Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 478.73 and 488.13
| Intraday Target 1 | 476.15 |
| Intraday Target 2 | 481.3 |
| Intraday Target 3 | 485.55 |
| Intraday Target 4 | 490.7 |
| Intraday Target 5 | 494.95 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 486.45 (0.55%) | 489.80 | 480.40 - 489.80 | 0.8404 times | Mon 16 March 2026 | 483.80 (0.46%) | 484.85 | 476.45 - 487.00 | 1.1174 times | Fri 13 March 2026 | 481.60 (-1.83%) | 492.00 | 480.05 - 494.45 | 1.1498 times | Thu 12 March 2026 | 490.60 (-1.46%) | 494.00 | 487.20 - 494.55 | 1.1092 times | Wed 11 March 2026 | 497.85 (-0.45%) | 502.05 | 494.10 - 504.50 | 0.6391 times | Tue 10 March 2026 | 500.10 (1.84%) | 497.00 | 491.60 - 504.00 | 0.8289 times | Mon 09 March 2026 | 491.05 (-1.9%) | 495.00 | 484.05 - 497.25 | 1.1173 times | Fri 06 March 2026 | 500.55 (0.15%) | 499.90 | 496.40 - 504.55 | 0.5197 times | Thu 05 March 2026 | 499.80 (-0.72%) | 506.00 | 497.50 - 508.85 | 1.3294 times | Wed 04 March 2026 | 503.40 (0.12%) | 496.00 | 493.10 - 505.90 | 1.3489 times | Mon 02 March 2026 | 502.80 (-1.02%) | 500.00 | 496.05 - 505.50 | 1.0645 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 481.45 and 494.8
| Weekly Target 1 | 470.88 |
| Weekly Target 2 | 478.67 |
| Weekly Target 3 | 484.23333333333 |
| Weekly Target 4 | 492.02 |
| Weekly Target 5 | 497.58 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 486.45 (1.01%) | 484.85 | 476.45 - 489.80 | 0.2943 times | Fri 13 March 2026 | 481.60 (-3.79%) | 495.00 | 480.05 - 504.50 | 0.7281 times | Fri 06 March 2026 | 500.55 (-1.47%) | 500.00 | 493.10 - 508.85 | 0.6406 times | Fri 27 February 2026 | 508.00 (-4.94%) | 535.00 | 502.65 - 537.60 | 1.0448 times | Fri 20 February 2026 | 534.40 (2.52%) | 519.05 | 515.55 - 540.30 | 0.6493 times | Fri 13 February 2026 | 521.25 (-0.53%) | 528.00 | 501.75 - 536.65 | 2.4441 times | Fri 06 February 2026 | 524.05 (4.73%) | 500.00 | 480.00 - 526.75 | 1.0337 times | Fri 30 January 2026 | 500.40 (-2.17%) | 510.10 | 492.65 - 511.20 | 1.573 times | Fri 23 January 2026 | 511.50 (-1.94%) | 520.85 | 493.25 - 528.55 | 1.2633 times | Fri 16 January 2026 | 521.60 (-5.36%) | 550.05 | 518.00 - 555.50 | 0.329 times | Fri 09 January 2026 | 551.15 (-1.05%) | 557.00 | 547.95 - 582.35 | 0.9459 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 465.25 and 497.65
| Monthly Target 1 | 458.18 |
| Monthly Target 2 | 472.32 |
| Monthly Target 3 | 490.58333333333 |
| Monthly Target 4 | 504.72 |
| Monthly Target 5 | 522.98 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 486.45 (-4.24%) | 500.00 | 476.45 - 508.85 | 0.6124 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.9045 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.6299 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.993 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.8214 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.5112 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.5954 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2729 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.1247 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.5347 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.6 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 428.5 and 534.4
| Yearly Target 1 | 409.18 |
| Yearly Target 2 | 447.82 |
| Yearly Target 3 | 515.08333333333 |
| Yearly Target 4 | 553.72 |
| Yearly Target 5 | 620.98 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 486.45 (-10.82%) | 549.10 | 476.45 - 582.35 | 0.8555 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.7966 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.1445 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.2034 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 18 points
Upper Bollinger band is at 545 and lower is at 473, while middle bands are at 491 and 527
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.22 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 488.06 |
| 12 day DMA | 495.5 |
| 20 day DMA | 508.64 |
| 35 day DMA | 510.62 |
| 50 day DMA | 518.5 |
| 100 day DMA | 542.17 |
| 150 day DMA | 735.87 |
| 200 day DMA | 986.76 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.09 | 488.91 | 491.47 |
| 12 day EMA | 495.92 | 497.64 | 500.16 |
| 20 day EMA | 502.59 | 504.29 | 506.45 |
| 35 day EMA | 511.2 | 512.66 | 514.36 |
| 50 day EMA | 517.91 | 519.19 | 520.63 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.06 | 490.79 | 492.24 |
| 12 day SMA | 495.5 | 498.04 | 500.95 |
| 20 day SMA | 508.64 | 510.61 | 512.48 |
| 35 day SMA | 510.62 | 511.1 | 511.89 |
| 50 day SMA | 518.5 | 519.91 | 521.29 |
| 100 day SMA | 542.17 | 543.2 | 544.26 |
| 150 day SMA | 735.87 | 744.77 | 753.7 |
| 200 day SMA | 986.76 | 993.11 | 999.43 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 13.12 and PE is: 37.08
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
EPS is 33.66 and PE is: 14.45
Last quarter profit: (June 2025 quarter) 180.39 crores (-31.38%)
Debt: 787.68 in crores
Market capitalization: 64357.44
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 486.15 | 490.00 | 480.00 to 490.00 | 0.99 times |
| 16 Mon | 483.75 | 488.00 | 476.90 to 488.00 | 1 times |
| 13 Fri | 483.25 | 490.40 | 481.55 to 495.40 | 1.01 times |
| 12 Thu | 490.40 | 498.50 | 487.70 to 498.50 | 1 times |
| 11 Wed | 497.05 | 503.00 | 494.40 to 506.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 487.85 | 485.55 | 483.25 to 488.10 | 1.3 times |
| 16 Mon | 485.15 | 488.00 | 479.20 to 488.00 | 1.29 times |
| 13 Fri | 484.95 | 494.80 | 484.05 to 496.95 | 1.28 times |
| 12 Thu | 493.55 | 492.90 | 491.30 to 496.40 | 0.87 times |
| 11 Wed | 500.25 | 505.60 | 499.00 to 505.60 | 0.27 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 482.20 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 16 Mon | 482.20 | 488.65 | 482.20 to 488.65 | 1.02 times |
| 13 Fri | 488.40 | 491.25 | 488.40 to 491.25 | 1.14 times |
| 12 Thu | 496.00 | 498.30 | 496.00 to 498.30 | 1.02 times |
| 11 Wed | 504.50 | 504.50 | 504.50 to 504.50 | 0.8 times |
Option chain for Patanjali Foods PATANJALI 30 Mon March 2026 expiry
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.15 | 116.00 | 0.8 |
| 16 Mon March 2026 | 0.15 | 122.00 | 0.8 |
| 13 Fri March 2026 | 0.50 | 110.00 | 0.76 |
| 12 Thu March 2026 | 0.50 | 82.85 | 0.76 |
| 11 Wed March 2026 | 0.50 | 82.85 | 0.76 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.50 | 78.00 | 0.15 |
| 16 Mon March 2026 | 0.50 | 78.00 | 0.15 |
| 13 Fri March 2026 | 0.50 | 78.00 | 0.15 |
| 12 Thu March 2026 | 0.80 | 78.00 | 0.15 |
| 11 Wed March 2026 | 0.80 | 78.00 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.30 | 52.00 | 1.33 |
| 16 Mon March 2026 | 1.30 | 52.00 | 1.33 |
| 13 Fri March 2026 | 1.30 | 52.00 | 1.33 |
| 12 Thu March 2026 | 1.30 | 52.00 | 1.33 |
| 11 Wed March 2026 | 1.30 | 52.00 | 1.33 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.60 | 68.00 | 0.07 |
| 16 Mon March 2026 | 0.60 | 68.00 | 0.07 |
| 13 Fri March 2026 | 0.60 | 68.00 | 0.07 |
| 12 Thu March 2026 | 0.70 | 68.00 | 0.07 |
| 11 Wed March 2026 | 0.70 | 68.00 | 0.07 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.30 | 59.40 | 0.61 |
| 16 Mon March 2026 | 0.30 | 59.40 | 0.61 |
| 13 Fri March 2026 | 0.30 | 59.40 | 0.61 |
| 12 Thu March 2026 | 0.50 | 59.40 | 0.61 |
| 11 Wed March 2026 | 0.60 | 59.40 | 0.38 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.45 | 63.50 | 0.89 |
| 16 Mon March 2026 | 0.45 | 63.50 | 0.89 |
| 13 Fri March 2026 | 0.45 | 63.50 | 0.89 |
| 12 Thu March 2026 | 0.45 | 63.50 | 0.89 |
| 11 Wed March 2026 | 0.60 | 63.50 | 0.68 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.25 | 72.40 | 0.54 |
| 16 Mon March 2026 | 0.25 | 72.40 | 0.54 |
| 13 Fri March 2026 | 0.70 | 72.40 | 0.54 |
| 12 Thu March 2026 | 0.55 | 72.40 | 0.54 |
| 11 Wed March 2026 | 0.95 | 72.40 | 0.53 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.30 | 46.65 | 0.15 |
| 16 Mon March 2026 | 2.30 | 46.65 | 0.15 |
| 13 Fri March 2026 | 2.30 | 46.65 | 0.15 |
| 12 Thu March 2026 | 2.30 | 46.65 | 0.15 |
| 11 Wed March 2026 | 2.30 | 46.65 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.45 | 59.75 | 0.13 |
| 16 Mon March 2026 | 0.35 | 59.75 | 0.13 |
| 13 Fri March 2026 | 0.60 | 59.75 | 0.12 |
| 12 Thu March 2026 | 0.70 | 46.40 | 0.13 |
| 11 Wed March 2026 | 1.10 | 46.40 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.75 | 38.90 | 0.58 |
| 16 Mon March 2026 | 1.75 | 38.90 | 0.58 |
| 13 Fri March 2026 | 1.75 | 38.90 | 0.58 |
| 12 Thu March 2026 | 1.75 | 38.90 | 0.58 |
| 11 Wed March 2026 | 1.75 | 38.90 | 0.58 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.35 | 45.70 | 0.09 |
| 16 Mon March 2026 | 0.75 | 45.70 | 0.09 |
| 13 Fri March 2026 | 0.90 | 45.70 | 0.09 |
| 12 Thu March 2026 | 1.35 | 45.70 | 0.09 |
| 11 Wed March 2026 | 1.75 | 45.70 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.40 | 36.65 | 0.6 |
| 16 Mon March 2026 | 1.40 | 36.65 | 0.54 |
| 13 Fri March 2026 | 1.40 | 36.65 | 0.54 |
| 12 Thu March 2026 | 1.50 | 36.65 | 0.56 |
| 11 Wed March 2026 | 2.30 | 36.65 | 0.49 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.55 | 47.90 | 0.17 |
| 16 Mon March 2026 | 0.85 | 47.90 | 0.17 |
| 13 Fri March 2026 | 1.25 | 47.90 | 0.17 |
| 12 Thu March 2026 | 1.85 | 33.20 | 0.18 |
| 11 Wed March 2026 | 2.90 | 33.20 | 0.29 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.75 | 30.10 | 0.75 |
| 16 Mon March 2026 | 1.15 | 30.10 | 0.71 |
| 13 Fri March 2026 | 1.70 | 30.10 | 0.68 |
| 12 Thu March 2026 | 2.50 | 30.10 | 0.8 |
| 11 Wed March 2026 | 3.65 | 30.10 | 0.68 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.10 | 38.85 | 0.17 |
| 16 Mon March 2026 | 1.55 | 38.85 | 0.16 |
| 13 Fri March 2026 | 2.00 | 38.85 | 0.14 |
| 12 Thu March 2026 | 3.20 | 31.50 | 0.14 |
| 11 Wed March 2026 | 4.75 | 25.85 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.50 | 29.50 | 0.25 |
| 16 Mon March 2026 | 2.05 | 29.50 | 0.27 |
| 13 Fri March 2026 | 2.70 | 29.50 | 0.27 |
| 12 Thu March 2026 | 4.10 | 29.50 | 0.2 |
| 11 Wed March 2026 | 6.50 | 29.50 | 0.4 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.05 | 26.75 | 3.02 |
| 16 Mon March 2026 | 2.85 | 28.00 | 3.07 |
| 13 Fri March 2026 | 3.60 | 30.30 | 2.96 |
| 12 Thu March 2026 | 5.20 | 23.45 | 3.24 |
| 11 Wed March 2026 | 7.70 | 19.20 | 2.77 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.85 | 25.40 | 0.8 |
| 16 Mon March 2026 | 3.65 | 25.40 | 0.73 |
| 13 Fri March 2026 | 4.70 | 26.15 | 0.83 |
| 12 Thu March 2026 | 6.90 | 17.95 | 0.92 |
| 11 Wed March 2026 | 10.20 | 17.95 | 0.84 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.10 | 17.75 | 0.82 |
| 16 Mon March 2026 | 4.95 | 20.85 | 1.47 |
| 13 Fri March 2026 | 6.00 | 22.95 | 1.46 |
| 12 Thu March 2026 | 8.40 | 18.00 | 1.84 |
| 11 Wed March 2026 | 12.00 | 15.40 | 1.3 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.65 | 17.85 | 0.88 |
| 16 Mon March 2026 | 6.45 | 17.85 | 0.88 |
| 13 Fri March 2026 | 7.85 | 19.30 | 0.94 |
| 12 Thu March 2026 | 10.60 | 15.50 | 0.94 |
| 11 Wed March 2026 | 15.10 | 13.65 | 0.7 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 7.70 | 11.20 | 6.84 |
| 16 Mon March 2026 | 8.55 | 14.60 | 5.56 |
| 13 Fri March 2026 | 9.95 | 16.45 | 6.48 |
| 12 Thu March 2026 | 13.15 | 12.55 | 5.71 |
| 11 Wed March 2026 | 18.65 | 11.90 | 5.58 |
PatanjaliFoods PATANJALI Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 10.15 | 8.90 | 1.35 |
| 16 Mon March 2026 | 11.05 | 12.25 | 0.97 |
| 13 Fri March 2026 | 12.25 | 14.05 | 1.25 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 13.25 | 7.00 | 0.91 |
| 16 Mon March 2026 | 13.85 | 10.25 | 1.39 |
| 13 Fri March 2026 | 15.25 | 11.95 | 1.77 |
| 12 Thu March 2026 | 19.30 | 9.15 | 1.93 |
| 11 Wed March 2026 | 25.65 | 8.15 | 2.02 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 16.75 | 7.05 | 0.78 |
| 16 Mon March 2026 | 17.30 | 8.45 | 0.69 |
| 13 Fri March 2026 | 40.25 | 10.25 | 14 |
| 12 Thu March 2026 | 40.25 | 6.25 | 14 |
| 11 Wed March 2026 | 40.25 | 6.25 | 14 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 20.65 | 4.40 | 56 |
| 16 Mon March 2026 | 26.35 | 7.25 | 30 |
| 13 Fri March 2026 | 26.35 | 8.80 | 38.25 |
| 12 Thu March 2026 | 26.35 | 6.65 | 35.75 |
| 11 Wed March 2026 | 37.55 | 5.65 | 125 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 23.85 | 3.65 | 14.6 |
| 16 Mon March 2026 | 23.85 | 5.95 | 11.4 |
| 13 Fri March 2026 | 73.00 | 6.70 | 42 |
| 12 Thu March 2026 | 73.00 | 5.50 | 41 |
| 11 Wed March 2026 | 73.00 | 4.15 | 24 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 29.70 | 2.95 | 18.25 |
| 16 Mon March 2026 | 29.70 | 5.20 | 16.25 |
| 13 Fri March 2026 | 29.70 | 6.60 | 9.75 |
| 12 Thu March 2026 | 40.05 | 4.80 | 12.33 |
| 11 Wed March 2026 | 40.05 | 3.75 | 6.33 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 35.50 | 2.10 | 91 |
| 16 Mon March 2026 | 37.75 | 3.80 | 16 |
| 13 Fri March 2026 | 44.00 | 5.15 | 27.33 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 42.85 | 4.85 | 0.43 |
| 16 Mon March 2026 | 44.60 | 4.85 | 0.75 |
| 13 Fri March 2026 | 44.60 | 4.85 | 0.75 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 47.60 | 1.55 | 13.5 |
| 16 Mon March 2026 | 46.95 | 2.75 | 6.5 |
| 13 Fri March 2026 | 52.65 | 4.05 | 13.33 |
| 12 Thu March 2026 | 52.65 | 3.10 | 13 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 57.25 | 1.75 | 4.07 |
| 16 Mon March 2026 | 56.40 | 2.60 | 6.8 |
| 13 Fri March 2026 | 58.80 | 3.35 | 12.2 |
| 12 Thu March 2026 | 62.75 | 2.55 | 23.4 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 65.95 | 2.15 | 44 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
