ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 207.95 and 219.55

Intraday Target 1198.68
Intraday Target 2205.62
Intraday Target 3210.28333333333
Intraday Target 4217.22
Intraday Target 5221.88

Daily price and volume Patel Retail

Date Closing Open Range Volume
Tue 09 December 2025 212.55 (0.31%) 210.00 203.35 - 214.95 0.3808 times
Mon 08 December 2025 211.90 (-4.46%) 220.10 210.10 - 222.55 0.3186 times
Fri 05 December 2025 221.80 (-1.86%) 226.00 220.20 - 226.65 0.2559 times
Thu 04 December 2025 226.00 (0.76%) 228.00 224.05 - 234.20 0.6427 times
Wed 03 December 2025 224.30 (-12.37%) 249.00 220.00 - 249.00 2.4819 times
Tue 02 December 2025 255.95 (-2.23%) 260.00 254.35 - 262.35 0.2817 times
Mon 01 December 2025 261.80 (0.77%) 260.55 251.75 - 266.00 1.0845 times
Fri 28 November 2025 259.81 (-0.26%) 260.00 255.11 - 262.29 0.8544 times
Thu 27 November 2025 260.50 (1.58%) 257.60 255.04 - 262.26 1.7336 times
Wed 26 November 2025 256.44 (4.29%) 247.00 244.12 - 260.00 1.9659 times
Tue 25 November 2025 245.88 (1.59%) 240.33 232.30 - 248.70 0.7824 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 198.35 and 217.55

Weekly Target 1193.62
Weekly Target 2203.08
Weekly Target 3212.81666666667
Weekly Target 4222.28
Weekly Target 5232.02

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Tue 09 December 2025 212.55 (-4.17%) 220.10 203.35 - 222.55 0.2966 times
Fri 05 December 2025 221.80 (-14.63%) 260.55 220.00 - 266.00 2.0131 times
Fri 28 November 2025 259.81 (10.95%) 238.99 228.87 - 262.29 2.7415 times
Fri 21 November 2025 234.17 (5.5%) 224.20 216.27 - 241.80 1.6562 times
Fri 14 November 2025 221.96 (3.03%) 216.80 215.55 - 238.00 1.3572 times
Fri 07 November 2025 215.44 (-3.45%) 223.80 211.25 - 223.80 0.4524 times
Fri 31 October 2025 223.14 (0.24%) 222.60 221.05 - 228.00 0.4333 times
Fri 24 October 2025 222.61 (-3.87%) 233.80 221.30 - 233.80 0.1827 times
Fri 17 October 2025 231.58 (2.21%) 226.00 225.05 - 235.00 0.463 times
Fri 10 October 2025 226.57 (-2.58%) 230.05 220.25 - 232.41 0.404 times
Fri 03 October 2025 232.57 (4.46%) 223.00 221.30 - 246.15 0.8701 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 176.63 and 239.28

Monthly Target 1164.65
Monthly Target 2188.6
Monthly Target 3227.3
Monthly Target 4251.25
Monthly Target 5289.95

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Tue 09 December 2025 212.55 (-18.19%) 260.55 203.35 - 266.00 0.5761 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.5483 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.4138 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.4618 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 174.98 and 240.93

Yearly Target 1162.45
Yearly Target 2187.5
Yearly Target 3228.4
Yearly Target 4253.45
Yearly Target 5294.35

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Tue 09 December 2025 212.55 (0%) 265.20 203.35 - 269.30 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Retail PATELRMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 17 points

Upper Bollinger band is at 267 and lower is at 200, while middle bands are at 217 and 251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.

PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.09 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 219.31
12 day DMA 239.91
20 day DMA 233.36
35 day DMA 228.66
50 day DMA 228.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA221.56226.06233.14
12 day EMA230.24233.45237.37
20 day EMA231.5233.49235.76
35 day EMA231.53232.65233.87
50 day EMA228.54229.19229.9

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA219.31227.99237.97
12 day SMA239.91241.72242.49
20 day SMA233.36233.86234.65
35 day SMA228.66229.2229.81
50 day SMA228.81229.21229.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 10.16 and PE is: 20.92

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 182.55 in crores

Market capitalization: 869.22

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top