Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 452.28 and 462.68
| Intraday Target 1 | 449.88 |
| Intraday Target 2 | 454.67 |
| Intraday Target 3 | 460.28333333333 |
| Intraday Target 4 | 465.07 |
| Intraday Target 5 | 470.68 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 459.45 (-1.47%) | 465.20 | 455.50 - 465.90 | 0.8311 times | Wed 29 April 2026 | 466.30 (0.53%) | 465.00 | 462.10 - 469.40 | 0.7262 times | Tue 28 April 2026 | 463.85 (-0.57%) | 468.90 | 461.10 - 468.90 | 0.4955 times | Mon 27 April 2026 | 466.50 (0.77%) | 465.20 | 462.90 - 472.00 | 0.7461 times | Fri 24 April 2026 | 462.95 (-1.34%) | 472.00 | 456.15 - 472.00 | 1.2087 times | Thu 23 April 2026 | 469.25 (-0.6%) | 471.90 | 466.65 - 472.40 | 0.3481 times | Wed 22 April 2026 | 472.10 (0.85%) | 469.80 | 466.20 - 475.85 | 0.7601 times | Tue 21 April 2026 | 468.10 (1.84%) | 460.05 | 458.80 - 469.90 | 2.5781 times | Mon 20 April 2026 | 459.65 (-1.85%) | 468.95 | 458.00 - 468.95 | 1.0742 times | Fri 17 April 2026 | 468.30 (0.72%) | 464.95 | 463.55 - 473.70 | 1.2319 times | Thu 16 April 2026 | 464.95 (0.05%) | 470.00 | 460.65 - 470.35 | 0.4339 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 449.23 and 465.73
| Weekly Target 1 | 445.82 |
| Weekly Target 2 | 452.63 |
| Weekly Target 3 | 462.31666666667 |
| Weekly Target 4 | 469.13 |
| Weekly Target 5 | 478.82 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 459.45 (-0.76%) | 465.20 | 455.50 - 472.00 | 0.7183 times | Fri 24 April 2026 | 462.95 (-1.14%) | 468.95 | 456.15 - 475.85 | 1.5318 times | Fri 17 April 2026 | 468.30 (0.2%) | 459.90 | 450.60 - 473.70 | 0.9184 times | Fri 10 April 2026 | 467.35 (0.09%) | 469.00 | 456.80 - 484.00 | 1.2891 times | Thu 02 April 2026 | 466.95 (-1.99%) | 473.00 | 454.00 - 478.00 | 0.7769 times | Fri 27 March 2026 | 476.45 (0.39%) | 471.00 | 460.40 - 490.50 | 0.8155 times | Fri 20 March 2026 | 474.60 (-1.45%) | 484.85 | 472.05 - 493.05 | 0.7499 times | Fri 13 March 2026 | 481.60 (-3.79%) | 495.00 | 480.05 - 504.50 | 0.9654 times | Fri 06 March 2026 | 500.55 (-1.47%) | 500.00 | 493.10 - 508.85 | 0.8495 times | Fri 27 February 2026 | 508.00 (-4.94%) | 535.00 | 502.65 - 537.60 | 1.3853 times | Fri 20 February 2026 | 534.40 (2.52%) | 519.05 | 515.55 - 540.30 | 0.8609 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 438.33 and 471.73
| Monthly Target 1 | 431.28 |
| Monthly Target 2 | 445.37 |
| Monthly Target 3 | 464.68333333333 |
| Monthly Target 4 | 478.77 |
| Monthly Target 5 | 498.08 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 1.2009 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.9266 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.6936 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.4494 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.7723 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.7304 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.4546 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.5295 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2427 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.0002 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.4755 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 389.15 and 520.9
| Yearly Target 1 | 365.72 |
| Yearly Target 2 | 412.58 |
| Yearly Target 3 | 497.46666666667 |
| Yearly Target 4 | 544.33 |
| Yearly Target 5 | 629.22 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 459.45 (-15.77%) | 549.10 | 450.60 - 582.35 | 1.1199 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.6455 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.0483 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1863 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 465.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 466 and price is deviating by 4 points
Upper Bollinger band is at 474 and lower is at 459, while middle bands are at 463 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.76 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 463.81 |
| 12 day DMA | 465.51 |
| 20 day DMA | 465.93 |
| 35 day DMA | 472.76 |
| 50 day DMA | 486.7 |
| 100 day DMA | 510.23 |
| 150 day DMA | 535.78 |
| 200 day DMA | 819.67 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.69 | 465.81 | 465.56 |
| 12 day EMA | 465.43 | 466.52 | 466.56 |
| 20 day EMA | 468.33 | 469.26 | 469.57 |
| 35 day EMA | 477.79 | 478.87 | 479.61 |
| 50 day EMA | 487.51 | 488.65 | 489.56 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.81 | 465.77 | 466.93 |
| 12 day SMA | 465.51 | 465.56 | 465.65 |
| 20 day SMA | 465.93 | 465.95 | 466.46 |
| 35 day SMA | 472.76 | 473.93 | 474.89 |
| 50 day SMA | 486.7 | 487.97 | 489.08 |
| 100 day SMA | 510.23 | 511.27 | 512.3 |
| 150 day SMA | 535.78 | 536.76 | 537.66 |
| 200 day SMA | 819.67 | 825.56 | 831.54 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 15.17 and PE is: 30.29
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
EPS is 13.12 and PE is: 35.02
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 460.30 | 464.30 | 456.10 to 465.60 | 1.12 times |
| 29 Wed | 467.70 | 465.70 | 464.00 to 471.45 | 1.12 times |
| 28 Tue | 465.90 | 468.90 | 463.95 to 471.10 | 1.11 times |
| 27 Mon | 468.20 | 469.10 | 466.05 to 475.00 | 1.06 times |
| 24 Fri | 466.10 | 471.95 | 458.95 to 471.95 | 0.59 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 463.00 | 465.35 | 459.05 to 465.40 | 1.2 times |
| 29 Wed | 470.40 | 469.55 | 467.10 to 473.45 | 1.12 times |
| 28 Tue | 468.90 | 470.00 | 468.00 to 472.70 | 1.08 times |
| 27 Mon | 469.95 | 472.35 | 468.50 to 475.90 | 0.88 times |
| 24 Fri | 464.00 | 470.50 | 464.00 to 471.30 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 465.00 | 464.00 | 462.00 to 465.00 | 1.67 times |
| 29 Wed | 475.40 | 475.40 | 475.40 to 475.40 | 0.33 times |
Option chain for Patanjali Foods PATANJALI 26 Tue May 2026 expiry
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.90 | 82.10 | 2.48 |
| 29 Wed April 2026 | 1.15 | 72.75 | 7.2 |
| 28 Tue April 2026 | 1.20 | 72.75 | 10.29 |
| 27 Mon April 2026 | 2.20 | 71.00 | 24 |
| 24 Fri April 2026 | 2.20 | 74.00 | 13 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.10 | 64.00 | 0.06 |
| 29 Wed April 2026 | 1.60 | 64.00 | 0.05 |
| 28 Tue April 2026 | 1.80 | 64.00 | 0.05 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.75 | 60.50 | 0.25 |
| 29 Wed April 2026 | 2.30 | 48.00 | 0.34 |
| 28 Tue April 2026 | 2.20 | 48.00 | 0.68 |
| 27 Mon April 2026 | 2.65 | 48.00 | 0.48 |
| 24 Fri April 2026 | 5.20 | 57.00 | 4.33 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.45 | 45.35 | 1.58 |
| 29 Wed April 2026 | 3.40 | 45.35 | 1.51 |
| 28 Tue April 2026 | 3.35 | 45.35 | 1.63 |
| 27 Mon April 2026 | 3.70 | 43.80 | 1.67 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.70 | 37.30 | 0.22 |
| 29 Wed April 2026 | 5.15 | 37.30 | 0.29 |
| 28 Tue April 2026 | 5.35 | 37.40 | 0.32 |
| 27 Mon April 2026 | 5.60 | 35.60 | 0.31 |
| 24 Fri April 2026 | 7.75 | 42.00 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.35 | 35.65 | 2.01 |
| 29 Wed April 2026 | 7.40 | 31.05 | 2.08 |
| 28 Tue April 2026 | 7.35 | 31.05 | 2.09 |
| 27 Mon April 2026 | 8.10 | 28.95 | 3.4 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.90 | 22.55 | 0.38 |
| 29 Wed April 2026 | 10.50 | 22.55 | 0.48 |
| 28 Tue April 2026 | 10.60 | 22.05 | 0.34 |
| 27 Mon April 2026 | 11.80 | 22.05 | 0.37 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.45 | 21.50 | 1.24 |
| 29 Wed April 2026 | 12.35 | 21.50 | 1.09 |
| 28 Tue April 2026 | 12.85 | 21.50 | 2.25 |
| 27 Mon April 2026 | 13.65 | 19.70 | 2.34 |
| 24 Fri April 2026 | 14.80 | 21.60 | 3.73 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.35 | 20.70 | 1.39 |
| 29 Wed April 2026 | 14.75 | 16.70 | 1.51 |
| 28 Tue April 2026 | 14.65 | 18.10 | 1.04 |
| 27 Mon April 2026 | 16.00 | 17.15 | 1.08 |
| 24 Fri April 2026 | 16.80 | 20.75 | 0.57 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.50 | 17.75 | 0.77 |
| 29 Wed April 2026 | 17.25 | 14.45 | 1.04 |
| 28 Tue April 2026 | 20.30 | 18.10 | 1.67 |
| 27 Mon April 2026 | 22.40 | 16.15 | 2 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.90 | 15.20 | 0.63 |
| 29 Wed April 2026 | 20.40 | 12.10 | 0.83 |
| 28 Tue April 2026 | 19.80 | 13.25 | 0.92 |
| 27 Mon April 2026 | 21.45 | 12.65 | 0.9 |
| 24 Fri April 2026 | 21.90 | 15.60 | 0.65 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.25 | 10.95 | 2.81 |
| 29 Wed April 2026 | 25.90 | 8.80 | 4.07 |
| 28 Tue April 2026 | 25.60 | 9.60 | 5.89 |
| 27 Mon April 2026 | 28.50 | 9.25 | 17.67 |
| 24 Fri April 2026 | 35.00 | 11.40 | 72 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 31.80 | 7.65 | 45.5 |
| 29 Wed April 2026 | 31.80 | 6.05 | 50.5 |
| 28 Tue April 2026 | 31.80 | 6.70 | 41 |
| 27 Mon April 2026 | 31.80 | 6.45 | 33 |
| 24 Fri April 2026 | 31.80 | 8.75 | 43.5 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 71.00 | 2.00 | 1.05 |
| 29 Wed April 2026 | 71.00 | 1.70 | 1 |
| 28 Tue April 2026 | 68.50 | 1.30 | 0.25 |
| 27 Mon April 2026 | 68.55 | 1.30 | 0.24 |
| 24 Fri April 2026 | 63.15 | 2.95 | 0.06 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
