ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 203.66 and 209.22

Intraday Target 1202.4
Intraday Target 2204.92
Intraday Target 3207.96
Intraday Target 4210.48
Intraday Target 5213.52

Daily price and volume Patel Retail

Date Closing Open Range Volume
Tue 15 September 2026 207.44 (-1.71%) 211.00 205.44 - 211.00 0.7698 times
Fri 11 September 2026 211.05 (-0.4%) 214.00 205.82 - 214.00 1.2652 times
Thu 10 September 2026 211.90 (-1.41%) 214.93 210.63 - 218.01 0.745 times
Wed 09 September 2026 214.93 (-0.13%) 215.60 213.35 - 216.95 0.8364 times
Tue 08 September 2026 215.20 (-1.28%) 217.80 214.17 - 218.79 1.1278 times
Mon 07 September 2026 217.99 (-0.15%) 218.32 215.66 - 228.00 1.0317 times
Fri 04 September 2026 218.32 (-1.02%) 221.90 217.30 - 221.90 0.2899 times
Thu 03 September 2026 220.58 (1.92%) 216.42 216.42 - 225.50 0.6148 times
Wed 02 September 2026 216.42 (-3.01%) 221.55 215.40 - 222.90 2.7664 times
Tue 01 September 2026 223.14 (-1.58%) 226.60 221.20 - 229.50 0.5529 times
Mon 31 August 2026 226.72 (-2.56%) 232.69 226.20 - 232.86 0.4354 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 203.66 and 209.22

Weekly Target 1202.4
Weekly Target 2204.92
Weekly Target 3207.96
Weekly Target 4210.48
Weekly Target 5213.52

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Tue 15 September 2026 207.44 (-1.71%) 211.00 205.44 - 211.00 0.1362 times
Fri 11 September 2026 211.05 (-3.33%) 218.32 205.82 - 228.00 0.8854 times
Fri 04 September 2026 218.32 (-6.17%) 232.69 215.40 - 232.86 0.8241 times
Fri 28 August 2026 232.68 (-0.61%) 235.00 226.20 - 240.98 1.0603 times
Fri 21 August 2026 234.11 (6.6%) 218.07 218.07 - 241.89 1.9336 times
Fri 14 August 2026 219.62 (-0.33%) 220.28 212.50 - 229.90 0.9702 times
Fri 07 August 2026 220.35 (-2.35%) 226.90 218.50 - 231.00 0.7019 times
Fri 31 July 2026 225.65 (0.99%) 223.44 219.42 - 228.69 0.8762 times
Fri 24 July 2026 223.44 (2.53%) 219.90 212.01 - 227.86 0.7647 times
Fri 17 July 2026 217.93 (-3.33%) 225.90 216.04 - 232.90 1.8476 times
Fri 10 July 2026 225.44 (-4.6%) 239.50 214.99 - 246.78 5.3993 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 194.41 and 218.47

Monthly Target 1190.07
Monthly Target 2198.75
Monthly Target 3214.12666666667
Monthly Target 4222.81
Monthly Target 5238.19

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Tue 15 September 2026 207.44 (-8.5%) 226.60 205.44 - 229.50 0.2036 times
Mon 31 August 2026 226.72 (0.47%) 226.90 212.50 - 241.89 0.546 times
Fri 31 July 2026 225.65 (4.44%) 216.90 212.01 - 246.78 1.7098 times
Tue 30 June 2026 216.05 (18.96%) 182.51 177.20 - 228.69 1.6251 times
Fri 29 May 2026 181.61 (-14.49%) 216.16 179.04 - 218.88 0.3839 times
Thu 30 April 2026 212.39 (40.45%) 160.00 155.10 - 223.30 0.7072 times
Mon 30 March 2026 151.22 (-15.2%) 155.00 150.25 - 180.50 0.5363 times
Fri 27 February 2026 178.32 (-9.19%) 198.41 173.12 - 218.00 0.6742 times
Fri 30 January 2026 196.37 (-1%) 199.05 169.91 - 217.00 2.5373 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 1.0767 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.9477 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 178.85 and 275.38

Yearly Target 1104.96
Yearly Target 2156.2
Yearly Target 3201.49
Yearly Target 4252.73
Yearly Target 5298.02

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Tue 15 September 2026 207.44 (4.58%) 199.05 150.25 - 246.78 1.2474 times
Wed 31 December 2025 198.35 (0%) 265.20 197.00 - 269.30 0.7526 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Retail PATELRMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 206, while middle bands are at 215 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.

PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.29 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 212.1
12 day DMA 218.03
20 day DMA 223.87
35 day DMA 223.42
50 day DMA 222.74
100 day DMA 215.16
150 day DMA 203.76
200 day DMA 204.6

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA211.85214.05215.55
12 day EMA216.78218.48219.83
20 day EMA219.6220.88221.91
35 day EMA221.5222.33222.99
50 day EMA221.8222.39222.85

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA212.1214.21215.67
12 day SMA218.03220.27222.1
20 day SMA223.87224.96225.38
35 day SMA223.42223.85224.2
50 day SMA222.74223.37223.88
100 day SMA215.16215.25215.2
150 day SMA203.76203.73203.71
200 day SMA204.6204.77204.89

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 11.69 and PE is: 17.75

Last quarter profit: (March 2026 quarter) 9.98 crores (39.00%)

Debt: 163.49 in crores

Market capitalization: 709.93

EPS is 12.30 and PE is: 16.87

Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)

Debt: 124.18 in crores

Market capitalization: 515.87

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top