ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 208.77 and 214.56

Intraday Target 1204.71
Intraday Target 2207.03
Intraday Target 3210.5
Intraday Target 4212.82
Intraday Target 5216.29

Daily price and volume Patel Retail

Date Closing Open Range Volume
Tue 10 February 2026 209.35 (0.15%) 208.51 208.18 - 213.97 0.5989 times
Mon 09 February 2026 209.03 (5.01%) 201.90 201.90 - 209.85 0.4284 times
Fri 06 February 2026 199.05 (-2.55%) 202.10 198.20 - 203.99 0.3125 times
Thu 05 February 2026 204.25 (0.27%) 204.72 201.67 - 206.39 0.3434 times
Wed 04 February 2026 203.71 (-1.85%) 209.00 203.00 - 210.67 0.4431 times
Tue 03 February 2026 207.56 (5.63%) 218.00 203.58 - 218.00 1.698 times
Mon 02 February 2026 196.49 (1.02%) 195.08 194.50 - 214.50 4.4383 times
Sun 01 February 2026 194.50 (-0.95%) 198.41 192.00 - 199.32 0.2682 times
Fri 30 January 2026 196.37 (0.23%) 193.10 193.10 - 199.30 0.3556 times
Thu 29 January 2026 195.92 (0.13%) 198.90 193.41 - 198.90 1.1137 times
Wed 28 January 2026 195.67 (4.31%) 190.80 188.90 - 196.58 0.5419 times

Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 205.63 and 217.7

Weekly Target 1196.34
Weekly Target 2202.84
Weekly Target 3208.40666666667
Weekly Target 4214.91
Weekly Target 5220.48

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Tue 10 February 2026 209.35 (5.17%) 201.90 201.90 - 213.97 0.1516 times
Fri 06 February 2026 199.05 (1.36%) 198.41 192.00 - 218.00 1.1077 times
Fri 30 January 2026 196.37 (1.02%) 193.00 185.00 - 199.30 0.4897 times
Fri 23 January 2026 194.38 (7.21%) 180.90 169.91 - 217.00 6.1608 times
Fri 16 January 2026 181.31 (-2.41%) 186.90 176.61 - 186.90 0.2537 times
Fri 09 January 2026 185.79 (-8.46%) 203.00 184.06 - 203.39 0.3971 times
Fri 02 January 2026 202.95 (-0.39%) 205.40 195.96 - 205.40 0.3661 times
Fri 26 December 2025 203.75 (-1.55%) 208.90 202.90 - 218.10 0.3274 times
Fri 19 December 2025 206.95 (-0.43%) 208.85 202.55 - 209.50 0.2258 times
Fri 12 December 2025 207.85 (-6.29%) 220.10 203.35 - 222.55 0.52 times
Fri 05 December 2025 221.80 (-14.63%) 260.55 220.00 - 266.00 1.8513 times

weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 200.68 and 226.68

Monthly Target 1180.45
Monthly Target 2194.9
Monthly Target 3206.45
Monthly Target 4220.9
Monthly Target 5232.45

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Tue 10 February 2026 209.35 (6.61%) 198.41 192.00 - 218.00 0.3087 times
Fri 30 January 2026 196.37 (-1%) 199.05 169.91 - 217.00 1.823 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 0.7736 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.3994 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.374 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.3212 times
Wed 11 February 2026 (0%) - 0 times

monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 189.63 and 237.72

Yearly Target 1151
Yearly Target 2180.17
Yearly Target 3199.08666666667
Yearly Target 4228.26
Yearly Target 5247.18

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Tue 10 February 2026 209.35 (5.55%) 199.05 169.91 - 218.00 0.7106 times
Wed 31 December 2025 198.35 (0%) 265.20 197.00 - 269.30 1.2894 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 11 points

Upper Bollinger band is at 216 and lower is at 175, while middle bands are at 185 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.22 and PatelRetail PATELRMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 205.08
12 day DMA 199.96
20 day DMA 194.76
35 day DMA 196.76
50 day DMA 203.1
100 day DMA 216.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA205.54203.64200.95
12 day EMA201.31199.85198.18
20 day EMA199.76198.75197.67
35 day EMA203.03202.66202.28
50 day EMA207.41207.33207.26

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA205.08204.72202.21
12 day SMA199.96198.71197.36
20 day SMA194.76193.22192.06
35 day SMA196.76196.69196.56
50 day SMA203.1204.11205.14
100 day SMA216.47216.84217.31
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 10.16 and PE is: 20.61

Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)

Debt: 124.18 in crores

Market capitalization: 699.76

EPS is 10.16 and PE is: 20.61

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 182.55 in crores

Market capitalization: 869.22

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top