Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 222.23 and 226.42
| Intraday Target 1 | 221.42 |
| Intraday Target 2 | 223.04 |
| Intraday Target 3 | 225.61333333333 |
| Intraday Target 4 | 227.23 |
| Intraday Target 5 | 229.8 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.65 (-0.28%) | 227.08 | 224.00 - 228.19 | 0.144 times | Tue 14 July 2026 | 225.27 (-0.84%) | 228.90 | 223.28 - 230.20 | 0.1249 times | Mon 13 July 2026 | 227.18 (0.77%) | 225.90 | 222.41 - 230.57 | 0.4425 times | Fri 10 July 2026 | 225.44 (2.36%) | 221.90 | 221.25 - 227.25 | 0.2431 times | Thu 09 July 2026 | 220.25 (2.02%) | 217.00 | 216.01 - 222.00 | 0.3728 times | Wed 08 July 2026 | 215.88 (-3.48%) | 221.52 | 214.99 - 226.84 | 0.8493 times | Tue 07 July 2026 | 223.66 (-6.52%) | 236.92 | 220.65 - 238.46 | 0.5991 times | Mon 06 July 2026 | 239.26 (1.24%) | 239.50 | 231.00 - 246.78 | 2.3824 times | Fri 03 July 2026 | 236.32 (9.95%) | 218.00 | 216.91 - 242.00 | 4.7587 times | Thu 02 July 2026 | 214.94 (-0.42%) | 215.84 | 213.98 - 218.37 | 0.0833 times | Wed 01 July 2026 | 215.84 (-0.1%) | 216.90 | 214.04 - 218.39 | 0.0706 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 219.45 and 227.61
| Weekly Target 1 | 217.72 |
| Weekly Target 2 | 221.18 |
| Weekly Target 3 | 225.87666666667 |
| Weekly Target 4 | 229.34 |
| Weekly Target 5 | 234.04 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.65 (-0.35%) | 225.90 | 222.41 - 230.57 | 0.303 times | Fri 10 July 2026 | 225.44 (-4.6%) | 239.50 | 214.99 - 246.78 | 1.894 times | Fri 03 July 2026 | 236.32 (11.18%) | 211.49 | 209.80 - 242.00 | 2.2317 times | Thu 25 June 2026 | 212.55 (-2.45%) | 217.50 | 207.91 - 224.64 | 0.4057 times | Fri 19 June 2026 | 217.89 (0.21%) | 217.44 | 214.66 - 228.69 | 0.5218 times | Fri 12 June 2026 | 217.43 (12.96%) | 190.00 | 183.00 - 222.00 | 3.4294 times | Fri 05 June 2026 | 192.48 (5.99%) | 182.51 | 177.20 - 210.59 | 0.4555 times | Fri 29 May 2026 | 181.61 (-8.39%) | 201.00 | 179.04 - 202.44 | 0.3177 times | Fri 22 May 2026 | 198.24 (-2.52%) | 200.52 | 195.00 - 202.49 | 0.2089 times | Fri 15 May 2026 | 203.37 (-3.56%) | 209.98 | 194.85 - 209.98 | 0.2323 times | Fri 08 May 2026 | 210.88 (-0.71%) | 216.16 | 206.99 - 218.88 | 0.4108 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 219.32 and 252.12
| Monthly Target 1 | 195.67 |
| Monthly Target 2 | 210.16 |
| Monthly Target 3 | 228.47 |
| Monthly Target 4 | 242.96 |
| Monthly Target 5 | 261.27 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.65 (3.98%) | 216.90 | 213.98 - 246.78 | 1.233 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.4234 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.3362 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6194 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4697 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5905 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.2225 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9431 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.7061 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.456 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.6107 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 187.45 and 283.98
| Yearly Target 1 | 110.7 |
| Yearly Target 2 | 167.67 |
| Yearly Target 3 | 207.22666666667 |
| Yearly Target 4 | 264.2 |
| Yearly Target 5 | 303.76 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.65 (13.26%) | 199.05 | 150.25 - 246.78 | 1.1877 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 0.8123 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 8 points
Upper Bollinger band is at 236 and lower is at 208, while middle bands are at 215 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.77 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 224.56 |
| 12 day DMA | 223.73 |
| 20 day DMA | 221.32 |
| 35 day DMA | 211.35 |
| 50 day DMA | 208.94 |
| 100 day DMA | 195.68 |
| 150 day DMA | 197.2 |
| 200 day DMA | 205.51 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.72 | 224.76 | 224.51 |
| 12 day EMA | 223 | 222.7 | 222.23 |
| 20 day EMA | 220.26 | 219.8 | 219.22 |
| 35 day EMA | 215.87 | 215.35 | 214.77 |
| 50 day EMA | 210.79 | 210.22 | 209.61 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.56 | 222.8 | 222.48 |
| 12 day SMA | 223.73 | 222.65 | 221.59 |
| 20 day SMA | 221.32 | 221.26 | 220.96 |
| 35 day SMA | 211.35 | 210.64 | 209.87 |
| 50 day SMA | 208.94 | 208.63 | 208.37 |
| 100 day SMA | 195.68 | 195.36 | 195.11 |
| 150 day SMA | 197.2 | 197.2 | 197.4 |
| 200 day SMA | 205.51 | 205.56 | 205.62 |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 11.69 and PE is: 19.22
Last quarter profit: (March 2026 quarter) 9.98 crores (39.00%)
Debt: 163.49 in crores
Market capitalization: 709.93
EPS is 12.30 and PE is: 18.26
Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)
Debt: 124.18 in crores
Market capitalization: 515.87
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
