Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 407.83 and 415.28
| Intraday Target 1 | 405.95 |
| Intraday Target 2 | 409.7 |
| Intraday Target 3 | 413.4 |
| Intraday Target 4 | 417.15 |
| Intraday Target 5 | 420.85 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 413.45 (0.06%) | 414.30 | 409.65 - 417.10 | 2.3629 times | Wed 01 July 2026 | 413.20 (0.52%) | 411.00 | 410.15 - 415.70 | 0.4924 times | Tue 30 June 2026 | 411.05 (-0.38%) | 413.00 | 406.35 - 413.40 | 1.0319 times | Mon 29 June 2026 | 412.60 (0.01%) | 413.45 | 407.50 - 414.50 | 1.5524 times | Thu 25 June 2026 | 412.55 (-0.4%) | 416.20 | 408.80 - 416.80 | 0.9484 times | Wed 24 June 2026 | 414.20 (-0.1%) | 417.70 | 410.35 - 418.80 | 0.8924 times | Tue 23 June 2026 | 414.60 (-0.87%) | 418.90 | 411.60 - 419.10 | 0.4785 times | Mon 22 June 2026 | 418.25 (-0.82%) | 425.00 | 416.70 - 425.00 | 0.6073 times | Fri 19 June 2026 | 421.70 (-0.59%) | 423.95 | 419.20 - 424.10 | 0.7136 times | Thu 18 June 2026 | 424.20 (1.24%) | 421.00 | 419.00 - 427.30 | 0.9201 times | Wed 17 June 2026 | 419.00 (-1.54%) | 426.95 | 416.30 - 426.95 | 1.1948 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 408.08 and 418.83
| Weekly Target 1 | 401.55 |
| Weekly Target 2 | 407.5 |
| Weekly Target 3 | 412.3 |
| Weekly Target 4 | 418.25 |
| Weekly Target 5 | 423.05 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 413.45 (0.22%) | 413.45 | 406.35 - 417.10 | 1.1297 times | Thu 25 June 2026 | 412.55 (-2.17%) | 425.00 | 408.80 - 425.00 | 0.6078 times | Fri 19 June 2026 | 421.70 (-0.9%) | 435.00 | 416.30 - 435.05 | 0.7357 times | Fri 12 June 2026 | 425.55 (1.21%) | 420.00 | 413.75 - 428.70 | 1.3896 times | Fri 05 June 2026 | 420.45 (-7.84%) | 457.45 | 408.15 - 460.60 | 1.9265 times | Fri 29 May 2026 | 456.20 (-1.56%) | 469.35 | 449.30 - 470.40 | 0.6305 times | Fri 22 May 2026 | 463.45 (0.78%) | 462.10 | 450.10 - 477.65 | 1.1919 times | Fri 15 May 2026 | 459.85 (-0.38%) | 460.60 | 438.00 - 469.40 | 1.3108 times | Fri 08 May 2026 | 461.60 (0.47%) | 463.00 | 451.65 - 465.55 | 0.6141 times | Thu 30 April 2026 | 459.45 (-0.76%) | 465.20 | 455.50 - 472.00 | 0.4636 times | Fri 24 April 2026 | 462.95 (-1.14%) | 468.95 | 456.15 - 475.85 | 0.9887 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 411.55 and 419
| Monthly Target 1 | 405.95 |
| Monthly Target 2 | 409.7 |
| Monthly Target 3 | 413.4 |
| Monthly Target 4 | 417.15 |
| Monthly Target 5 | 420.85 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 413.45 (0.58%) | 411.00 | 409.65 - 417.10 | 0.191 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.674 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 1.2072 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 1.0111 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.7802 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.426 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.2204 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.4923 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.615 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.3828 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.4458 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 321.9 and 497.9
| Yearly Target 1 | 291.38 |
| Yearly Target 2 | 352.42 |
| Yearly Target 3 | 467.38333333333 |
| Yearly Target 4 | 528.42 |
| Yearly Target 5 | 643.38 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 413.45 (-24.21%) | 549.10 | 406.35 - 582.35 | 1.5876 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.3783 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.8781 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.156 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 5 points
Upper Bollinger band is at 429 and lower is at 410, while middle bands are at 415 and 424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.96 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 412.57 |
| 12 day DMA | 416.7 |
| 20 day DMA | 419 |
| 35 day DMA | 435.59 |
| 50 day DMA | 443.3 |
| 100 day DMA | 469.25 |
| 150 day DMA | 493.45 |
| 200 day DMA | 530.03 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.42 | 413.4 | 413.5 |
| 12 day EMA | 416.89 | 417.52 | 418.31 |
| 20 day EMA | 422.29 | 423.22 | 424.27 |
| 35 day EMA | 431.22 | 432.27 | 433.39 |
| 50 day EMA | 441.9 | 443.06 | 444.28 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.57 | 412.72 | 413 |
| 12 day SMA | 416.7 | 417.72 | 418.75 |
| 20 day SMA | 419 | 420.41 | 422.33 |
| 35 day SMA | 435.59 | 436.38 | 437.55 |
| 50 day SMA | 443.3 | 444.22 | 445.32 |
| 100 day SMA | 469.25 | 470.08 | 470.9 |
| 150 day SMA | 493.45 | 494.59 | 495.72 |
| 200 day SMA | 530.03 | 536.96 | 543.84 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 24.79
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 27.25
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 415.40 | 418.00 | 412.10 to 419.55 | 1.2 times |
| 01 Wed | 413.70 | 414.00 | 412.00 to 417.10 | 1.13 times |
| 30 Tue | 411.85 | 414.70 | 409.00 to 415.10 | 1.11 times |
| 29 Mon | 414.40 | 415.00 | 408.95 to 416.25 | 0.98 times |
| 25 Thu | 413.50 | 415.30 | 410.50 to 418.25 | 0.58 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 417.15 | 419.60 | 414.70 to 422.00 | 1.31 times |
| 01 Wed | 415.90 | 417.00 | 415.40 to 418.00 | 1.09 times |
| 30 Tue | 414.70 | 415.50 | 412.30 to 416.25 | 1.07 times |
| 29 Mon | 416.55 | 415.65 | 412.00 to 417.40 | 0.82 times |
| 25 Thu | 415.55 | 418.45 | 415.00 to 418.60 | 0.7 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 417.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 417.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Patanjali Foods PATANJALI 28 Tue July 2026 expiry
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.30 | 111.65 | 0.13 |
| 01 Wed July 2026 | 0.25 | 111.65 | 0.3 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.10 | 102.25 | 0.5 |
| 01 Wed July 2026 | 0.25 | 103.00 | 1 |
| 30 Tue June 2026 | 0.25 | 103.00 | 1 |
| 29 Mon June 2026 | 0.40 | 103.00 | 1 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.25 | 94.50 | 1.43 |
| 01 Wed July 2026 | 0.25 | 91.70 | 1.46 |
| 30 Tue June 2026 | 0.30 | 98.05 | 1.46 |
| 29 Mon June 2026 | 0.30 | 93.25 | 1.46 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.25 | 88.55 | 1.5 |
| 01 Wed July 2026 | 0.35 | 90.00 | 1 |
| 30 Tue June 2026 | 0.35 | 90.00 | 1 |
| 29 Mon June 2026 | 1.80 | 90.00 | 1 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.30 | 85.40 | 1.56 |
| 01 Wed July 2026 | 0.50 | 85.40 | 4.02 |
| 30 Tue June 2026 | 0.50 | 85.40 | 4.02 |
| 29 Mon June 2026 | 0.70 | 80.95 | 4 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.40 | 72.95 | 1.61 |
| 01 Wed July 2026 | 0.50 | 78.20 | 1.76 |
| 30 Tue June 2026 | 0.50 | 78.20 | 1.76 |
| 29 Mon June 2026 | 0.70 | 77.30 | 1.77 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.80 | 66.50 | 1 |
| 01 Wed July 2026 | 0.80 | 66.50 | 1.09 |
| 30 Tue June 2026 | 1.20 | 66.50 | 8 |
| 29 Mon June 2026 | 1.20 | 69.00 | 7 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.70 | 45.65 | 0.14 |
| 01 Wed July 2026 | 1.80 | 46.95 | 0.05 |
| 30 Tue June 2026 | 1.80 | 49.50 | 0.03 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.75 | 40.05 | 0.13 |
| 01 Wed July 2026 | 2.75 | 40.05 | 0.18 |
| 30 Tue June 2026 | 2.75 | 40.05 | 0.26 |
| 29 Mon June 2026 | 3.70 | 37.95 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.45 | 35.70 | 0.34 |
| 01 Wed July 2026 | 3.30 | 35.70 | 0.45 |
| 30 Tue June 2026 | 3.50 | 35.70 | 0.35 |
| 29 Mon June 2026 | 4.25 | 32.55 | 0.35 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.35 | 29.00 | 0.82 |
| 01 Wed July 2026 | 4.25 | 29.00 | 2.22 |
PatanjaliFoods PATANJALI Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.30 | 26.15 | 0.58 |
| 01 Wed July 2026 | 5.25 | 26.15 | 0.81 |
| 30 Tue June 2026 | 5.50 | 26.15 | 0.92 |
| 29 Mon June 2026 | 6.20 | 26.15 | 0.95 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.75 | 20.80 | 0.57 |
| 01 Wed July 2026 | 6.65 | 23.25 | 0.34 |
| 30 Tue June 2026 | 6.20 | 23.25 | 0.74 |
| 29 Mon June 2026 | 7.70 | 21.75 | 0.63 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.50 | 14.60 | 0.7 |
| 01 Wed July 2026 | 10.10 | 15.80 | 0.95 |
| 30 Tue June 2026 | 9.45 | 16.90 | 0.58 |
| 29 Mon June 2026 | 11.35 | 16.30 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.85 | 12.05 | 0.86 |
| 01 Wed July 2026 | 12.25 | 13.00 | 0.91 |
| 30 Tue June 2026 | 11.95 | 13.85 | 0.26 |
| 29 Mon June 2026 | 13.40 | 16.30 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.45 | 9.95 | 1.3 |
| 01 Wed July 2026 | 15.00 | 10.75 | 1.18 |
| 30 Tue June 2026 | 14.10 | 11.85 | 1.31 |
| 29 Mon June 2026 | 16.70 | 11.15 | 1.62 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.50 | 7.85 | 1.16 |
| 01 Wed July 2026 | 18.00 | 8.70 | 84 |
| 30 Tue June 2026 | 18.00 | 10.15 | 62 |
| 29 Mon June 2026 | 17.00 | 9.15 | 46 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 21.35 | 6.20 | 2.08 |
| 01 Wed July 2026 | 21.15 | 6.95 | 2.21 |
| 30 Tue June 2026 | 20.00 | 7.75 | 2.09 |
| 29 Mon June 2026 | 22.40 | 7.45 | 2.42 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 23.75 | 4.85 | 20 |
| 01 Wed July 2026 | 23.75 | 5.50 | 17 |
| 30 Tue June 2026 | 23.75 | 6.95 | 17 |
| 29 Mon June 2026 | 23.75 | 6.10 | 17 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 27.15 | 3.65 | 59 |
| 01 Wed July 2026 | 27.15 | 4.40 | 41 |
| 30 Tue June 2026 | 27.15 | 4.90 | 27 |
| 29 Mon June 2026 | 27.15 | 4.75 | 30 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 31.10 | 2.95 | 47 |
| 01 Wed July 2026 | 31.10 | 3.50 | 46 |
| 30 Tue June 2026 | 31.10 | 3.90 | 41 |
| 29 Mon June 2026 | 31.10 | 3.75 | 35 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 39.00 | 2.30 | 53 |
| 01 Wed July 2026 | 39.00 | 2.60 | 37 |
| 30 Tue June 2026 | 39.00 | 2.95 | 34 |
| 29 Mon June 2026 | 39.00 | 3.10 | 27 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
