Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 344.65 and 356.25
| Intraday Target 1 | 341.57 |
| Intraday Target 2 | 347.73 |
| Intraday Target 3 | 353.16666666667 |
| Intraday Target 4 | 359.33 |
| Intraday Target 5 | 364.77 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 353.90 (0.54%) | 357.00 | 347.00 - 358.60 | 1.7434 times | Fri 14 August 2026 | 352.00 (-0.52%) | 353.85 | 347.20 - 353.85 | 0.5804 times | Thu 13 August 2026 | 353.85 (0.35%) | 351.50 | 346.90 - 354.00 | 0.3607 times | Wed 12 August 2026 | 352.60 (-0.11%) | 352.95 | 342.15 - 353.60 | 0.9764 times | Tue 11 August 2026 | 353.00 (-0.56%) | 355.00 | 348.40 - 362.90 | 2.0548 times | Mon 10 August 2026 | 355.00 (-0.7%) | 357.50 | 351.00 - 357.80 | 1.5791 times | Fri 07 August 2026 | 357.50 (0.7%) | 352.95 | 351.10 - 357.50 | 0.6586 times | Thu 06 August 2026 | 355.00 (-0.56%) | 356.50 | 349.55 - 358.50 | 0.4681 times | Wed 05 August 2026 | 357.00 (-0.81%) | 360.90 | 351.95 - 360.90 | 0.5166 times | Tue 04 August 2026 | 359.90 (-1.13%) | 363.45 | 356.75 - 365.60 | 1.0618 times | Mon 03 August 2026 | 364.00 (2.65%) | 358.00 | 352.50 - 365.50 | 1.1986 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 344.65 and 356.25
| Weekly Target 1 | 341.57 |
| Weekly Target 2 | 347.73 |
| Weekly Target 3 | 353.16666666667 |
| Weekly Target 4 | 359.33 |
| Weekly Target 5 | 364.77 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 353.90 (0.54%) | 357.00 | 347.00 - 358.60 | 0.2832 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 0.9016 times | Fri 07 August 2026 | 357.50 (0.82%) | 358.00 | 349.55 - 365.60 | 0.6341 times | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 1.5276 times | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 0.9135 times | Fri 17 July 2026 | 337.70 (-18.39%) | 412.00 | 328.20 - 412.15 | 4.1543 times | Fri 10 July 2026 | 413.80 (-0.04%) | 415.00 | 407.00 - 417.50 | 0.2906 times | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 0.6188 times | Thu 25 June 2026 | 412.55 (-2.17%) | 425.00 | 408.80 - 425.00 | 0.3059 times | Fri 19 June 2026 | 421.70 (-0.9%) | 435.00 | 416.30 - 435.05 | 0.3703 times | Fri 12 June 2026 | 425.55 (1.21%) | 420.00 | 413.75 - 428.70 | 0.6995 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 336.3 and 359.75
| Monthly Target 1 | 330.43 |
| Monthly Target 2 | 342.17 |
| Monthly Target 3 | 353.88333333333 |
| Monthly Target 4 | 365.62 |
| Monthly Target 5 | 377.33 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 353.90 (-0.2%) | 358.00 | 342.15 - 365.60 | 0.7648 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 3.0422 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.0998 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.7931 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.6643 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.5126 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.9368 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.8018 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.9804 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.4041 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.2515 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 213.98 and 468.13
| Yearly Target 1 | 167.33 |
| Yearly Target 2 | 260.62 |
| Yearly Target 3 | 421.48333333333 |
| Yearly Target 4 | 514.77 |
| Yearly Target 5 | 675.63 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 353.90 (-35.12%) | 549.10 | 328.20 - 582.35 | 2.1387 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.0634 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.6775 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1204 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 8 points
Upper Bollinger band is at 367 and lower is at 337, while middle bands are at 344 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.74 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 353.07 |
| 12 day DMA | 355.7 |
| 20 day DMA | 351.33 |
| 35 day DMA | 369.49 |
| 50 day DMA | 384.53 |
| 100 day DMA | 422.81 |
| 150 day DMA | 453.49 |
| 200 day DMA | 481.44 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.59 | 353.43 | 354.14 |
| 12 day EMA | 354.64 | 354.78 | 355.28 |
| 20 day EMA | 358.49 | 358.97 | 359.7 |
| 35 day EMA | 371.29 | 372.31 | 373.51 |
| 50 day EMA | 385.8 | 387.1 | 388.53 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.07 | 353.29 | 354.39 |
| 12 day SMA | 355.7 | 355.9 | 356.33 |
| 20 day SMA | 351.33 | 350.6 | 349.88 |
| 35 day SMA | 369.49 | 371.17 | 372.9 |
| 50 day SMA | 384.53 | 385.87 | 387.37 |
| 100 day SMA | 422.81 | 424.02 | 425.4 |
| 150 day SMA | 453.49 | 454.96 | 456.43 |
| 200 day SMA | 481.44 | 482.58 | 483.79 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 21.22
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 23.33
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 352.55 | 354.60 | 345.25 to 357.70 | 1.01 times |
| 14 Fri | 350.20 | 353.50 | 346.75 to 353.50 | 1.01 times |
| 13 Thu | 351.20 | 352.00 | 347.15 to 354.70 | 1 times |
| 12 Wed | 350.10 | 354.00 | 341.70 to 354.25 | 1.01 times |
| 11 Tue | 354.15 | 356.00 | 351.25 to 364.45 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 354.50 | 354.65 | 346.50 to 359.50 | 1.39 times |
| 14 Fri | 351.10 | 352.90 | 348.50 to 353.25 | 1.11 times |
| 13 Thu | 351.65 | 354.20 | 347.15 to 354.20 | 1.01 times |
| 12 Wed | 351.30 | 352.10 | 343.20 to 353.35 | 0.76 times |
| 11 Tue | 354.90 | 356.00 | 352.50 to 365.00 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 355.95 | 355.00 | 350.00 to 361.55 | 1.32 times |
| 14 Fri | 353.25 | 351.20 | 349.90 to 353.40 | 1.32 times |
| 13 Thu | 352.20 | 353.00 | 348.20 to 354.00 | 1.28 times |
| 12 Wed | 352.45 | 353.65 | 346.00 to 354.50 | 0.62 times |
| 11 Tue | 356.65 | 361.90 | 355.60 to 363.70 | 0.46 times |
Option chain for Patanjali Foods PATANJALI 25 Tue August 2026 expiry
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 124.45 | 1.43 |
| 14 Fri August 2026 | 0.25 | 127.90 | 1 |
| 13 Thu August 2026 | 0.25 | 127.90 | 1 |
| 12 Wed August 2026 | 0.25 | 136.65 | 1.43 |
| 11 Tue August 2026 | 0.25 | 125.35 | 1 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 100.80 | 0.27 |
| 14 Fri August 2026 | 0.30 | 100.80 | 0.22 |
| 13 Thu August 2026 | 1.00 | 100.80 | 0.19 |
| 12 Wed August 2026 | 0.80 | 94.15 | 0.19 |
| 11 Tue August 2026 | 0.80 | 94.15 | 0.19 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.75 | 91.35 | 11 |
| 14 Fri August 2026 | 0.75 | 89.65 | 11 |
| 13 Thu August 2026 | 0.75 | 89.65 | 11 |
| 12 Wed August 2026 | 0.75 | 89.65 | 11 |
| 11 Tue August 2026 | 0.75 | 89.65 | 11 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 85.60 | 2.86 |
| 14 Fri August 2026 | 0.50 | 85.60 | 2.49 |
| 13 Thu August 2026 | 0.50 | 85.60 | 2.49 |
| 12 Wed August 2026 | 0.50 | 85.60 | 2.49 |
| 11 Tue August 2026 | 0.60 | 85.60 | 2.45 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 68.05 | 1.32 |
| 14 Fri August 2026 | 0.50 | 68.05 | 0.93 |
| 13 Thu August 2026 | 0.65 | 68.05 | 0.82 |
| 12 Wed August 2026 | 0.75 | 68.05 | 0.76 |
| 11 Tue August 2026 | 0.75 | 68.05 | 0.76 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.30 | 66.65 | 0.93 |
| 14 Fri August 2026 | 0.65 | 71.00 | 0.82 |
| 13 Thu August 2026 | 0.95 | 66.45 | 0.71 |
| 12 Wed August 2026 | 0.95 | 66.45 | 0.71 |
| 11 Tue August 2026 | 1.05 | 66.45 | 0.68 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.20 | 65.00 | 0.14 |
| 14 Fri August 2026 | 1.20 | 60.60 | 0.57 |
| 13 Thu August 2026 | 1.15 | 60.60 | 0.57 |
| 12 Wed August 2026 | 1.15 | 60.60 | 0.57 |
| 11 Tue August 2026 | 1.05 | 60.60 | 0.5 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 55.95 | 0.72 |
| 14 Fri August 2026 | 0.80 | 55.95 | 0.53 |
| 13 Thu August 2026 | 1.20 | 55.95 | 0.54 |
| 12 Wed August 2026 | 1.25 | 55.95 | 0.59 |
| 11 Tue August 2026 | 1.40 | 55.95 | 0.59 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 50.75 | 0.23 |
| 14 Fri August 2026 | 0.95 | 50.75 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 45.50 | 0.1 |
| 14 Fri August 2026 | 1.20 | 51.20 | 0.12 |
| 13 Thu August 2026 | 1.70 | 51.30 | 0.15 |
| 12 Wed August 2026 | 1.80 | 51.30 | 0.15 |
| 11 Tue August 2026 | 2.00 | 47.10 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 43.05 | 0.45 |
| 14 Fri August 2026 | 1.40 | 43.05 | 0.37 |
| 13 Thu August 2026 | 2.00 | 43.05 | 0.43 |
| 12 Wed August 2026 | 2.10 | 43.05 | 0.4 |
| 11 Tue August 2026 | 2.40 | 43.05 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.70 | 35.60 | 0.31 |
| 14 Fri August 2026 | 1.80 | 41.75 | 0.42 |
| 13 Thu August 2026 | 2.35 | 41.35 | 0.47 |
| 12 Wed August 2026 | 2.60 | 37.25 | 0.47 |
| 11 Tue August 2026 | 2.80 | 37.25 | 0.49 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.90 | 33.30 | 0.4 |
| 14 Fri August 2026 | 2.20 | 37.10 | 0.25 |
| 13 Thu August 2026 | 2.90 | 36.95 | 0.27 |
| 12 Wed August 2026 | 3.20 | 37.60 | 0.23 |
| 11 Tue August 2026 | 3.40 | 33.75 | 0.21 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.15 | 28.50 | 0.46 |
| 14 Fri August 2026 | 2.85 | 32.70 | 0.52 |
| 13 Thu August 2026 | 3.60 | 32.60 | 0.58 |
| 12 Wed August 2026 | 3.80 | 33.60 | 0.66 |
| 11 Tue August 2026 | 4.20 | 29.45 | 0.79 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.50 | 23.95 | 0.33 |
| 14 Fri August 2026 | 3.65 | 28.40 | 0.42 |
| 13 Thu August 2026 | 4.60 | 25.65 | 0.47 |
| 12 Wed August 2026 | 4.65 | 25.65 | 0.58 |
| 11 Tue August 2026 | 5.15 | 25.65 | 0.65 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.10 | 19.55 | 0.16 |
| 14 Fri August 2026 | 4.60 | 24.35 | 0.17 |
| 13 Thu August 2026 | 5.55 | 24.55 | 0.28 |
| 12 Wed August 2026 | 5.75 | 25.30 | 0.31 |
| 11 Tue August 2026 | 6.35 | 21.80 | 0.3 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.95 | 15.30 | 0.17 |
| 14 Fri August 2026 | 5.75 | 20.45 | 0.13 |
| 13 Thu August 2026 | 6.85 | 20.30 | 0.23 |
| 12 Wed August 2026 | 6.90 | 21.55 | 0.3 |
| 11 Tue August 2026 | 7.50 | 18.30 | 0.3 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.25 | 11.50 | 0.09 |
| 14 Fri August 2026 | 7.45 | 17.00 | 0.08 |
| 13 Thu August 2026 | 8.60 | 17.10 | 0.12 |
| 12 Wed August 2026 | 8.45 | 18.15 | 0.13 |
| 11 Tue August 2026 | 9.60 | 15.15 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.95 | 8.30 | 0.48 |
| 14 Fri August 2026 | 9.05 | 13.80 | 0.36 |
| 13 Thu August 2026 | 10.45 | 14.20 | 0.68 |
| 12 Wed August 2026 | 10.30 | 15.00 | 0.78 |
| 11 Tue August 2026 | 11.70 | 12.40 | 0.85 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 8.25 | 5.70 | 0.65 |
| 14 Fri August 2026 | 11.30 | 10.85 | 1.16 |
| 13 Thu August 2026 | 12.55 | 11.45 | 1.3 |
| 12 Wed August 2026 | 12.45 | 12.10 | 1.26 |
| 11 Tue August 2026 | 14.30 | 10.05 | 1.31 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 11.20 | 3.65 | 1.13 |
| 14 Fri August 2026 | 13.80 | 8.60 | 1.24 |
| 13 Thu August 2026 | 15.20 | 9.00 | 0.99 |
| 12 Wed August 2026 | 14.90 | 9.70 | 0.96 |
| 11 Tue August 2026 | 17.60 | 7.80 | 1.4 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 14.90 | 2.25 | 1.04 |
| 14 Fri August 2026 | 16.85 | 6.55 | 1.25 |
| 13 Thu August 2026 | 18.30 | 6.90 | 0.95 |
| 12 Wed August 2026 | 17.70 | 7.50 | 0.92 |
| 11 Tue August 2026 | 20.65 | 6.05 | 0.9 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 18.95 | 1.40 | 1.67 |
| 14 Fri August 2026 | 19.95 | 5.00 | 2.19 |
| 13 Thu August 2026 | 21.70 | 5.40 | 2.1 |
| 12 Wed August 2026 | 21.05 | 5.80 | 2.17 |
| 11 Tue August 2026 | 25.55 | 4.70 | 2.03 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 23.20 | 0.85 | 2.95 |
| 14 Fri August 2026 | 23.80 | 3.70 | 3.93 |
| 13 Thu August 2026 | 25.35 | 4.20 | 2.15 |
| 12 Wed August 2026 | 24.55 | 4.50 | 2.11 |
| 11 Tue August 2026 | 28.05 | 3.70 | 1.97 |
PatanjaliFoods PATANJALI Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 28.85 | 0.55 | 1.18 |
| 14 Fri August 2026 | 27.85 | 2.80 | 2.27 |
| 13 Thu August 2026 | 29.40 | 3.20 | 2.5 |
| 12 Wed August 2026 | 36.50 | 3.40 | 1.93 |
| 11 Tue August 2026 | 36.50 | 2.90 | 1.75 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.05 | 0.35 | 1.78 |
| 14 Fri August 2026 | 32.20 | 2.10 | 3.16 |
| 13 Thu August 2026 | 33.30 | 2.55 | 2.28 |
| 12 Wed August 2026 | 36.75 | 2.65 | 2.35 |
| 11 Tue August 2026 | 36.75 | 2.25 | 1.78 |
PatanjaliFoods PATANJALI Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 40.15 | 0.25 | 1.95 |
| 14 Fri August 2026 | 36.75 | 1.60 | 3.96 |
| 13 Thu August 2026 | 38.10 | 1.95 | 2.84 |
| 12 Wed August 2026 | 36.95 | 2.10 | 3.05 |
| 11 Tue August 2026 | 42.65 | 1.80 | 2.71 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 42.30 | 0.20 | 2.99 |
| 14 Fri August 2026 | 41.30 | 1.25 | 6.78 |
| 13 Thu August 2026 | 42.60 | 1.55 | 4.95 |
| 12 Wed August 2026 | 45.60 | 1.70 | 5.14 |
| 11 Tue August 2026 | 45.60 | 1.40 | 4.7 |
PatanjaliFoods PATANJALI Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 43.65 | 0.20 | 0.38 |
| 14 Fri August 2026 | 46.05 | 0.95 | 0.85 |
| 13 Thu August 2026 | 44.95 | 1.20 | 0.59 |
| 12 Wed August 2026 | 44.95 | 1.35 | 0.67 |
| 11 Tue August 2026 | 48.55 | 1.10 | 0.74 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 54.75 | 0.20 | 2.65 |
| 14 Fri August 2026 | 50.10 | 0.85 | 3.77 |
| 13 Thu August 2026 | 47.50 | 0.95 | 3.04 |
| 12 Wed August 2026 | 47.50 | 1.00 | 3.29 |
| 11 Tue August 2026 | 58.00 | 1.00 | 3.74 |
PatanjaliFoods PATANJALI Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 69.10 | 0.15 | 0.54 |
| 14 Fri August 2026 | 69.10 | 1.30 | 0.71 |
| 13 Thu August 2026 | 69.10 | 1.30 | 0.71 |
| 12 Wed August 2026 | 69.10 | 1.30 | 0.71 |
| 11 Tue August 2026 | 69.10 | 1.30 | 0.71 |
PatanjaliFoods PATANJALI Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 59.90 | 0.30 | 0.93 |
| 14 Fri August 2026 | 59.90 | 0.55 | 0.93 |
| 13 Thu August 2026 | 71.60 | 0.60 | 0.95 |
| 12 Wed August 2026 | 71.60 | 0.80 | 0.95 |
| 11 Tue August 2026 | 71.60 | 0.30 | 1.24 |
PatanjaliFoods PATANJALI Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 66.15 | 0.15 | 10 |
| 14 Fri August 2026 | 65.45 | 0.60 | 11.43 |
| 13 Thu August 2026 | 61.75 | 0.60 | 11.43 |
| 12 Wed August 2026 | 61.75 | 0.60 | 11.43 |
| 11 Tue August 2026 | 72.50 | 0.60 | 13.14 |
PatanjaliFoods PATANJALI Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 71.20 | 0.15 | 20 |
| 14 Fri August 2026 | 70.30 | 0.45 | 12 |
| 13 Thu August 2026 | 64.55 | 0.60 | 13.25 |
| 12 Wed August 2026 | 64.55 | 0.45 | 13 |
| 11 Tue August 2026 | 75.35 | 0.70 | 10.6 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
