Munafa Stock Market Course + Intraday & FNO calls 
PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 225.43 and 235.82
| Intraday Target 1 | 217.69 |
| Intraday Target 2 | 222.78 |
| Intraday Target 3 | 228.08333333333 |
| Intraday Target 4 | 233.17 |
| Intraday Target 5 | 238.47 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.86 (0.37%) | 225.88 | 223.00 - 233.39 | 2.681 times | Tue 06 October 2026 | 227.01 (1.84%) | 223.00 | 219.92 - 230.00 | 1.1705 times | Mon 05 October 2026 | 222.90 (5.64%) | 213.65 | 210.89 - 224.00 | 1.5234 times | Thu 01 October 2026 | 211.00 (-0.25%) | 210.00 | 206.00 - 214.00 | 0.5922 times | Wed 30 September 2026 | 211.52 (-0.97%) | 215.00 | 210.50 - 219.60 | 0.6372 times | Tue 29 September 2026 | 213.59 (4.7%) | 204.00 | 202.55 - 215.25 | 1.0284 times | Mon 28 September 2026 | 204.00 (-1.11%) | 206.77 | 202.00 - 206.90 | 0.2406 times | Fri 25 September 2026 | 206.28 (-0.36%) | 207.03 | 204.25 - 207.80 | 0.1572 times | Thu 24 September 2026 | 207.03 (-1.57%) | 210.10 | 203.12 - 210.10 | 1.3379 times | Wed 23 September 2026 | 210.33 (2.42%) | 204.34 | 204.05 - 211.28 | 0.6316 times | Tue 22 September 2026 | 205.36 (0.96%) | 204.60 | 203.41 - 207.69 | 0.4426 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 219.38 and 241.88
| Weekly Target 1 | 201.55 |
| Weekly Target 2 | 214.7 |
| Weekly Target 3 | 224.04666666667 |
| Weekly Target 4 | 237.2 |
| Weekly Target 5 | 246.55 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.86 (7.99%) | 213.65 | 210.89 - 233.39 | 1.1371 times | Thu 01 October 2026 | 211.00 (2.29%) | 206.77 | 202.00 - 219.60 | 0.5285 times | Fri 25 September 2026 | 206.28 (0.25%) | 206.79 | 202.00 - 211.28 | 0.6169 times | Fri 18 September 2026 | 205.77 (-2.5%) | 211.00 | 201.25 - 211.00 | 0.719 times | Fri 11 September 2026 | 211.05 (-3.33%) | 218.32 | 205.82 - 228.00 | 0.9719 times | Fri 04 September 2026 | 218.32 (-6.17%) | 232.69 | 215.40 - 232.86 | 0.9046 times | Fri 28 August 2026 | 232.68 (-0.61%) | 235.00 | 226.20 - 240.98 | 1.164 times | Fri 21 August 2026 | 234.11 (6.6%) | 218.07 | 218.07 - 241.89 | 2.1226 times | Fri 14 August 2026 | 219.62 (-0.33%) | 220.28 | 212.50 - 229.90 | 1.065 times | Fri 07 August 2026 | 220.35 (-2.35%) | 226.90 | 218.50 - 231.00 | 0.7705 times | Fri 31 July 2026 | 225.65 (0.99%) | 223.44 | 219.42 - 228.69 | 0.9618 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 216.93 and 244.32
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 211.44 |
| Monthly Target 3 | 222.41666666667 |
| Monthly Target 4 | 238.83 |
| Monthly Target 5 | 249.81 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.86 (7.73%) | 210.00 | 206.00 - 233.39 | 0.1435 times | Wed 30 September 2026 | 211.52 (-6.7%) | 226.60 | 201.25 - 229.50 | 0.4015 times | Mon 31 August 2026 | 226.72 (0.47%) | 226.90 | 212.50 - 241.89 | 0.5921 times | Fri 31 July 2026 | 225.65 (4.44%) | 216.90 | 212.01 - 246.78 | 1.854 times | Tue 30 June 2026 | 216.05 (18.96%) | 182.51 | 177.20 - 228.69 | 1.7621 times | Fri 29 May 2026 | 181.61 (-14.49%) | 216.16 | 179.04 - 218.88 | 0.4162 times | Thu 30 April 2026 | 212.39 (40.45%) | 160.00 | 155.10 - 223.30 | 0.7668 times | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.5815 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.731 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 2.7512 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 1.1675 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 189.06 and 285.59
| Yearly Target 1 | 111.77 |
| Yearly Target 2 | 169.81 |
| Yearly Target 3 | 208.29666666667 |
| Yearly Target 4 | 266.34 |
| Yearly Target 5 | 304.83 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 227.86 (14.88%) | 199.05 | 150.25 - 246.78 | 1.2628 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 0.7372 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Retail PATELRMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patel Retail PATELRMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Patel Retail PATELRMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.1
Munafa value: 76 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 197, while middle bands are at 204 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.69 and PatelRetail PATELRMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 220.06 |
| 12 day DMA | 212.52 |
| 20 day DMA | 211.12 |
| 35 day DMA | 218.26 |
| 50 day DMA | 219.63 |
| 100 day DMA | 215.31 |
| 150 day DMA | 205.52 |
| 200 day DMA | 203.07 |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.64 | 218.53 | 214.29 |
| 12 day EMA | 216.15 | 214.02 | 211.66 |
| 20 day EMA | 215.23 | 213.9 | 212.52 |
| 35 day EMA | 216.3 | 215.62 | 214.95 |
| 50 day EMA | 219.74 | 219.41 | 219.1 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.06 | 217.2 | 212.6 |
| 12 day SMA | 212.52 | 210.68 | 208.67 |
| 20 day SMA | 211.12 | 210.62 | 210.19 |
| 35 day SMA | 218.26 | 218.3 | 218.09 |
| 50 day SMA | 219.63 | 219.52 | 219.45 |
| 100 day SMA | 215.31 | 215.07 | 214.77 |
| 150 day SMA | 205.52 | 205.2 | 204.88 |
| 200 day SMA | 203.07 | 202.95 | 202.86 |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 11.69 and PE is: 19.49
Last quarter profit: (March 2026 quarter) 9.98 crores (39.00%)
Debt: 163.49 in crores
Market capitalization: 709.93
EPS is 12.30 and PE is: 18.53
Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)
Debt: 124.18 in crores
Market capitalization: 515.87
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
