Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 536.73 and 569.23
| Intraday Target 1 | 510.37 |
| Intraday Target 2 | 530.58 |
| Intraday Target 3 | 542.86666666667 |
| Intraday Target 4 | 563.08 |
| Intraday Target 5 | 575.37 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 550.80 (4.17%) | 527.45 | 522.65 - 555.15 | 4.4614 times | Thu 04 December 2025 | 528.75 (-4.76%) | 552.00 | 521.00 - 558.35 | 1.3409 times | Wed 03 December 2025 | 555.15 (-1.46%) | 560.90 | 551.80 - 564.25 | 0.9512 times | Tue 02 December 2025 | 563.35 (-1.04%) | 565.10 | 561.90 - 568.85 | 0.4164 times | Mon 01 December 2025 | 569.25 (0.19%) | 568.15 | 562.80 - 570.80 | 0.4515 times | Fri 28 November 2025 | 568.15 (-0.23%) | 567.50 | 565.60 - 570.25 | 0.2941 times | Thu 27 November 2025 | 569.45 (-0.04%) | 569.95 | 565.10 - 573.90 | 0.308 times | Wed 26 November 2025 | 569.65 (0.05%) | 568.00 | 567.55 - 575.40 | 0.8632 times | Tue 25 November 2025 | 569.35 (-0.07%) | 568.05 | 565.55 - 571.50 | 0.5546 times | Mon 24 November 2025 | 569.75 (-1.65%) | 579.30 | 568.00 - 580.45 | 0.3587 times | Fri 21 November 2025 | 579.30 (-0.85%) | 582.60 | 575.00 - 583.70 | 0.6082 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 511 and 560.8
| Weekly Target 1 | 497.73 |
| Weekly Target 2 | 524.27 |
| Weekly Target 3 | 547.53333333333 |
| Weekly Target 4 | 574.07 |
| Weekly Target 5 | 597.33 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 1.7984 times | Fri 28 November 2025 | 568.15 (-1.92%) | 579.30 | 565.10 - 580.45 | 0.5613 times | Fri 21 November 2025 | 579.30 (-1.45%) | 587.80 | 575.00 - 594.95 | 1.0086 times | Fri 14 November 2025 | 587.80 (1.54%) | 579.95 | 574.40 - 593.90 | 0.8887 times | Fri 07 November 2025 | 578.90 (-3.9%) | 606.95 | 565.05 - 606.95 | 2.3751 times | Fri 31 October 2025 | 602.40 (3.69%) | 582.90 | 581.40 - 614.05 | 0.9173 times | Fri 24 October 2025 | 580.95 (-1.17%) | 591.30 | 579.00 - 598.35 | 0.5215 times | Fri 17 October 2025 | 587.85 (-1.05%) | 590.00 | 576.95 - 596.20 | 0.7702 times | Fri 10 October 2025 | 594.10 (0.96%) | 587.00 | 583.50 - 603.00 | 0.4986 times | Fri 03 October 2025 | 588.45 (-0.09%) | 590.00 | 567.80 - 603.10 | 0.6603 times | Fri 26 September 2025 | 589.00 (-3.27%) | 608.00 | 586.70 - 608.10 | 0.9366 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 511 and 560.8
| Monthly Target 1 | 497.73 |
| Monthly Target 2 | 524.27 |
| Monthly Target 3 | 547.53333333333 |
| Monthly Target 4 | 574.07 |
| Monthly Target 5 | 597.33 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 0.5199 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 1.3974 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.8697 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 1.0129 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.4642 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.9134 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.9096 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 1.0207 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 1.2062 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.6859 times | Fri 28 February 2025 | 1760.55 (-3.51%) | 1799.75 | 1570.00 - 1880.00 | 1.1692 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are -209.1 and 1280.9
| Yearly Target 1 | -462.4 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 1027.6 |
| Yearly Target 4 | 1534.2 |
| Yearly Target 5 | 2517.6 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 550.80 (-69.09%) | 1760.60 | 521.00 - 2011.00 | 1.5539 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.2279 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.2182 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 562.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.95
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 15 points
Upper Bollinger band is at 604 and lower is at 544, while middle bands are at 559 and 589
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.03 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 553.46 |
| 12 day DMA | 564.77 |
| 20 day DMA | 573.16 |
| 35 day DMA | 580.02 |
| 50 day DMA | 583.45 |
| 100 day DMA | 1095.56 |
| 150 day DMA | 1298.48 |
| 200 day DMA | 1430.83 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.64 | 552.06 | 563.72 |
| 12 day EMA | 561.94 | 563.97 | 570.37 |
| 20 day EMA | 568.75 | 570.64 | 575.05 |
| 35 day EMA | 576.22 | 577.72 | 580.6 |
| 50 day EMA | 581.96 | 583.23 | 585.45 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.46 | 556.93 | 565.07 |
| 12 day SMA | 564.77 | 567.44 | 572.3 |
| 20 day SMA | 573.16 | 574.56 | 576.77 |
| 35 day SMA | 580.02 | 580.99 | 582.55 |
| 50 day SMA | 583.45 | 584.43 | 585.8 |
| 100 day SMA | 1095.56 | 1106.71 | 1118.06 |
| 150 day SMA | 1298.48 | 1307.27 | 1316.45 |
| 200 day SMA | 1430.83 | 1437.07 | 1443.55 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 33.66 and PE is: 16.36
Last quarter profit: (June 2025 quarter) 180.39 crores (-31.38%)
Debt: 787.68 in crores
Market capitalization: 64357.44
EPS is 35.93 and PE is: 15.33
Last quarter profit: (March 2025 quarter) 358.54 crores (73.78%)
Debt: 787.68 in crores
Market capitalization: 60585.68
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 530.95 | 556.90 | 522.00 to 560.65 | 0.99 times |
| 03 Wed | 557.20 | 565.15 | 554.00 to 565.70 | 1 times |
| 02 Tue | 565.75 | 568.95 | 564.30 to 572.20 | 1 times |
| 01 Mon | 571.80 | 570.05 | 566.45 to 572.90 | 1.01 times |
| 28 Fri | 570.55 | 572.00 | 568.95 to 573.05 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 533.60 | 559.75 | 525.80 to 563.45 | 1.59 times |
| 03 Wed | 560.50 | 568.40 | 557.65 to 568.45 | 0.97 times |
| 02 Tue | 569.05 | 572.45 | 568.90 to 574.95 | 0.91 times |
| 01 Mon | 575.20 | 573.55 | 570.50 to 576.00 | 0.77 times |
| 28 Fri | 574.40 | 574.95 | 573.05 to 576.00 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 536.85 | 560.00 | 531.00 to 560.00 | 2.15 times |
| 03 Wed | 563.80 | 569.20 | 563.80 to 569.20 | 0.95 times |
| 02 Tue | 572.15 | 573.05 | 572.00 to 573.05 | 0.82 times |
| 01 Mon | 576.20 | 575.50 | 573.40 to 576.20 | 0.7 times |
| 28 Fri | 574.90 | 0.00 | 0.00 to 0.00 | 0.38 times |
Option chain for Patanjali Foods PATANJALI 30 Tue December 2025 expiry
PatanjaliFoods PATANJALI Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 118.50 | 1.4 |
| 03 Wed December 2025 | 0.15 | 118.50 | 1.4 |
| 02 Tue December 2025 | 0.15 | 118.50 | 1.4 |
| 01 Mon December 2025 | 0.15 | 118.50 | 1.4 |
PatanjaliFoods PATANJALI Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 49.55 | 0.23 |
| 03 Wed December 2025 | 0.60 | 49.55 | 0.15 |
| 02 Tue December 2025 | 0.75 | 49.55 | 0.14 |
| 01 Mon December 2025 | 1.30 | 49.55 | 0.18 |
PatanjaliFoods PATANJALI Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 49.45 | 1.64 |
| 03 Wed December 2025 | 0.75 | 49.45 | 1.44 |
| 02 Tue December 2025 | 1.25 | 49.45 | 1.32 |
| 01 Mon December 2025 | 1.55 | 49.45 | 1.26 |
PatanjaliFoods PATANJALI Option strike: 615.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.45 | 39.05 | 0.18 |
| 03 Wed December 2025 | 1.45 | 39.05 | 0.18 |
| 02 Tue December 2025 | 1.45 | 39.05 | 0.18 |
| 01 Mon December 2025 | 2.10 | 39.05 | 0.19 |
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 45.60 | 0.06 |
| 03 Wed December 2025 | 1.00 | 45.60 | 0.06 |
| 02 Tue December 2025 | 1.80 | 45.60 | 0.06 |
| 01 Mon December 2025 | 2.60 | 42.05 | 0.04 |
PatanjaliFoods PATANJALI Option strike: 605.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 36.50 | 0.42 |
| 03 Wed December 2025 | 1.50 | 36.50 | 0.5 |
| 02 Tue December 2025 | 3.30 | 36.50 | 0.42 |
| 01 Mon December 2025 | 3.30 | 36.50 | 0.42 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 70.10 | 0.19 |
| 03 Wed December 2025 | 1.45 | 42.95 | 0.26 |
| 02 Tue December 2025 | 3.00 | 36.50 | 0.27 |
| 01 Mon December 2025 | 4.15 | 32.70 | 0.29 |
PatanjaliFoods PATANJALI Option strike: 595.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 25.70 | 0.23 |
| 03 Wed December 2025 | 3.65 | 25.70 | 0.3 |
| 02 Tue December 2025 | 3.65 | 25.70 | 0.3 |
| 01 Mon December 2025 | 5.30 | 25.70 | 0.3 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 61.30 | 0.24 |
| 03 Wed December 2025 | 2.55 | 25.60 | 0.32 |
| 02 Tue December 2025 | 4.55 | 25.60 | 0.36 |
| 01 Mon December 2025 | 6.30 | 25.60 | 0.34 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 21.40 | 0.41 |
| 03 Wed December 2025 | 3.35 | 21.40 | 0.56 |
| 02 Tue December 2025 | 5.70 | 21.40 | 0.53 |
| 01 Mon December 2025 | 7.95 | 21.40 | 0.56 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 52.10 | 0.18 |
| 03 Wed December 2025 | 4.25 | 26.95 | 0.19 |
| 02 Tue December 2025 | 7.05 | 20.85 | 0.23 |
| 01 Mon December 2025 | 9.70 | 18.45 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 575.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 22.95 | 0.44 |
| 03 Wed December 2025 | 5.35 | 22.95 | 0.48 |
| 02 Tue December 2025 | 8.85 | 17.20 | 0.48 |
| 01 Mon December 2025 | 12.00 | 14.80 | 0.58 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.70 | 40.10 | 0.38 |
| 03 Wed December 2025 | 6.65 | 19.25 | 0.62 |
| 02 Tue December 2025 | 10.85 | 14.65 | 0.68 |
| 01 Mon December 2025 | 14.15 | 12.30 | 0.83 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 37.15 | 0.29 |
| 03 Wed December 2025 | 8.45 | 15.90 | 0.51 |
| 02 Tue December 2025 | 13.15 | 12.15 | 0.41 |
| 01 Mon December 2025 | 16.80 | 9.95 | 0.48 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 34.25 | 0.67 |
| 03 Wed December 2025 | 10.45 | 13.00 | 1.05 |
| 02 Tue December 2025 | 15.95 | 10.00 | 1.27 |
| 01 Mon December 2025 | 19.85 | 7.90 | 2.33 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.00 | 27.75 | 0.48 |
| 03 Wed December 2025 | 13.00 | 10.50 | 1.26 |
| 02 Tue December 2025 | 19.00 | 7.65 | 1.2 |
| 01 Mon December 2025 | 32.70 | 6.60 | 11.75 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 25.75 | 0.82 |
| 03 Wed December 2025 | 15.80 | 8.05 | 3.28 |
| 02 Tue December 2025 | 21.85 | 6.20 | 3.29 |
| 01 Mon December 2025 | 26.55 | 5.15 | 4.57 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.95 | 21.00 | 0.79 |
| 03 Wed December 2025 | 18.80 | 6.65 | 1.35 |
| 02 Tue December 2025 | 26.75 | 4.85 | 5 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.50 | 17.55 | 0.83 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.60 | 15.10 | 1.27 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.70 | 12.95 | 0.96 |
| 03 Wed December 2025 | 39.25 | 2.95 | 69 |
| 02 Tue December 2025 | 39.25 | 2.35 | 47 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.50 | 11.50 | 27.67 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.05 | 10.00 | 41.67 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.80 | 7.20 | 6 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.90 | 4.75 | 38.75 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
