PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 165.11 and 169.56
| Intraday Target 1 | 164.11 |
| Intraday Target 2 | 166.11 |
| Intraday Target 3 | 168.55666666667 |
| Intraday Target 4 | 170.56 |
| Intraday Target 5 | 173.01 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 168.12 (-2.52%) | 168.60 | 166.55 - 171.00 | 0.8407 times | Fri 06 March 2026 | 172.46 (-2.06%) | 176.08 | 171.36 - 178.90 | 0.645 times | Thu 05 March 2026 | 176.08 (0.38%) | 177.53 | 173.55 - 178.42 | 1.1337 times | Wed 04 March 2026 | 175.42 (1.79%) | 168.51 | 168.29 - 180.50 | 1.917 times | Mon 02 March 2026 | 172.34 (-3.35%) | 155.00 | 155.00 - 175.18 | 1.5237 times | Fri 27 February 2026 | 178.32 (-0.91%) | 179.97 | 173.12 - 181.86 | 1.304 times | Thu 26 February 2026 | 179.96 (0.41%) | 180.80 | 179.02 - 183.79 | 0.4779 times | Wed 25 February 2026 | 179.23 (0.11%) | 179.04 | 178.23 - 182.28 | 0.4055 times | Tue 24 February 2026 | 179.04 (-1.56%) | 181.99 | 178.00 - 182.99 | 1.0281 times | Mon 23 February 2026 | 181.87 (-1.05%) | 184.20 | 181.01 - 185.80 | 0.7243 times | Fri 20 February 2026 | 183.80 (-1.45%) | 186.35 | 182.25 - 188.58 | 1.2638 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 165.11 and 169.56
| Weekly Target 1 | 164.11 |
| Weekly Target 2 | 166.11 |
| Weekly Target 3 | 168.55666666667 |
| Weekly Target 4 | 170.56 |
| Weekly Target 5 | 173.01 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 168.12 (-2.52%) | 168.60 | 166.55 - 171.00 | 0.0483 times | Fri 06 March 2026 | 172.46 (-3.29%) | 155.00 | 155.00 - 180.50 | 0.3002 times | Fri 27 February 2026 | 178.32 (-2.98%) | 184.20 | 173.12 - 185.80 | 0.2266 times | Fri 20 February 2026 | 183.80 (-4.69%) | 192.50 | 182.25 - 195.39 | 0.3046 times | Fri 13 February 2026 | 192.85 (-3.11%) | 201.90 | 192.10 - 213.97 | 0.372 times | Fri 06 February 2026 | 199.05 (1.36%) | 198.41 | 192.00 - 218.00 | 1.1524 times | Fri 30 January 2026 | 196.37 (1.02%) | 193.00 | 185.00 - 199.30 | 0.5095 times | Fri 23 January 2026 | 194.38 (7.21%) | 180.90 | 169.91 - 217.00 | 6.4093 times | Fri 16 January 2026 | 181.31 (-2.41%) | 186.90 | 176.61 - 186.90 | 0.264 times | Fri 09 January 2026 | 185.79 (-8.46%) | 203.00 | 184.06 - 203.39 | 0.4132 times | Fri 02 January 2026 | 202.95 (-0.39%) | 205.40 | 195.96 - 205.40 | 0.3809 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 161.56 and 187.06
| Monthly Target 1 | 142.37 |
| Monthly Target 2 | 155.25 |
| Monthly Target 3 | 167.87333333333 |
| Monthly Target 4 | 180.75 |
| Monthly Target 5 | 193.37 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 168.12 (-5.72%) | 155.00 | 155.00 - 180.50 | 0.0919 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5418 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.0392 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.8653 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.5654 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4184 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.4779 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 130.06 and 193.06
| Yearly Target 1 | 117.37 |
| Yearly Target 2 | 142.75 |
| Yearly Target 3 | 180.37333333333 |
| Yearly Target 4 | 205.75 |
| Yearly Target 5 | 243.37 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 168.12 (-15.24%) | 199.05 | 155.00 - 218.00 | 0.7637 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 1.2363 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Retail PATELRMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patel Retail PATELRMART looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 162, while middle bands are at 174 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.
PatelRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.81 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 172.88 |
| 12 day DMA | 177.76 |
| 20 day DMA | 185.84 |
| 35 day DMA | 190.11 |
| 50 day DMA | 191.12 |
| 100 day DMA | 207.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.88 | 175.26 | 176.66 |
| 12 day EMA | 178 | 179.79 | 181.12 |
| 20 day EMA | 182.4 | 183.9 | 185.1 |
| 35 day EMA | 186.84 | 187.94 | 188.85 |
| 50 day EMA | 190.68 | 191.6 | 192.38 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.88 | 174.92 | 176.42 |
| 12 day SMA | 177.76 | 179.43 | 180.93 |
| 20 day SMA | 185.84 | 187.38 | 188.97 |
| 35 day SMA | 190.11 | 190.49 | 190.64 |
| 50 day SMA | 191.12 | 191.9 | 192.7 |
| 100 day SMA | 207.65 | 208.27 | 208.81 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 10.16 and PE is: 16.55
Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)
Debt: 124.18 in crores
Market capitalization: 699.76
EPS is 10.16 and PE is: 16.55
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 182.55 in crores
Market capitalization: 869.22
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


