PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 221.53 and 226.02
| Intraday Target 1 | 220.52 |
| Intraday Target 2 | 222.53 |
| Intraday Target 3 | 225.01333333333 |
| Intraday Target 4 | 227.02 |
| Intraday Target 5 | 229.5 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.53 (-0.42%) | 227.50 | 223.01 - 227.50 | 0.3418 times | Tue 04 August 2026 | 225.47 (-0.58%) | 227.00 | 225.00 - 231.00 | 1.3418 times | Mon 03 August 2026 | 226.78 (0.5%) | 226.90 | 223.73 - 228.70 | 1.0709 times | Fri 31 July 2026 | 225.65 (0.82%) | 225.90 | 220.00 - 228.69 | 1.9164 times | Thu 30 July 2026 | 223.82 (0.23%) | 224.90 | 221.10 - 225.22 | 0.7751 times | Wed 29 July 2026 | 223.30 (0.75%) | 221.32 | 221.32 - 227.00 | 0.7121 times | Tue 28 July 2026 | 221.63 (-0.26%) | 226.00 | 219.42 - 226.00 | 0.4613 times | Mon 27 July 2026 | 222.21 (-0.55%) | 223.44 | 220.01 - 226.87 | 0.7147 times | Fri 24 July 2026 | 223.44 (0.84%) | 220.00 | 217.00 - 224.50 | 0.6228 times | Thu 23 July 2026 | 221.57 (3.11%) | 214.00 | 214.00 - 227.86 | 2.0431 times | Wed 22 July 2026 | 214.89 (-0.44%) | 216.90 | 214.00 - 216.90 | 0.5652 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 219.78 and 227.77
| Weekly Target 1 | 218.19 |
| Weekly Target 2 | 221.36 |
| Weekly Target 3 | 226.18 |
| Weekly Target 4 | 229.35 |
| Weekly Target 5 | 234.17 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.53 (-0.5%) | 226.90 | 223.01 - 231.00 | 0.1787 times | Fri 31 July 2026 | 225.65 (0.99%) | 223.44 | 219.42 - 228.69 | 0.297 times | Fri 24 July 2026 | 223.44 (2.53%) | 219.90 | 212.01 - 227.86 | 0.2592 times | Fri 17 July 2026 | 217.93 (-3.33%) | 225.90 | 216.04 - 232.90 | 0.6264 times | Fri 10 July 2026 | 225.44 (-4.6%) | 239.50 | 214.99 - 246.78 | 1.8305 times | Fri 03 July 2026 | 236.32 (11.18%) | 211.49 | 209.80 - 242.00 | 2.157 times | Thu 25 June 2026 | 212.55 (-2.45%) | 217.50 | 207.91 - 224.64 | 0.3921 times | Fri 19 June 2026 | 217.89 (0.21%) | 217.44 | 214.66 - 228.69 | 0.5043 times | Fri 12 June 2026 | 217.43 (12.96%) | 190.00 | 183.00 - 222.00 | 3.3145 times | Fri 05 June 2026 | 192.48 (5.99%) | 182.51 | 177.20 - 210.59 | 0.4403 times | Fri 29 May 2026 | 181.61 (-8.39%) | 201.00 | 179.04 - 202.44 | 0.3071 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 219.78 and 227.77
| Monthly Target 1 | 218.19 |
| Monthly Target 2 | 221.36 |
| Monthly Target 3 | 226.18 |
| Monthly Target 4 | 229.35 |
| Monthly Target 5 | 234.17 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.53 (-0.5%) | 226.90 | 223.01 - 231.00 | 0.0539 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.5187 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.4434 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.341 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6281 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4763 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5988 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.2536 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9563 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.73 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4623 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 187.39 and 283.92
| Yearly Target 1 | 110.66 |
| Yearly Target 2 | 167.59 |
| Yearly Target 3 | 207.18666666667 |
| Yearly Target 4 | 264.12 |
| Yearly Target 5 | 303.72 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 224.53 (13.2%) | 199.05 | 150.25 - 246.78 | 1.2093 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 0.7907 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail PATELRMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 216, while middle bands are at 219 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.
PatelRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224 and PatelRetail PATELRMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 225.25 |
| 12 day DMA | 222.43 |
| 20 day DMA | 222.44 |
| 35 day DMA | 221.49 |
| 50 day DMA | 214.47 |
| 100 day DMA | 201.95 |
| 150 day DMA | 198.34 |
| 200 day DMA | 204.8 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.79 | 224.92 | 224.64 |
| 12 day EMA | 223.51 | 223.32 | 222.93 |
| 20 day EMA | 222.14 | 221.89 | 221.51 |
| 35 day EMA | 217.97 | 217.58 | 217.12 |
| 50 day EMA | 214.28 | 213.86 | 213.39 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.25 | 225 | 224.24 |
| 12 day SMA | 222.43 | 221.66 | 221.03 |
| 20 day SMA | 222.44 | 222 | 221.91 |
| 35 day SMA | 221.49 | 221.46 | 221.29 |
| 50 day SMA | 214.47 | 213.97 | 213.43 |
| 100 day SMA | 201.95 | 201.38 | 200.85 |
| 150 day SMA | 198.34 | 198.22 | 198.14 |
| 200 day SMA | 204.8 | 204.83 | 204.83 |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 11.69 and PE is: 19.21
Last quarter profit: (March 2026 quarter) 9.98 crores (39.00%)
Debt: 163.49 in crores
Market capitalization: 709.93
EPS is 12.30 and PE is: 18.25
Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)
Debt: 124.18 in crores
Market capitalization: 515.87
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


