Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 201.05 and 209.01
| Intraday Target 1 | 199.38 |
| Intraday Target 2 | 202.71 |
| Intraday Target 3 | 207.33666666667 |
| Intraday Target 4 | 210.67 |
| Intraday Target 5 | 215.3 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.05 (-0.93%) | 210.00 | 204.00 - 211.96 | 0.8178 times | Mon 20 April 2026 | 207.99 (3.62%) | 204.00 | 198.82 - 210.88 | 1.0764 times | Fri 17 April 2026 | 200.72 (2.99%) | 194.89 | 194.89 - 204.00 | 0.7356 times | Thu 16 April 2026 | 194.89 (1.26%) | 193.00 | 192.46 - 197.00 | 0.9905 times | Wed 15 April 2026 | 192.46 (4.95%) | 185.00 | 185.00 - 194.60 | 1.706 times | Mon 13 April 2026 | 183.39 (1.74%) | 176.20 | 174.44 - 188.10 | 0.7835 times | Fri 10 April 2026 | 180.26 (0.36%) | 181.70 | 179.11 - 184.90 | 0.458 times | Thu 09 April 2026 | 179.61 (-1.02%) | 182.25 | 178.01 - 185.82 | 0.9884 times | Wed 08 April 2026 | 181.47 (3.28%) | 184.00 | 179.00 - 184.00 | 1.8047 times | Tue 07 April 2026 | 175.70 (0.68%) | 174.90 | 170.53 - 177.00 | 0.6389 times | Mon 06 April 2026 | 174.51 (5.88%) | 163.50 | 162.30 - 175.00 | 1.1 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 202.44 and 215.58
| Weekly Target 1 | 192.47 |
| Weekly Target 2 | 199.26 |
| Weekly Target 3 | 205.61 |
| Weekly Target 4 | 212.4 |
| Weekly Target 5 | 218.75 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.05 (2.66%) | 204.00 | 198.82 - 211.96 | 0.4971 times | Fri 17 April 2026 | 200.72 (11.35%) | 176.20 | 174.44 - 204.00 | 1.1063 times | Fri 10 April 2026 | 180.26 (9.37%) | 163.50 | 162.30 - 185.82 | 1.3095 times | Thu 02 April 2026 | 164.82 (6.71%) | 154.20 | 150.25 - 167.00 | 1.0899 times | Fri 27 March 2026 | 154.45 (-7.72%) | 168.22 | 153.19 - 172.00 | 1.7259 times | Fri 20 March 2026 | 167.38 (0.28%) | 166.00 | 158.22 - 179.18 | 1.0758 times | Fri 13 March 2026 | 166.91 (-3.22%) | 168.60 | 165.74 - 176.88 | 0.7356 times | Fri 06 March 2026 | 172.46 (-3.29%) | 155.00 | 155.00 - 180.50 | 0.8882 times | Fri 27 February 2026 | 178.32 (-2.98%) | 184.20 | 173.12 - 185.80 | 0.6704 times | Fri 20 February 2026 | 183.80 (-4.69%) | 192.50 | 182.25 - 195.39 | 0.9013 times | Fri 13 February 2026 | 192.85 (-3.11%) | 201.90 | 192.10 - 213.97 | 1.1007 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 180.58 and 237.44
| Monthly Target 1 | 134.18 |
| Monthly Target 2 | 170.11 |
| Monthly Target 3 | 191.03666666667 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 247.9 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.05 (36.26%) | 160.00 | 155.10 - 211.96 | 0.334 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4502 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.566 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.1301 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9039 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.6351 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.437 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.5437 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 178.15 and 245.9
| Yearly Target 1 | 123.68 |
| Yearly Target 2 | 164.87 |
| Yearly Target 3 | 191.43333333333 |
| Yearly Target 4 | 232.62 |
| Yearly Target 5 | 259.18 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.05 (3.88%) | 199.05 | 150.25 - 218.00 | 0.8701 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 1.1299 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 17 points
Upper Bollinger band is at 210 and lower is at 144, while middle bands are at 161 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.5 and PatelRetail PATELRMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 200.42 |
| 12 day DMA | 186.82 |
| 20 day DMA | 176.64 |
| 35 day DMA | 174.67 |
| 50 day DMA | 180.7 |
| 100 day DMA | 194.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.15 | 197.2 | 191.81 |
| 12 day EMA | 189.65 | 186.67 | 182.8 |
| 20 day EMA | 184.05 | 181.73 | 178.97 |
| 35 day EMA | 182.86 | 181.5 | 179.94 |
| 50 day EMA | 184.15 | 183.26 | 182.25 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.42 | 195.89 | 190.34 |
| 12 day SMA | 186.82 | 183.41 | 178.68 |
| 20 day SMA | 176.64 | 175.01 | 172.86 |
| 35 day SMA | 174.67 | 173.9 | 173.15 |
| 50 day SMA | 180.7 | 180.73 | 180.5 |
| 100 day SMA | 194.3 | 194.58 | 194.71 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 12.30 and PE is: 16.75
Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)
Debt: 124.18 in crores
Market capitalization: 515.87
EPS is 10.16 and PE is: 20.28
Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)
Debt: 124.18 in crores
Market capitalization: 699.76
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
