ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 148.76 and 152.71

Intraday Target 1147.94
Intraday Target 2149.58
Intraday Target 3151.89
Intraday Target 4153.53
Intraday Target 5155.84

Daily price and volume Patel Retail

Date Closing Open Range Volume
Mon 30 March 2026 151.22 (-2.09%) 154.20 150.25 - 154.20 1.2844 times
Fri 27 March 2026 154.45 (-5.45%) 160.91 153.19 - 161.71 1.3569 times
Wed 25 March 2026 163.36 (-0.34%) 164.50 162.85 - 172.00 1.1697 times
Tue 24 March 2026 163.92 (3.07%) 161.10 156.41 - 166.00 1.1557 times
Mon 23 March 2026 159.04 (-4.98%) 168.22 158.05 - 168.22 1.6865 times
Fri 20 March 2026 167.38 (0.59%) 167.00 166.53 - 174.80 0.6743 times
Thu 19 March 2026 166.39 (-4.14%) 170.00 165.25 - 175.59 0.4642 times
Wed 18 March 2026 173.58 (5.2%) 166.00 165.82 - 179.18 0.9191 times
Tue 17 March 2026 165.00 (1.23%) 163.30 163.02 - 169.40 0.6146 times
Mon 16 March 2026 163.00 (-2.34%) 166.00 158.22 - 167.77 0.6745 times
Fri 13 March 2026 166.91 (-3.15%) 172.00 165.85 - 172.90 0.329 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 148.76 and 152.71

Weekly Target 1147.94
Weekly Target 2149.58
Weekly Target 3151.89
Weekly Target 4153.53
Weekly Target 5155.84

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Mon 30 March 2026 151.22 (-2.09%) 154.20 150.25 - 154.20 0.3322 times
Fri 27 March 2026 154.45 (-7.72%) 168.22 153.19 - 172.00 1.3887 times
Fri 20 March 2026 167.38 (0.28%) 166.00 158.22 - 179.18 0.8657 times
Fri 13 March 2026 166.91 (-3.22%) 168.60 165.74 - 176.88 0.5919 times
Fri 06 March 2026 172.46 (-3.29%) 155.00 155.00 - 180.50 0.7147 times
Fri 27 February 2026 178.32 (-2.98%) 184.20 173.12 - 185.80 0.5394 times
Fri 20 February 2026 183.80 (-4.69%) 192.50 182.25 - 195.39 0.7252 times
Fri 13 February 2026 192.85 (-3.11%) 201.90 192.10 - 213.97 0.8857 times
Fri 06 February 2026 199.05 (1.36%) 198.41 192.00 - 218.00 2.7436 times
Fri 30 January 2026 196.37 (1.02%) 193.00 185.00 - 199.30 1.213 times
Fri 23 January 2026 194.38 (7.21%) 180.90 169.91 - 217.00 15.2595 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 135.61 and 165.86

Monthly Target 1130.41
Monthly Target 2140.81
Monthly Target 3160.65666666667
Monthly Target 4171.06
Monthly Target 5190.91

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Mon 30 March 2026 151.22 (-15.2%) 155.00 150.25 - 180.50 0.4111 times
Fri 27 February 2026 178.32 (-9.19%) 198.41 173.12 - 218.00 0.5168 times
Fri 30 January 2026 196.37 (-1%) 199.05 169.91 - 217.00 1.945 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 0.8254 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.4931 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.399 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.4096 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 116.86 and 184.61

Yearly Target 1105.41
Yearly Target 2128.31
Yearly Target 3173.15666666667
Yearly Target 4196.06
Yearly Target 5240.91

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Mon 30 March 2026 151.22 (-23.76%) 199.05 150.25 - 218.00 0.8208 times
Wed 31 December 2025 198.35 (0%) 265.20 197.00 - 269.30 1.1792 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Retail PATELRMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Patel Retail PATELRMART is strongly bearish. It has broken a strong support of 164 and is expected to move down further.

Munafa value: 5 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.

PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.36 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 158.4
12 day DMA 163.88
20 day DMA 167.36
35 day DMA 177.72
50 day DMA 182.79
100 day DMA 199.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA157.7160.94164.18
12 day EMA162.97165.1167.04
20 day EMA167.35169.05170.59
35 day EMA173.8175.13176.35
50 day EMA180.37181.56182.67

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA158.4161.63164.02
12 day SMA163.88165.21166.57
20 day SMA167.36168.8170.04
35 day SMA177.72179.24180.64
50 day SMA182.79183.32183.85
100 day SMA199.12199.83200.51
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 12.30 and PE is: 12.29

Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)

Debt: 124.18 in crores

Market capitalization: 515.87

EPS is 10.16 and PE is: 14.88

Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)

Debt: 124.18 in crores

Market capitalization: 699.76

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top