ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 205.35 and 213.1

Intraday Target 1203.83
Intraday Target 2206.87
Intraday Target 3211.58333333333
Intraday Target 4214.62
Intraday Target 5219.33

Daily price and volume Patel Retail

Date Closing Open Range Volume
Wed 10 December 2025 209.90 (-1.25%) 215.80 208.55 - 216.30 0.2229 times
Tue 09 December 2025 212.55 (0.31%) 210.00 203.35 - 214.95 0.4634 times
Mon 08 December 2025 211.90 (-4.46%) 220.10 210.10 - 222.55 0.3877 times
Fri 05 December 2025 221.80 (-1.86%) 226.00 220.20 - 226.65 0.3115 times
Thu 04 December 2025 226.00 (0.76%) 228.00 224.05 - 234.20 0.7821 times
Wed 03 December 2025 224.30 (-12.37%) 249.00 220.00 - 249.00 3.0203 times
Tue 02 December 2025 255.95 (-2.23%) 260.00 254.35 - 262.35 0.3428 times
Mon 01 December 2025 261.80 (0.77%) 260.55 251.75 - 266.00 1.3198 times
Fri 28 November 2025 259.81 (-0.26%) 260.00 255.11 - 262.29 1.0398 times
Thu 27 November 2025 260.50 (1.58%) 257.60 255.04 - 262.26 2.1097 times
Wed 26 November 2025 256.44 (4.29%) 247.00 244.12 - 260.00 2.3924 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 197.03 and 216.23

Weekly Target 1192.73
Weekly Target 2201.32
Weekly Target 3211.93333333333
Weekly Target 4220.52
Weekly Target 5231.13

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Wed 10 December 2025 209.90 (-5.37%) 220.10 203.35 - 222.55 0.3714 times
Fri 05 December 2025 221.80 (-14.63%) 260.55 220.00 - 266.00 1.9976 times
Fri 28 November 2025 259.81 (10.95%) 238.99 228.87 - 262.29 2.7204 times
Fri 21 November 2025 234.17 (5.5%) 224.20 216.27 - 241.80 1.6435 times
Fri 14 November 2025 221.96 (3.03%) 216.80 215.55 - 238.00 1.3467 times
Fri 07 November 2025 215.44 (-3.45%) 223.80 211.25 - 223.80 0.4489 times
Fri 31 October 2025 223.14 (0.24%) 222.60 221.05 - 228.00 0.4299 times
Fri 24 October 2025 222.61 (-3.87%) 233.80 221.30 - 233.80 0.1813 times
Fri 17 October 2025 231.58 (2.21%) 226.00 225.05 - 235.00 0.4594 times
Fri 10 October 2025 226.57 (-2.58%) 230.05 220.25 - 232.41 0.4008 times
Fri 03 October 2025 232.57 (4.46%) 223.00 221.30 - 246.15 0.8634 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 175.3 and 237.95

Monthly Target 1163.77
Monthly Target 2186.83
Monthly Target 3226.41666666667
Monthly Target 4249.48
Monthly Target 5289.07

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Wed 10 December 2025 209.90 (-19.21%) 260.55 203.35 - 266.00 0.5926 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.5408 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.4118 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.4547 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 173.65 and 239.6

Yearly Target 1161.57
Yearly Target 2185.73
Yearly Target 3227.51666666667
Yearly Target 4251.68
Yearly Target 5293.47

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Wed 10 December 2025 209.90 (0%) 265.20 203.35 - 269.30 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 18 points

Upper Bollinger band is at 268 and lower is at 199, while middle bands are at 216 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.

PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PatelRetail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.37 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 216.43
12 day DMA 237.24
20 day DMA 232.75
35 day DMA 228.11
50 day DMA 228.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA217.67221.56226.06
12 day EMA227.11230.24233.45
20 day EMA229.44231.5233.49
35 day EMA230.31231.51232.63
50 day EMA227.85228.58229.23

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA216.43219.31227.99
12 day SMA237.24239.91241.72
20 day SMA232.75233.36233.86
35 day SMA228.11228.66229.2
50 day SMA228.56228.81229.21
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 10.16 and PE is: 20.66

Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)

Debt: 124.18 in crores

Market capitalization: 699.76

EPS is 10.16 and PE is: 20.66

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 182.55 in crores

Market capitalization: 869.22

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top