Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 209.49 and 218.43
| Intraday Target 1 | 207.81 |
| Intraday Target 2 | 211.16 |
| Intraday Target 3 | 216.75333333333 |
| Intraday Target 4 | 220.1 |
| Intraday Target 5 | 225.69 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.50 (-1.3%) | 217.88 | 213.41 - 222.35 | 0.4146 times | Tue 23 June 2026 | 217.33 (-2.45%) | 221.70 | 216.50 - 224.64 | 0.8187 times | Mon 22 June 2026 | 222.79 (2.25%) | 217.50 | 215.00 - 223.68 | 1.5326 times | Fri 19 June 2026 | 217.89 (-1.37%) | 219.60 | 216.01 - 224.20 | 0.4989 times | Thu 18 June 2026 | 220.92 (-1.34%) | 226.16 | 219.30 - 226.16 | 0.2852 times | Wed 17 June 2026 | 223.92 (0.18%) | 223.51 | 220.65 - 226.60 | 0.5561 times | Tue 16 June 2026 | 223.51 (1.95%) | 218.83 | 215.42 - 228.69 | 1.3463 times | Mon 15 June 2026 | 219.23 (0.83%) | 217.44 | 214.66 - 223.30 | 1.4313 times | Fri 12 June 2026 | 217.43 (4.12%) | 211.00 | 211.00 - 221.19 | 1.3745 times | Thu 11 June 2026 | 208.82 (1.41%) | 206.00 | 202.41 - 216.78 | 1.742 times | Wed 10 June 2026 | 205.92 (-1.99%) | 210.11 | 204.99 - 222.00 | 4.4134 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 208.34 and 219.57
| Weekly Target 1 | 206.29 |
| Weekly Target 2 | 210.39 |
| Weekly Target 3 | 217.51666666667 |
| Weekly Target 4 | 221.62 |
| Weekly Target 5 | 228.75 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.50 (-1.56%) | 217.50 | 213.41 - 224.64 | 0.498 times | Fri 19 June 2026 | 217.89 (0.21%) | 217.44 | 214.66 - 228.69 | 0.7415 times | Fri 12 June 2026 | 217.43 (12.96%) | 190.00 | 183.00 - 222.00 | 4.8732 times | Fri 05 June 2026 | 192.48 (5.99%) | 182.51 | 177.20 - 210.59 | 0.6473 times | Fri 29 May 2026 | 181.61 (-8.39%) | 201.00 | 179.04 - 202.44 | 0.4515 times | Fri 22 May 2026 | 198.24 (-2.52%) | 200.52 | 195.00 - 202.49 | 0.2969 times | Fri 15 May 2026 | 203.37 (-3.56%) | 209.98 | 194.85 - 209.98 | 0.33 times | Fri 08 May 2026 | 210.88 (-0.71%) | 216.16 | 206.99 - 218.88 | 0.5838 times | Thu 30 April 2026 | 212.39 (-2.3%) | 219.99 | 207.65 - 222.82 | 0.5022 times | Fri 24 April 2026 | 217.40 (8.31%) | 204.00 | 198.82 - 223.30 | 1.0755 times | Fri 17 April 2026 | 200.72 (11.35%) | 176.20 | 174.44 - 204.00 | 0.531 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 195.85 and 247.34
| Monthly Target 1 | 155.31 |
| Monthly Target 2 | 184.9 |
| Monthly Target 3 | 206.79666666667 |
| Monthly Target 4 | 236.39 |
| Monthly Target 5 | 258.29 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.50 (18.11%) | 182.51 | 177.20 - 228.69 | 1.3249 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3258 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6001 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4551 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5721 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.1532 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9137 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.6529 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4417 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.5605 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 182.38 and 260.82
| Yearly Target 1 | 119.37 |
| Yearly Target 2 | 166.94 |
| Yearly Target 3 | 197.81333333333 |
| Yearly Target 4 | 245.38 |
| Yearly Target 5 | 276.25 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 214.50 (8.14%) | 199.05 | 150.25 - 228.69 | 1.0862 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 0.9138 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail PATELRMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.28
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 16 points
Upper Bollinger band is at 237 and lower is at 174, while middle bands are at 189 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.18 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 218.69 |
| 12 day DMA | 216.86 |
| 20 day DMA | 204.81 |
| 35 day DMA | 203.61 |
| 50 day DMA | 204.68 |
| 100 day DMA | 192.7 |
| 150 day DMA | 198.8 |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.61 | 219.16 | 220.08 |
| 12 day EMA | 214.36 | 214.33 | 213.79 |
| 20 day EMA | 210.31 | 209.87 | 209.08 |
| 35 day EMA | 206.53 | 206.06 | 205.4 |
| 50 day EMA | 203.89 | 203.46 | 202.89 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.69 | 220.57 | 221.81 |
| 12 day SMA | 216.86 | 214.43 | 212.36 |
| 20 day SMA | 204.81 | 203.7 | 202.82 |
| 35 day SMA | 203.61 | 203.53 | 203.29 |
| 50 day SMA | 204.68 | 204 | 203.24 |
| 100 day SMA | 192.7 | 192.43 | 192.2 |
| 150 day SMA | 198.8 | 198.86 | 198.9 |
| 200 day SMA |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 12.30 and PE is: 17.44
Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)
Debt: 124.18 in crores
Market capitalization: 515.87
EPS is 10.16 and PE is: 21.11
Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)
Debt: 124.18 in crores
Market capitalization: 699.76
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
