PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 200.28 and 206.38
| Intraday Target 1 | 199.12 |
| Intraday Target 2 | 201.43 |
| Intraday Target 3 | 205.21666666667 |
| Intraday Target 4 | 207.53 |
| Intraday Target 5 | 211.32 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.75 (-1.55%) | 208.00 | 202.90 - 209.00 | 2.1098 times | Wed 24 December 2025 | 206.95 (-2.66%) | 212.90 | 204.80 - 213.60 | 1.2322 times | Tue 23 December 2025 | 212.60 (1.55%) | 209.00 | 209.00 - 218.10 | 1.3118 times | Mon 22 December 2025 | 209.35 (1.16%) | 208.90 | 207.35 - 210.00 | 0.6366 times | Fri 19 December 2025 | 206.95 (1.15%) | 204.60 | 204.00 - 208.50 | 0.6473 times | Thu 18 December 2025 | 204.60 (-0.44%) | 204.75 | 202.55 - 206.15 | 0.7512 times | Wed 17 December 2025 | 205.50 (-0.12%) | 206.30 | 204.05 - 208.40 | 0.7343 times | Tue 16 December 2025 | 205.75 (0.17%) | 207.90 | 204.60 - 208.90 | 0.893 times | Mon 15 December 2025 | 205.40 (-1.18%) | 208.85 | 205.00 - 209.50 | 0.6226 times | Fri 12 December 2025 | 207.85 (-0.19%) | 211.00 | 205.60 - 212.30 | 1.0612 times | Thu 11 December 2025 | 208.25 (-0.79%) | 212.00 | 204.10 - 212.00 | 1.7794 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 195.73 and 210.93
| Weekly Target 1 | 193.05 |
| Weekly Target 2 | 198.4 |
| Weekly Target 3 | 208.25 |
| Weekly Target 4 | 213.6 |
| Weekly Target 5 | 223.45 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.75 (-1.55%) | 208.90 | 202.90 - 218.10 | 0.3559 times | Fri 19 December 2025 | 206.95 (-0.43%) | 208.85 | 202.55 - 209.50 | 0.2454 times | Fri 12 December 2025 | 207.85 (-6.29%) | 220.10 | 203.35 - 222.55 | 0.5652 times | Fri 05 December 2025 | 221.80 (-14.63%) | 260.55 | 220.00 - 266.00 | 2.0124 times | Fri 28 November 2025 | 259.81 (10.95%) | 238.99 | 228.87 - 262.29 | 2.7406 times | Fri 21 November 2025 | 234.17 (5.5%) | 224.20 | 216.27 - 241.80 | 1.6557 times | Fri 14 November 2025 | 221.96 (3.03%) | 216.80 | 215.55 - 238.00 | 1.3567 times | Fri 07 November 2025 | 215.44 (-3.45%) | 223.80 | 211.25 - 223.80 | 0.4523 times | Fri 31 October 2025 | 223.14 (0.24%) | 222.60 | 221.05 - 228.00 | 0.4331 times | Fri 24 October 2025 | 222.61 (-3.87%) | 233.80 | 221.30 - 233.80 | 0.1827 times | Fri 17 October 2025 | 231.58 (2.21%) | 226.00 | 225.05 - 235.00 | 0.4628 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 171.43 and 234.88
| Monthly Target 1 | 160.65 |
| Monthly Target 2 | 182.2 |
| Monthly Target 3 | 224.1 |
| Monthly Target 4 | 245.65 |
| Monthly Target 5 | 287.55 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.75 (-21.58%) | 260.55 | 202.55 - 266.00 | 0.7524 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.4686 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.3925 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.3865 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 169.78 and 236.53
| Yearly Target 1 | 158.45 |
| Yearly Target 2 | 181.1 |
| Yearly Target 3 | 225.2 |
| Yearly Target 4 | 247.85 |
| Yearly Target 5 | 291.95 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.75 (0%) | 265.20 | 202.55 - 269.30 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patel Retail PATELRMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Patel Retail PATELRMART looks bearish. It has broken an important support level of 205 with high volumes
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 19 points
Upper Bollinger band is at 255 and lower is at 182, while middle bands are at 200 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.78 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 207.92 |
| 12 day DMA | 207.24 |
| 20 day DMA | 218.05 |
| 35 day DMA | 223.42 |
| 50 day DMA | 223.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.9 | 208.48 | 209.25 |
| 12 day EMA | 210.21 | 211.39 | 212.2 |
| 20 day EMA | 214.49 | 215.62 | 216.53 |
| 35 day EMA | 218.15 | 219 | 219.71 |
| 50 day EMA | 222.32 | 223.08 | 223.74 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.92 | 208.09 | 207.8 |
| 12 day SMA | 207.24 | 207.97 | 208.38 |
| 20 day SMA | 218.05 | 220.89 | 223.36 |
| 35 day SMA | 223.42 | 223.78 | 224.14 |
| 50 day SMA | 223.71 | 224.17 | 224.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 10.16 and PE is: 20.05
Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)
Debt: 124.18 in crores
Market capitalization: 699.76
EPS is 10.16 and PE is: 20.05
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 182.55 in crores
Market capitalization: 869.22
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


