Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 343.18 and 350.23
| Intraday Target 1 | 341.57 |
| Intraday Target 2 | 344.78 |
| Intraday Target 3 | 348.61666666667 |
| Intraday Target 4 | 351.83 |
| Intraday Target 5 | 355.67 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.00 (-1.22%) | 352.30 | 345.40 - 352.45 | 0.4062 times | Thu 20 August 2026 | 352.30 (0.38%) | 352.95 | 349.70 - 354.40 | 0.4063 times | Wed 19 August 2026 | 350.95 (-0.2%) | 351.65 | 348.10 - 356.20 | 0.4609 times | Tue 18 August 2026 | 351.65 (-0.64%) | 352.50 | 345.80 - 353.90 | 0.9737 times | Mon 17 August 2026 | 353.90 (0.54%) | 357.00 | 347.00 - 358.60 | 1.8529 times | Fri 14 August 2026 | 352.00 (-0.52%) | 353.85 | 347.20 - 353.85 | 0.6168 times | Thu 13 August 2026 | 353.85 (0.35%) | 351.50 | 346.90 - 354.00 | 0.3833 times | Wed 12 August 2026 | 352.60 (-0.11%) | 352.95 | 342.15 - 353.60 | 1.0377 times | Tue 11 August 2026 | 353.00 (-0.56%) | 355.00 | 348.40 - 362.90 | 2.1839 times | Mon 10 August 2026 | 355.00 (-0.7%) | 357.50 | 351.00 - 357.80 | 1.6782 times | Fri 07 August 2026 | 357.50 (0.7%) | 352.95 | 351.10 - 357.50 | 0.7 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 340.1 and 353.3
| Weekly Target 1 | 337.47 |
| Weekly Target 2 | 342.73 |
| Weekly Target 3 | 350.66666666667 |
| Weekly Target 4 | 355.93 |
| Weekly Target 5 | 363.87 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.6058 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 0.8717 times | Fri 07 August 2026 | 357.50 (0.82%) | 358.00 | 349.55 - 365.60 | 0.613 times | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 1.4769 times | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 0.8832 times | Fri 17 July 2026 | 337.70 (-18.39%) | 412.00 | 328.20 - 412.15 | 4.0164 times | Fri 10 July 2026 | 413.80 (-0.04%) | 415.00 | 407.00 - 417.50 | 0.281 times | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 0.5983 times | Thu 25 June 2026 | 412.55 (-2.17%) | 425.00 | 408.80 - 425.00 | 0.2958 times | Fri 19 June 2026 | 421.70 (-0.9%) | 435.00 | 416.30 - 435.05 | 0.358 times | Fri 12 June 2026 | 425.55 (1.21%) | 420.00 | 413.75 - 428.70 | 0.6762 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 333.35 and 356.8
| Monthly Target 1 | 328.47 |
| Monthly Target 2 | 338.23 |
| Monthly Target 3 | 351.91666666667 |
| Monthly Target 4 | 361.68 |
| Monthly Target 5 | 375.37 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.00 (-1.86%) | 358.00 | 342.15 - 365.60 | 0.8963 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.9989 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.0842 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.7819 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.6548 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.5053 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.9235 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.7904 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.9664 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.3983 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.2479 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 211.03 and 465.18
| Yearly Target 1 | 165.37 |
| Yearly Target 2 | 256.68 |
| Yearly Target 3 | 419.51666666667 |
| Yearly Target 4 | 510.83 |
| Yearly Target 5 | 673.67 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 348.00 (-36.21%) | 549.10 | 328.20 - 582.35 | 2.1553 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.054 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.6714 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1193 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 5 points
Upper Bollinger band is at 363 and lower is at 345, while middle bands are at 350 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.97 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 351.36 |
| 12 day DMA | 352.98 |
| 20 day DMA | 353.73 |
| 35 day DMA | 362.38 |
| 50 day DMA | 378.98 |
| 100 day DMA | 417.89 |
| 150 day DMA | 447.89 |
| 200 day DMA | 476.47 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.86 | 352.29 | 352.28 |
| 12 day EMA | 352.63 | 353.47 | 353.68 |
| 20 day EMA | 355.8 | 356.62 | 357.08 |
| 35 day EMA | 368 | 369.18 | 370.17 |
| 50 day EMA | 379.6 | 380.89 | 382.06 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.36 | 352.16 | 352.47 |
| 12 day SMA | 352.98 | 353.73 | 354.36 |
| 20 day SMA | 353.73 | 353.38 | 352.64 |
| 35 day SMA | 362.38 | 364.27 | 366.01 |
| 50 day SMA | 378.98 | 380.4 | 381.75 |
| 100 day SMA | 417.89 | 419.26 | 420.46 |
| 150 day SMA | 447.89 | 449.25 | 450.57 |
| 200 day SMA | 476.47 | 477.77 | 479.04 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 20.86
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 22.94
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 347.60 | 350.90 | 345.15 to 351.50 | 0.68 times |
| 20 Thu | 349.05 | 350.85 | 347.75 to 352.30 | 0.98 times |
| 19 Wed | 347.30 | 349.90 | 346.20 to 354.90 | 1.09 times |
| 18 Tue | 350.15 | 352.05 | 344.35 to 352.55 | 1.11 times |
| 17 Mon | 352.55 | 354.60 | 345.25 to 357.70 | 1.14 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 349.55 | 353.10 | 347.00 to 353.10 | 2.47 times |
| 20 Thu | 350.05 | 350.45 | 349.20 to 354.00 | 0.97 times |
| 19 Wed | 349.15 | 352.35 | 348.30 to 356.40 | 0.61 times |
| 18 Tue | 352.00 | 353.85 | 346.75 to 353.85 | 0.49 times |
| 17 Mon | 354.50 | 354.65 | 346.50 to 359.50 | 0.46 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 350.45 | 353.75 | 349.10 to 353.75 | 1.17 times |
| 20 Thu | 352.10 | 352.70 | 351.50 to 355.00 | 0.99 times |
| 19 Wed | 350.80 | 354.95 | 350.80 to 356.85 | 0.94 times |
| 18 Tue | 352.90 | 354.00 | 348.10 to 354.00 | 0.94 times |
| 17 Mon | 355.95 | 355.00 | 350.00 to 361.55 | 0.96 times |
Option chain for Patanjali Foods PATANJALI 25 Tue August 2026 expiry
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 134.00 | 1 |
| 20 Thu August 2026 | 0.25 | 129.30 | 1 |
| 19 Wed August 2026 | 0.25 | 124.45 | 1.43 |
| 18 Tue August 2026 | 0.25 | 124.45 | 1.43 |
| 17 Mon August 2026 | 0.25 | 124.45 | 1.43 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 100.80 | 0.38 |
| 20 Thu August 2026 | 0.05 | 100.80 | 0.38 |
| 19 Wed August 2026 | 0.10 | 100.80 | 0.37 |
| 18 Tue August 2026 | 0.10 | 100.80 | 0.37 |
| 17 Mon August 2026 | 0.10 | 100.80 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.75 | 95.60 | 10.33 |
| 20 Thu August 2026 | 0.75 | 97.00 | 10.67 |
| 19 Wed August 2026 | 0.75 | 97.50 | 11 |
| 18 Tue August 2026 | 0.75 | 91.35 | 11 |
| 17 Mon August 2026 | 0.75 | 91.35 | 11 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 92.60 | 4.13 |
| 20 Thu August 2026 | 0.10 | 91.10 | 3.44 |
| 19 Wed August 2026 | 0.10 | 87.65 | 3.5 |
| 18 Tue August 2026 | 0.10 | 85.60 | 3.02 |
| 17 Mon August 2026 | 0.10 | 85.60 | 2.86 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 68.05 | 1.68 |
| 20 Thu August 2026 | 0.10 | 68.05 | 1.68 |
| 19 Wed August 2026 | 0.15 | 68.05 | 1.42 |
| 18 Tue August 2026 | 0.15 | 68.05 | 1.37 |
| 17 Mon August 2026 | 0.20 | 68.05 | 1.32 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 72.40 | 1.01 |
| 20 Thu August 2026 | 0.15 | 72.50 | 1.06 |
| 19 Wed August 2026 | 0.15 | 72.50 | 1.06 |
| 18 Tue August 2026 | 0.20 | 66.65 | 0.97 |
| 17 Mon August 2026 | 0.30 | 66.65 | 0.93 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.20 | 65.00 | 0.14 |
| 20 Thu August 2026 | 1.20 | 65.00 | 0.14 |
| 19 Wed August 2026 | 1.20 | 65.00 | 0.14 |
| 18 Tue August 2026 | 1.20 | 65.00 | 0.14 |
| 17 Mon August 2026 | 1.20 | 65.00 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 61.00 | 0.86 |
| 20 Thu August 2026 | 0.15 | 55.95 | 0.88 |
| 19 Wed August 2026 | 0.25 | 55.95 | 0.77 |
| 18 Tue August 2026 | 0.30 | 55.95 | 0.75 |
| 17 Mon August 2026 | 0.35 | 55.95 | 0.72 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 50.75 | 0.25 |
| 20 Thu August 2026 | 0.15 | 50.75 | 0.25 |
| 19 Wed August 2026 | 0.35 | 50.75 | 0.24 |
| 18 Tue August 2026 | 0.35 | 50.75 | 0.24 |
| 17 Mon August 2026 | 0.35 | 50.75 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 53.70 | 0.14 |
| 20 Thu August 2026 | 0.20 | 51.25 | 0.13 |
| 19 Wed August 2026 | 0.20 | 49.00 | 0.13 |
| 18 Tue August 2026 | 0.40 | 49.75 | 0.11 |
| 17 Mon August 2026 | 0.60 | 45.50 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 43.05 | 0.67 |
| 20 Thu August 2026 | 0.15 | 43.05 | 0.67 |
| 19 Wed August 2026 | 0.25 | 43.05 | 0.45 |
| 18 Tue August 2026 | 0.35 | 43.05 | 0.45 |
| 17 Mon August 2026 | 0.60 | 43.05 | 0.45 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 41.45 | 0.47 |
| 20 Thu August 2026 | 0.15 | 41.45 | 0.41 |
| 19 Wed August 2026 | 0.25 | 41.30 | 0.38 |
| 18 Tue August 2026 | 0.45 | 35.60 | 0.34 |
| 17 Mon August 2026 | 0.70 | 35.60 | 0.31 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 33.30 | 0.66 |
| 20 Thu August 2026 | 0.15 | 33.30 | 0.56 |
| 19 Wed August 2026 | 0.30 | 33.30 | 0.56 |
| 18 Tue August 2026 | 0.55 | 33.30 | 0.51 |
| 17 Mon August 2026 | 0.90 | 33.30 | 0.4 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 32.40 | 0.78 |
| 20 Thu August 2026 | 0.30 | 30.05 | 0.73 |
| 19 Wed August 2026 | 0.45 | 31.00 | 0.67 |
| 18 Tue August 2026 | 0.75 | 30.65 | 0.56 |
| 17 Mon August 2026 | 1.15 | 28.50 | 0.46 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 26.40 | 0.64 |
| 20 Thu August 2026 | 0.40 | 25.95 | 0.6 |
| 19 Wed August 2026 | 0.55 | 23.95 | 0.6 |
| 18 Tue August 2026 | 0.95 | 23.95 | 0.56 |
| 17 Mon August 2026 | 1.50 | 23.95 | 0.33 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 21.35 | 0.15 |
| 20 Thu August 2026 | 0.55 | 21.35 | 0.12 |
| 19 Wed August 2026 | 0.80 | 23.40 | 0.15 |
| 18 Tue August 2026 | 1.35 | 21.15 | 0.14 |
| 17 Mon August 2026 | 2.10 | 19.55 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 18.40 | 0.14 |
| 20 Thu August 2026 | 0.85 | 16.85 | 0.11 |
| 19 Wed August 2026 | 1.15 | 16.80 | 0.15 |
| 18 Tue August 2026 | 1.95 | 16.80 | 0.14 |
| 17 Mon August 2026 | 2.95 | 15.30 | 0.17 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.85 | 12.90 | 0.08 |
| 20 Thu August 2026 | 1.35 | 12.35 | 0.09 |
| 19 Wed August 2026 | 1.80 | 15.00 | 0.09 |
| 18 Tue August 2026 | 2.95 | 12.60 | 0.09 |
| 17 Mon August 2026 | 4.25 | 11.50 | 0.09 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.35 | 9.15 | 0.26 |
| 20 Thu August 2026 | 2.10 | 8.10 | 0.34 |
| 19 Wed August 2026 | 2.60 | 10.10 | 0.33 |
| 18 Tue August 2026 | 4.25 | 8.95 | 0.36 |
| 17 Mon August 2026 | 5.95 | 8.30 | 0.48 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.45 | 5.35 | 0.76 |
| 20 Thu August 2026 | 3.60 | 4.75 | 0.8 |
| 19 Wed August 2026 | 4.05 | 6.80 | 0.63 |
| 18 Tue August 2026 | 6.40 | 6.05 | 0.52 |
| 17 Mon August 2026 | 8.25 | 5.70 | 0.65 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.75 | 2.75 | 0.93 |
| 20 Thu August 2026 | 6.20 | 2.30 | 1.43 |
| 19 Wed August 2026 | 6.35 | 4.05 | 1.16 |
| 18 Tue August 2026 | 8.95 | 3.85 | 1.22 |
| 17 Mon August 2026 | 11.20 | 3.65 | 1.13 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.30 | 1.10 | 0.8 |
| 20 Thu August 2026 | 9.60 | 1.15 | 0.71 |
| 19 Wed August 2026 | 9.50 | 2.25 | 0.72 |
| 18 Tue August 2026 | 12.50 | 2.40 | 0.76 |
| 17 Mon August 2026 | 14.90 | 2.25 | 1.04 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.30 | 0.50 | 2.16 |
| 20 Thu August 2026 | 16.70 | 0.60 | 2.01 |
| 19 Wed August 2026 | 16.70 | 1.20 | 2.32 |
| 18 Tue August 2026 | 16.70 | 1.40 | 2.35 |
| 17 Mon August 2026 | 18.95 | 1.40 | 1.67 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 16.75 | 0.30 | 2.34 |
| 20 Thu August 2026 | 19.65 | 0.35 | 2.03 |
| 19 Wed August 2026 | 17.95 | 0.75 | 2.12 |
| 18 Tue August 2026 | 20.95 | 0.90 | 2.31 |
| 17 Mon August 2026 | 23.20 | 0.85 | 2.95 |
PatanjaliFoods PATANJALI Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 25.80 | 0.20 | 1.52 |
| 20 Thu August 2026 | 25.80 | 0.15 | 1.56 |
| 19 Wed August 2026 | 25.80 | 0.40 | 1.63 |
| 18 Tue August 2026 | 25.80 | 0.45 | 1.71 |
| 17 Mon August 2026 | 28.85 | 0.55 | 1.18 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 28.70 | 0.15 | 0.86 |
| 20 Thu August 2026 | 31.00 | 0.25 | 0.89 |
| 19 Wed August 2026 | 31.35 | 0.40 | 1.18 |
| 18 Tue August 2026 | 32.25 | 0.45 | 1.17 |
| 17 Mon August 2026 | 33.05 | 0.35 | 1.78 |
PatanjaliFoods PATANJALI Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 32.25 | 0.15 | 1.38 |
| 20 Thu August 2026 | 40.15 | 0.25 | 1.77 |
| 19 Wed August 2026 | 40.15 | 0.25 | 1.77 |
| 18 Tue August 2026 | 40.15 | 0.35 | 1.81 |
| 17 Mon August 2026 | 40.15 | 0.25 | 1.95 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 39.50 | 0.10 | 2.16 |
| 20 Thu August 2026 | 39.50 | 0.20 | 2.25 |
| 19 Wed August 2026 | 39.50 | 0.15 | 2.39 |
| 18 Tue August 2026 | 40.10 | 0.20 | 2.34 |
| 17 Mon August 2026 | 42.30 | 0.20 | 2.99 |
PatanjaliFoods PATANJALI Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 43.65 | 0.10 | 0.31 |
| 20 Thu August 2026 | 43.65 | 0.20 | 0.33 |
| 19 Wed August 2026 | 43.65 | 0.20 | 0.35 |
| 18 Tue August 2026 | 43.65 | 0.20 | 0.38 |
| 17 Mon August 2026 | 43.65 | 0.20 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 47.00 | 0.05 | 2.68 |
| 20 Thu August 2026 | 50.45 | 0.05 | 2.84 |
| 19 Wed August 2026 | 54.80 | 0.15 | 2.83 |
| 18 Tue August 2026 | 50.00 | 0.20 | 2.82 |
| 17 Mon August 2026 | 54.75 | 0.20 | 2.65 |
PatanjaliFoods PATANJALI Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 69.10 | 0.05 | 0.5 |
| 20 Thu August 2026 | 69.10 | 0.10 | 0.54 |
| 19 Wed August 2026 | 69.10 | 0.15 | 0.54 |
| 18 Tue August 2026 | 69.10 | 0.15 | 0.54 |
| 17 Mon August 2026 | 69.10 | 0.15 | 0.54 |
PatanjaliFoods PATANJALI Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 59.90 | 0.05 | 0.8 |
| 20 Thu August 2026 | 59.90 | 0.10 | 0.8 |
| 19 Wed August 2026 | 59.90 | 0.10 | 0.8 |
| 18 Tue August 2026 | 59.90 | 0.10 | 0.8 |
| 17 Mon August 2026 | 59.90 | 0.30 | 0.93 |
PatanjaliFoods PATANJALI Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 66.15 | 0.10 | 6.57 |
| 20 Thu August 2026 | 66.15 | 0.10 | 6.57 |
| 19 Wed August 2026 | 66.15 | 0.10 | 6.86 |
| 18 Tue August 2026 | 66.15 | 0.05 | 9.71 |
| 17 Mon August 2026 | 66.15 | 0.15 | 10 |
PatanjaliFoods PATANJALI Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 71.20 | 0.05 | 18.5 |
| 20 Thu August 2026 | 71.20 | 0.10 | 19 |
| 19 Wed August 2026 | 71.20 | 0.10 | 19.5 |
| 18 Tue August 2026 | 71.20 | 0.10 | 19.5 |
| 17 Mon August 2026 | 71.20 | 0.15 | 20 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
