Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 196.01 and 204.55
| Intraday Target 1 | 194.23 |
| Intraday Target 2 | 197.78 |
| Intraday Target 3 | 202.76666666667 |
| Intraday Target 4 | 206.32 |
| Intraday Target 5 | 211.31 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 201.34 (-3.16%) | 207.00 | 199.21 - 207.75 | 0.6465 times | Mon 11 May 2026 | 207.91 (-1.41%) | 209.98 | 206.21 - 209.98 | 0.4952 times | Fri 08 May 2026 | 210.88 (-0.36%) | 209.50 | 209.10 - 218.88 | 1.7976 times | Thu 07 May 2026 | 211.65 (1.57%) | 211.00 | 206.99 - 213.50 | 1.1965 times | Wed 06 May 2026 | 208.38 (-1.6%) | 215.00 | 207.10 - 215.00 | 0.8526 times | Tue 05 May 2026 | 211.76 (1.38%) | 210.55 | 207.89 - 212.00 | 0.5312 times | Mon 04 May 2026 | 208.88 (-1.65%) | 216.16 | 208.00 - 216.16 | 1.1686 times | Thu 30 April 2026 | 212.39 (0.99%) | 210.30 | 207.65 - 216.79 | 0.7307 times | Wed 29 April 2026 | 210.31 (-0.71%) | 215.00 | 208.01 - 215.93 | 1.3252 times | Tue 28 April 2026 | 211.81 (-2.97%) | 218.00 | 208.51 - 218.25 | 1.2558 times | Mon 27 April 2026 | 218.30 (0.41%) | 219.99 | 215.86 - 222.82 | 1.4598 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 194.89 and 205.66
| Weekly Target 1 | 192.74 |
| Weekly Target 2 | 197.04 |
| Weekly Target 3 | 203.51 |
| Weekly Target 4 | 207.81 |
| Weekly Target 5 | 214.28 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 201.34 (-4.52%) | 209.98 | 199.21 - 209.98 | 0.2122 times | Fri 08 May 2026 | 210.88 (-0.71%) | 216.16 | 206.99 - 218.88 | 1.0311 times | Thu 30 April 2026 | 212.39 (-2.3%) | 219.99 | 207.65 - 222.82 | 0.887 times | Fri 24 April 2026 | 217.40 (8.31%) | 204.00 | 198.82 - 223.30 | 1.8996 times | Fri 17 April 2026 | 200.72 (11.35%) | 176.20 | 174.44 - 204.00 | 0.9378 times | Fri 10 April 2026 | 180.26 (9.37%) | 163.50 | 162.30 - 185.82 | 1.11 times | Thu 02 April 2026 | 164.82 (6.71%) | 154.20 | 150.25 - 167.00 | 0.9239 times | Fri 27 March 2026 | 154.45 (-7.72%) | 168.22 | 153.19 - 172.00 | 1.463 times | Fri 20 March 2026 | 167.38 (0.28%) | 166.00 | 158.22 - 179.18 | 0.912 times | Fri 13 March 2026 | 166.91 (-3.22%) | 168.60 | 165.74 - 176.88 | 0.6235 times | Fri 06 March 2026 | 172.46 (-3.29%) | 155.00 | 155.00 - 180.50 | 0.7529 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 190.44 and 210.11
| Monthly Target 1 | 186.81 |
| Monthly Target 2 | 194.07 |
| Monthly Target 3 | 206.47666666667 |
| Monthly Target 4 | 213.74 |
| Monthly Target 5 | 226.15 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 201.34 (-5.2%) | 216.16 | 199.21 - 218.88 | 0.1463 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.6364 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4826 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.6067 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.2833 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.9689 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.7527 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.4684 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.6548 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 175.8 and 248.85
| Yearly Target 1 | 118.58 |
| Yearly Target 2 | 159.96 |
| Yearly Target 3 | 191.63 |
| Yearly Target 4 | 233.01 |
| Yearly Target 5 | 264.68 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 201.34 (1.51%) | 199.05 | 150.25 - 223.30 | 0.9234 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 1.0766 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Retail PATELRMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.99
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 191, while middle bands are at 199 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelRetail in short term but the sell signal is initial and weak.
PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.96 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 208.03 |
| 12 day DMA | 210.92 |
| 20 day DMA | 207.39 |
| 35 day DMA | 190.53 |
| 50 day DMA | 185.09 |
| 100 day DMA | 190.95 |
| 150 day DMA | 203.31 |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.01 | 209.84 | 210.81 |
| 12 day EMA | 207.43 | 208.54 | 208.65 |
| 20 day EMA | 203.73 | 203.98 | 203.57 |
| 35 day EMA | 196.96 | 196.7 | 196.04 |
| 50 day EMA | 187.44 | 186.87 | 186.01 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.03 | 210.12 | 210.31 |
| 12 day SMA | 210.92 | 212.04 | 212.75 |
| 20 day SMA | 207.39 | 206.33 | 204.92 |
| 35 day SMA | 190.53 | 189.49 | 188.21 |
| 50 day SMA | 185.09 | 184.7 | 184.22 |
| 100 day SMA | 190.95 | 191.02 | 191.04 |
| 150 day SMA | 203.31 | 203.53 | 203.63 |
| 200 day SMA |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 12.30 and PE is: 16.37
Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)
Debt: 124.18 in crores
Market capitalization: 515.87
EPS is 10.16 and PE is: 19.82
Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)
Debt: 124.18 in crores
Market capitalization: 699.76
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
