Fri 31 July 2026 | 225.65 (0.99%) | 223.44 | 219.42 - 228.69 | 0.4174 times | Fri 24 July 2026 | 223.44 (2.53%) | 219.90 | 212.01 - 227.86 | 0.3643 times | Fri 17 July 2026 | 217.93 (-3.33%) | 225.90 | 216.04 - 232.90 | 0.8802 times | Fri 10 July 2026 | 225.44 (-4.6%) | 239.50 | 214.99 - 246.78 | 2.5724 times | Fri 03 July 2026 | 236.32 (11.18%) | 211.49 | 209.80 - 242.00 | 3.0312 times | Thu 25 June 2026 | 212.55 (-2.45%) | 217.50 | 207.91 - 224.64 | 0.5511 times | Fri 19 June 2026 | 217.89 (0.21%) | 217.44 | 214.66 - 228.69 | 0.7087 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 223.38 and 252.77
| Monthly Target 1 | 200.16 |
| Monthly Target 2 | 217.2 |
| Monthly Target 3 | 229.54666666667 |
| Monthly Target 4 | 246.59 |
| Monthly Target 5 | 258.94 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 234.25 (3.81%) | 226.90 | 212.50 - 241.89 | 0.4499 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.4582 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.3859 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3274 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6031 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4574 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5749 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.1639 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9182 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.6611 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4439 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 192.25 and 288.78
| Yearly Target 1 | 113.9 |
| Yearly Target 2 | 174.07 |
| Yearly Target 3 | 210.42666666667 |
| Yearly Target 4 | 270.6 |
| Yearly Target 5 | 306.96 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 234.25 (18.1%) | 199.05 | 150.25 - 246.78 | 1.2355 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 0.7645 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 215, while middle bands are at 221 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.69 and PatelRetail PATELRMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 232.41 |
| 12 day DMA | 228.79 |
| 20 day DMA | 226.73 |
| 35 day DMA | 224.59 |
| 50 day DMA | 223.21 |
| 100 day DMA | 211.93 |
| 150 day DMA | 202.04 |
| 200 day DMA | 205 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.6 | 231.77 | 231.09 |
| 12 day EMA | 230.01 | 229.24 | 228.53 |
| 20 day EMA | 227.93 | 227.27 | 226.65 |
| 35 day EMA | 225.64 | 225.13 | 224.66 |
| 50 day EMA | 223.75 | 223.32 | 222.92 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.41 | 232.02 | 233.04 |
| 12 day SMA | 228.79 | 228.1 | 226.96 |
| 20 day SMA | 226.73 | 226.21 | 225.72 |
| 35 day SMA | 224.59 | 224.19 | 223.7 |
| 50 day SMA | 223.21 | 223.01 | 222.81 |
| 100 day SMA | 211.93 | 211.23 | 210.55 |
| 150 day SMA | 202.04 | 201.65 | 201.3 |
| 200 day SMA | 205 | 204.91 | 204.84 |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 11.69 and PE is: 20.04
Last quarter profit: (March 2026 quarter) 9.98 crores (39.00%)
Debt: 163.49 in crores
Market capitalization: 709.93
EPS is 12.30 and PE is: 19.04
Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)
Debt: 124.18 in crores
Market capitalization: 515.87
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
