ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatelRetail

Strong intraday Stock price targets for PatelRetail are 165.11 and 169.56

Intraday Target 1164.11
Intraday Target 2166.11
Intraday Target 3168.55666666667
Intraday Target 4170.56
Intraday Target 5173.01

Daily price and volume Patel Retail

Date Closing Open Range Volume
Mon 09 March 2026 168.12 (-2.52%) 168.60 166.55 - 171.00 0.8407 times
Fri 06 March 2026 172.46 (-2.06%) 176.08 171.36 - 178.90 0.645 times
Thu 05 March 2026 176.08 (0.38%) 177.53 173.55 - 178.42 1.1337 times
Wed 04 March 2026 175.42 (1.79%) 168.51 168.29 - 180.50 1.917 times
Mon 02 March 2026 172.34 (-3.35%) 155.00 155.00 - 175.18 1.5237 times
Fri 27 February 2026 178.32 (-0.91%) 179.97 173.12 - 181.86 1.304 times
Thu 26 February 2026 179.96 (0.41%) 180.80 179.02 - 183.79 0.4779 times
Wed 25 February 2026 179.23 (0.11%) 179.04 178.23 - 182.28 0.4055 times
Tue 24 February 2026 179.04 (-1.56%) 181.99 178.00 - 182.99 1.0281 times
Mon 23 February 2026 181.87 (-1.05%) 184.20 181.01 - 185.80 0.7243 times
Fri 20 February 2026 183.80 (-1.45%) 186.35 182.25 - 188.58 1.2638 times

 Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail PATELRMART are 165.11 and 169.56

Weekly Target 1164.11
Weekly Target 2166.11
Weekly Target 3168.55666666667
Weekly Target 4170.56
Weekly Target 5173.01

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Mon 09 March 2026 168.12 (-2.52%) 168.60 166.55 - 171.00 0.0483 times
Fri 06 March 2026 172.46 (-3.29%) 155.00 155.00 - 180.50 0.3002 times
Fri 27 February 2026 178.32 (-2.98%) 184.20 173.12 - 185.80 0.2266 times
Fri 20 February 2026 183.80 (-4.69%) 192.50 182.25 - 195.39 0.3046 times
Fri 13 February 2026 192.85 (-3.11%) 201.90 192.10 - 213.97 0.372 times
Fri 06 February 2026 199.05 (1.36%) 198.41 192.00 - 218.00 1.1524 times
Fri 30 January 2026 196.37 (1.02%) 193.00 185.00 - 199.30 0.5095 times
Fri 23 January 2026 194.38 (7.21%) 180.90 169.91 - 217.00 6.4093 times
Fri 16 January 2026 181.31 (-2.41%) 186.90 176.61 - 186.90 0.264 times
Fri 09 January 2026 185.79 (-8.46%) 203.00 184.06 - 203.39 0.4132 times
Fri 02 January 2026 202.95 (-0.39%) 205.40 195.96 - 205.40 0.3809 times

 weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail PATELRMART are 161.56 and 187.06

Monthly Target 1142.37
Monthly Target 2155.25
Monthly Target 3167.87333333333
Monthly Target 4180.75
Monthly Target 5193.37

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Mon 09 March 2026 168.12 (-5.72%) 155.00 155.00 - 180.50 0.0919 times
Fri 27 February 2026 178.32 (-9.19%) 198.41 173.12 - 218.00 0.5418 times
Fri 30 January 2026 196.37 (-1%) 199.05 169.91 - 217.00 2.0392 times
Wed 31 December 2025 198.35 (-23.66%) 260.55 197.00 - 266.00 0.8653 times
Fri 28 November 2025 259.81 (16.43%) 223.80 211.25 - 262.29 1.5654 times
Fri 31 October 2025 223.14 (-6.09%) 236.55 220.25 - 239.18 0.4184 times
Tue 30 September 2025 237.60 (0%) 265.20 220.50 - 269.30 1.4779 times
Tue 10 March 2026 (0%) - 0 times

 monthly chart PatelRetail

Yearly price and charts PatelRetail

Strong yearly Stock price targets for PatelRetail PATELRMART are 130.06 and 193.06

Yearly Target 1117.37
Yearly Target 2142.75
Yearly Target 3180.37333333333
Yearly Target 4205.75
Yearly Target 5243.37

Yearly price and volumes Patel Retail

Date Closing Open Range Volume
Mon 09 March 2026 168.12 (-15.24%) 199.05 155.00 - 218.00 0.7637 times
Wed 31 December 2025 198.35 (0%) 265.20 197.00 - 269.30 1.2363 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of PatelRetail

Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Retail PATELRMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Patel Retail PATELRMART looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 12 points

Upper Bollinger band is at 210 and lower is at 162, while middle bands are at 174 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.

PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.81 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.

PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Retail PATELRMART

DMA (daily moving average) of Patel Retail PATELRMART

DMA period DMA value
5 day DMA 172.88
12 day DMA 177.76
20 day DMA 185.84
35 day DMA 190.11
50 day DMA 191.12
100 day DMA 207.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail PATELRMART

EMA period EMA current EMA prev EMA prev2
5 day EMA172.88175.26176.66
12 day EMA178179.79181.12
20 day EMA182.4183.9185.1
35 day EMA186.84187.94188.85
50 day EMA190.68191.6192.38

SMA (simple moving average) of Patel Retail PATELRMART

SMA period SMA current SMA prev SMA prev2
5 day SMA172.88174.92176.42
12 day SMA177.76179.43180.93
20 day SMA185.84187.38188.97
35 day SMA190.11190.49190.64
50 day SMA191.12191.9192.7
100 day SMA207.65208.27208.81
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Retail PATELRMART

EPS is 10.16 and PE is: 16.55

Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)

Debt: 124.18 in crores

Market capitalization: 699.76

EPS is 10.16 and PE is: 16.55

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 182.55 in crores

Market capitalization: 869.22

Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top