ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 179.31 and 186.01

Intraday Target 1174.17
Intraday Target 2177.74
Intraday Target 3180.87
Intraday Target 4184.44
Intraday Target 5187.57

Daily price and volume Patel Retail

Date Closing Open Range Volume
Fri 16 January 2026 181.31 (2.07%) 178.63 177.30 - 184.00 0.8584 times
Wed 14 January 2026 177.63 (-1.62%) 180.90 176.90 - 183.00 0.2543 times
Tue 13 January 2026 180.55 (1.09%) 178.61 176.61 - 182.50 1.2542 times
Mon 12 January 2026 178.61 (-3.86%) 186.90 177.25 - 186.90 1.0404 times
Fri 09 January 2026 185.79 (-4.36%) 192.50 184.06 - 194.20 1.1231 times
Thu 08 January 2026 194.25 (-3.2%) 200.00 192.30 - 201.50 1.8426 times
Wed 07 January 2026 200.68 (0.14%) 202.98 199.32 - 202.98 0.302 times
Tue 06 January 2026 200.40 (-0.37%) 200.30 198.06 - 202.00 1.7145 times
Mon 05 January 2026 201.15 (-0.89%) 203.00 200.00 - 203.39 0.3514 times
Fri 02 January 2026 202.95 (2.24%) 198.00 195.96 - 203.98 1.2592 times
Thu 01 January 2026 198.51 (0.08%) 199.05 197.02 - 201.24 0.5544 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 173.82 and 184.11

Weekly Target 1171.32
Weekly Target 2176.31
Weekly Target 3181.60666666667
Weekly Target 4186.6
Weekly Target 5191.9

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Fri 16 January 2026 181.31 (-2.41%) 186.90 176.61 - 186.90 0.2748 times
Fri 09 January 2026 185.79 (-8.46%) 203.00 184.06 - 203.39 0.4301 times
Fri 02 January 2026 202.95 (-0.39%) 205.40 195.96 - 205.40 0.3965 times
Fri 26 December 2025 203.75 (-1.55%) 208.90 202.90 - 218.10 0.3546 times
Fri 19 December 2025 206.95 (-0.43%) 208.85 202.55 - 209.50 0.2445 times
Fri 12 December 2025 207.85 (-6.29%) 220.10 203.35 - 222.55 0.5631 times
Fri 05 December 2025 221.80 (-14.63%) 260.55 220.00 - 266.00 2.0049 times
Fri 28 November 2025 259.81 (10.95%) 238.99 228.87 - 262.29 2.7304 times
Fri 21 November 2025 234.17 (5.5%) 224.20 216.27 - 241.80 1.6495 times
Fri 14 November 2025 221.96 (3.03%) 216.80 215.55 - 238.00 1.3517 times
Fri 07 November 2025 215.44 (-3.45%) 223.80 211.25 - 223.80 0.4506 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 165.28 and 192.65

Monthly Target 1159.93
Monthly Target 2170.62
Monthly Target 3187.3
Monthly Target 4197.99
Monthly Target 5214.67

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 16 January 2026 181.31 (-8.59%) 199.05 176.61 - 203.98 0.2372 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 0.9525 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.7231 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.4605 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.6268 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 165.28 and 192.65

Yearly Target 1159.93
Yearly Target 2170.62
Yearly Target 3187.3
Yearly Target 4197.99
Yearly Target 5214.67

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 16 January 2026 181.31 (-8.59%) 199.05 176.61 - 203.98 0.0949 times
Wed 31 December 2025 198.35 (0%) 265.20 197.00 - 269.30 1.9051 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 189.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Retail PATELRMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 218 and lower is at 177, while middle bands are at 187 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.

PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelRetail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.01 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 180.78
12 day DMA 191.68
20 day DMA 197.13
35 day DMA 209.14
50 day DMA 214.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA182.69183.38186.25
12 day EMA189.65191.16193.62
20 day EMA195.53197.03199.07
35 day EMA204.15205.49207.13
50 day EMA211.89213.14214.59

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA180.78183.37187.98
12 day SMA191.68193.07194.95
20 day SMA197.13198.34199.74
35 day SMA209.14211.28213.23
50 day SMA214.69215.45216.33
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 10.16 and PE is: 17.85

Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)

Debt: 124.18 in crores

Market capitalization: 699.76

EPS is 10.16 and PE is: 17.85

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 182.55 in crores

Market capitalization: 869.22

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top