PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail PATELRMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATELRMART
- Forcast & Targets PATELRMART
- PATELRMART Experts view
- Tomorrow's Movement PATELRMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATELRMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelRetail
Strong intraday Stock price targets for PatelRetail are 148.76 and 152.71
| Intraday Target 1 | 147.94 |
| Intraday Target 2 | 149.58 |
| Intraday Target 3 | 151.89 |
| Intraday Target 4 | 153.53 |
| Intraday Target 5 | 155.84 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.22 (-2.09%) | 154.20 | 150.25 - 154.20 | 1.2844 times | Fri 27 March 2026 | 154.45 (-5.45%) | 160.91 | 153.19 - 161.71 | 1.3569 times | Wed 25 March 2026 | 163.36 (-0.34%) | 164.50 | 162.85 - 172.00 | 1.1697 times | Tue 24 March 2026 | 163.92 (3.07%) | 161.10 | 156.41 - 166.00 | 1.1557 times | Mon 23 March 2026 | 159.04 (-4.98%) | 168.22 | 158.05 - 168.22 | 1.6865 times | Fri 20 March 2026 | 167.38 (0.59%) | 167.00 | 166.53 - 174.80 | 0.6743 times | Thu 19 March 2026 | 166.39 (-4.14%) | 170.00 | 165.25 - 175.59 | 0.4642 times | Wed 18 March 2026 | 173.58 (5.2%) | 166.00 | 165.82 - 179.18 | 0.9191 times | Tue 17 March 2026 | 165.00 (1.23%) | 163.30 | 163.02 - 169.40 | 0.6146 times | Mon 16 March 2026 | 163.00 (-2.34%) | 166.00 | 158.22 - 167.77 | 0.6745 times | Fri 13 March 2026 | 166.91 (-3.15%) | 172.00 | 165.85 - 172.90 | 0.329 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail PATELRMART are 148.76 and 152.71
| Weekly Target 1 | 147.94 |
| Weekly Target 2 | 149.58 |
| Weekly Target 3 | 151.89 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 155.84 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.22 (-2.09%) | 154.20 | 150.25 - 154.20 | 0.3322 times | Fri 27 March 2026 | 154.45 (-7.72%) | 168.22 | 153.19 - 172.00 | 1.3887 times | Fri 20 March 2026 | 167.38 (0.28%) | 166.00 | 158.22 - 179.18 | 0.8657 times | Fri 13 March 2026 | 166.91 (-3.22%) | 168.60 | 165.74 - 176.88 | 0.5919 times | Fri 06 March 2026 | 172.46 (-3.29%) | 155.00 | 155.00 - 180.50 | 0.7147 times | Fri 27 February 2026 | 178.32 (-2.98%) | 184.20 | 173.12 - 185.80 | 0.5394 times | Fri 20 February 2026 | 183.80 (-4.69%) | 192.50 | 182.25 - 195.39 | 0.7252 times | Fri 13 February 2026 | 192.85 (-3.11%) | 201.90 | 192.10 - 213.97 | 0.8857 times | Fri 06 February 2026 | 199.05 (1.36%) | 198.41 | 192.00 - 218.00 | 2.7436 times | Fri 30 January 2026 | 196.37 (1.02%) | 193.00 | 185.00 - 199.30 | 1.213 times | Fri 23 January 2026 | 194.38 (7.21%) | 180.90 | 169.91 - 217.00 | 15.2595 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail PATELRMART are 135.61 and 165.86
| Monthly Target 1 | 130.41 |
| Monthly Target 2 | 140.81 |
| Monthly Target 3 | 160.65666666667 |
| Monthly Target 4 | 171.06 |
| Monthly Target 5 | 190.91 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.22 (-15.2%) | 155.00 | 150.25 - 180.50 | 0.4111 times | Fri 27 February 2026 | 178.32 (-9.19%) | 198.41 | 173.12 - 218.00 | 0.5168 times | Fri 30 January 2026 | 196.37 (-1%) | 199.05 | 169.91 - 217.00 | 1.945 times | Wed 31 December 2025 | 198.35 (-23.66%) | 260.55 | 197.00 - 266.00 | 0.8254 times | Fri 28 November 2025 | 259.81 (16.43%) | 223.80 | 211.25 - 262.29 | 1.4931 times | Fri 31 October 2025 | 223.14 (-6.09%) | 236.55 | 220.25 - 239.18 | 0.399 times | Tue 30 September 2025 | 237.60 (0%) | 265.20 | 220.50 - 269.30 | 1.4096 times | Mon 30 March 2026 | (0%) | - | 0 times |
Yearly price and charts PatelRetail
Strong yearly Stock price targets for PatelRetail PATELRMART are 116.86 and 184.61
| Yearly Target 1 | 105.41 |
| Yearly Target 2 | 128.31 |
| Yearly Target 3 | 173.15666666667 |
| Yearly Target 4 | 196.06 |
| Yearly Target 5 | 240.91 |
Yearly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 151.22 (-23.76%) | 199.05 | 150.25 - 218.00 | 0.8208 times | Wed 31 December 2025 | 198.35 (0%) | 265.20 | 197.00 - 269.30 | 1.1792 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Tomorrow's movement Prediction of Patel Retail PATELRMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Retail PATELRMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Retail PATELRMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patel Retail PATELRMART is strongly bearish. It has broken a strong support of 164 and is expected to move down further.
Munafa value: 5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelRetail (PATELRMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelRetail in short term and the sell signal is strong.
PatelRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.36 and PatelRetail PATELRMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelRetail PATELRMART stock. Volume based technical analysis of PatelRetail PATELRMART stock is negative.
PatelRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Retail PATELRMART
DMA (daily moving average) of Patel Retail PATELRMART
| DMA period | DMA value |
| 5 day DMA | 158.4 |
| 12 day DMA | 163.88 |
| 20 day DMA | 167.36 |
| 35 day DMA | 177.72 |
| 50 day DMA | 182.79 |
| 100 day DMA | 199.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail PATELRMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.7 | 160.94 | 164.18 |
| 12 day EMA | 162.97 | 165.1 | 167.04 |
| 20 day EMA | 167.35 | 169.05 | 170.59 |
| 35 day EMA | 173.8 | 175.13 | 176.35 |
| 50 day EMA | 180.37 | 181.56 | 182.67 |
SMA (simple moving average) of Patel Retail PATELRMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.4 | 161.63 | 164.02 |
| 12 day SMA | 163.88 | 165.21 | 166.57 |
| 20 day SMA | 167.36 | 168.8 | 170.04 |
| 35 day SMA | 177.72 | 179.24 | 180.64 |
| 50 day SMA | 182.79 | 183.32 | 183.85 |
| 100 day SMA | 199.12 | 199.83 | 200.51 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Patel Retail PATELRMART
EPS is 12.30 and PE is: 12.29
Last quarter profit: (December 2025 quarter) 12.00 crores (95.76%)
Debt: 124.18 in crores
Market capitalization: 515.87
EPS is 10.16 and PE is: 14.88
Last quarter profit: (September 2025 quarter) 10.14 crores (73.33%)
Debt: 124.18 in crores
Market capitalization: 699.76
Videos related to: PatelRetail PATELRMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


