Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 459.55 and 469.6
| Intraday Target 1 | 457.02 |
| Intraday Target 2 | 462.08 |
| Intraday Target 3 | 467.06666666667 |
| Intraday Target 4 | 472.13 |
| Intraday Target 5 | 477.12 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 467.15 (-0.84%) | 471.90 | 462.00 - 472.05 | 0.6803 times | Tue 19 May 2026 | 471.10 (3.14%) | 456.95 | 456.75 - 477.65 | 2.1067 times | Mon 18 May 2026 | 456.75 (-0.67%) | 462.10 | 450.10 - 462.50 | 0.9672 times | Fri 15 May 2026 | 459.85 (2.2%) | 453.00 | 448.30 - 469.40 | 2.2156 times | Thu 14 May 2026 | 449.95 (0.74%) | 447.95 | 445.05 - 451.90 | 0.4608 times | Wed 13 May 2026 | 446.65 (1.27%) | 443.50 | 440.15 - 449.50 | 1.3701 times | Tue 12 May 2026 | 441.05 (-2.87%) | 455.00 | 438.00 - 456.30 | 0.8395 times | Mon 11 May 2026 | 454.10 (-1.62%) | 460.60 | 451.05 - 460.80 | 0.4276 times | Fri 08 May 2026 | 461.60 (0.27%) | 460.00 | 457.10 - 463.75 | 0.3957 times | Thu 07 May 2026 | 460.35 (0.07%) | 461.00 | 456.15 - 461.95 | 0.5364 times | Wed 06 May 2026 | 460.05 (0.62%) | 458.00 | 455.00 - 462.20 | 0.5738 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 458.63 and 486.18
| Weekly Target 1 | 437.42 |
| Weekly Target 2 | 452.28 |
| Weekly Target 3 | 464.96666666667 |
| Weekly Target 4 | 479.83 |
| Weekly Target 5 | 492.52 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 467.15 (1.59%) | 462.10 | 450.10 - 477.65 | 1.2792 times | Fri 15 May 2026 | 459.85 (-0.38%) | 460.60 | 438.00 - 469.40 | 1.8105 times | Fri 08 May 2026 | 461.60 (0.47%) | 463.00 | 451.65 - 465.55 | 0.8482 times | Thu 30 April 2026 | 459.45 (-0.76%) | 465.20 | 455.50 - 472.00 | 0.6403 times | Fri 24 April 2026 | 462.95 (-1.14%) | 468.95 | 456.15 - 475.85 | 1.3656 times | Fri 17 April 2026 | 468.30 (0.2%) | 459.90 | 450.60 - 473.70 | 0.8187 times | Fri 10 April 2026 | 467.35 (0.09%) | 469.00 | 456.80 - 484.00 | 1.1493 times | Thu 02 April 2026 | 466.95 (-1.99%) | 473.00 | 454.00 - 478.00 | 0.6926 times | Fri 27 March 2026 | 476.45 (0.39%) | 471.00 | 460.40 - 490.50 | 0.727 times | Fri 20 March 2026 | 474.60 (-1.45%) | 484.85 | 472.05 - 493.05 | 0.6686 times | Fri 13 March 2026 | 481.60 (-3.79%) | 495.00 | 480.05 - 504.50 | 0.8607 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 452.58 and 492.23
| Monthly Target 1 | 421.28 |
| Monthly Target 2 | 444.22 |
| Monthly Target 3 | 460.93333333333 |
| Monthly Target 4 | 483.87 |
| Monthly Target 5 | 500.58 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 467.15 (1.68%) | 463.00 | 438.00 - 477.65 | 1.081 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 1.1901 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.9183 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.6783 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.4363 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.7564 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.7239 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.4505 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.5247 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.2405 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 0.9912 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 380.4 and 524.75
| Yearly Target 1 | 351.48 |
| Yearly Target 2 | 409.32 |
| Yearly Target 3 | 495.83333333333 |
| Yearly Target 4 | 553.67 |
| Yearly Target 5 | 640.18 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 467.15 (-14.36%) | 549.10 | 438.00 - 582.35 | 1.2777 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.5554 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.9909 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1761 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 459.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.63
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 8 points
Upper Bollinger band is at 476 and lower is at 445, while middle bands are at 453 and 468
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatanjaliFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.42 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 460.96 |
| 12 day DMA | 457.15 |
| 20 day DMA | 460.12 |
| 35 day DMA | 462.77 |
| 50 day DMA | 469.78 |
| 100 day DMA | 499.23 |
| 150 day DMA | 523.85 |
| 200 day DMA | 730.8 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.46 | 460.11 | 454.62 |
| 12 day EMA | 459.69 | 458.33 | 456.01 |
| 20 day EMA | 460.85 | 460.19 | 459.04 |
| 35 day EMA | 466.27 | 466.22 | 465.93 |
| 50 day EMA | 472.26 | 472.47 | 472.53 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.96 | 456.86 | 450.85 |
| 12 day SMA | 457.15 | 456.24 | 455.27 |
| 20 day SMA | 460.12 | 460.17 | 459.6 |
| 35 day SMA | 462.77 | 463.28 | 463.33 |
| 50 day SMA | 469.78 | 470.5 | 471.14 |
| 100 day SMA | 499.23 | 500.15 | 500.94 |
| 150 day SMA | 523.85 | 524.73 | 525.57 |
| 200 day SMA | 730.8 | 737.87 | 745 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 15.17 and PE is: 30.79
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
EPS is 13.12 and PE is: 35.61
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 466.65 | 475.00 | 461.45 to 475.00 | 0.69 times |
| 19 Tue | 471.95 | 458.90 | 458.40 to 478.00 | 1.06 times |
| 18 Mon | 456.55 | 464.00 | 450.50 to 464.00 | 1.08 times |
| 15 Fri | 461.00 | 455.00 | 448.75 to 471.20 | 1.07 times |
| 14 Thu | 449.65 | 449.80 | 445.70 to 453.40 | 1.1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 469.90 | 470.25 | 464.55 to 473.00 | 4.18 times |
| 19 Tue | 474.75 | 467.00 | 462.95 to 480.10 | 0.38 times |
| 18 Mon | 459.50 | 459.75 | 453.10 to 462.60 | 0.16 times |
| 15 Fri | 463.20 | 452.55 | 452.25 to 472.95 | 0.12 times |
| 14 Thu | 452.25 | 454.20 | 448.75 to 454.25 | 0.15 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 472.60 | 468.00 | 467.85 to 473.65 | 0.98 times |
| 19 Tue | 476.20 | 475.00 | 471.25 to 479.30 | 0.93 times |
| 18 Mon | 461.55 | 456.00 | 456.00 to 461.70 | 1.07 times |
| 15 Fri | 466.30 | 464.50 | 464.50 to 473.50 | 0.98 times |
| 14 Thu | 454.80 | 455.65 | 454.80 to 455.65 | 1.05 times |
Option chain for Patanjali Foods PATANJALI 26 Tue May 2026 expiry
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 76.35 | 1.07 |
| 19 Tue May 2026 | 0.25 | 67.35 | 1.13 |
| 18 Mon May 2026 | 0.25 | 81.90 | 1.24 |
| 15 Fri May 2026 | 0.35 | 83.00 | 1.46 |
| 14 Thu May 2026 | 0.40 | 80.70 | 1.59 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 69.45 | 0.08 |
| 19 Tue May 2026 | 0.25 | 69.45 | 0.08 |
| 18 Mon May 2026 | 0.40 | 69.45 | 0.08 |
| 15 Fri May 2026 | 0.40 | 69.45 | 0.08 |
| 14 Thu May 2026 | 0.50 | 73.30 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 47.30 | 0.19 |
| 19 Tue May 2026 | 0.45 | 47.30 | 0.18 |
| 18 Mon May 2026 | 1.00 | 61.50 | 0.3 |
| 15 Fri May 2026 | 0.50 | 62.00 | 0.3 |
| 14 Thu May 2026 | 0.30 | 62.00 | 0.32 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 63.70 | 0.06 |
| 18 Mon May 2026 | 0.35 | 63.70 | 0.25 |
| 15 Fri May 2026 | 0.90 | 63.70 | 0.19 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 43.50 | 1.46 |
| 19 Tue May 2026 | 0.65 | 36.90 | 1.43 |
| 18 Mon May 2026 | 0.50 | 53.70 | 1.54 |
| 15 Fri May 2026 | 0.75 | 53.50 | 1.53 |
| 14 Thu May 2026 | 0.55 | 48.35 | 1.53 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 34.65 | 0.21 |
| 19 Tue May 2026 | 1.35 | 29.10 | 0.2 |
| 18 Mon May 2026 | 1.00 | 39.95 | 0.19 |
| 15 Fri May 2026 | 1.30 | 39.95 | 0.23 |
| 14 Thu May 2026 | 0.95 | 55.80 | 0.24 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.15 | 23.45 | 0.57 |
| 19 Tue May 2026 | 2.75 | 19.10 | 0.58 |
| 18 Mon May 2026 | 1.45 | 27.30 | 0.61 |
| 15 Fri May 2026 | 2.15 | 27.30 | 0.6 |
| 14 Thu May 2026 | 1.40 | 41.20 | 0.74 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.70 | 16.85 | 0.27 |
| 19 Tue May 2026 | 5.40 | 13.20 | 0.37 |
| 18 Mon May 2026 | 2.60 | 26.00 | 0.21 |
| 15 Fri May 2026 | 3.85 | 23.25 | 0.18 |
| 14 Thu May 2026 | 2.30 | 32.10 | 0.25 |
PatanjaliFoods PATANJALI Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.90 | 13.10 | 0.82 |
| 19 Tue May 2026 | 7.30 | 10.20 | 0.79 |
| 18 Mon May 2026 | 3.50 | 18.55 | 0.3 |
| 15 Fri May 2026 | 5.10 | 18.55 | 0.31 |
| 14 Thu May 2026 | 2.95 | 28.15 | 0.26 |
PatanjaliFoods PATANJALI Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.95 | 10.05 | 0.73 |
| 19 Tue May 2026 | 9.75 | 7.60 | 0.94 |
| 18 Mon May 2026 | 4.70 | 17.80 | 0.82 |
| 15 Fri May 2026 | 6.70 | 15.40 | 0.8 |
| 14 Thu May 2026 | 3.95 | 23.95 | 0.48 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.10 | 7.05 | 0.86 |
| 19 Tue May 2026 | 12.85 | 5.50 | 1.38 |
| 18 Mon May 2026 | 6.20 | 14.25 | 0.33 |
| 15 Fri May 2026 | 8.45 | 12.40 | 0.41 |
| 14 Thu May 2026 | 5.05 | 22.50 | 0.33 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.75 | 4.70 | 0.63 |
| 19 Tue May 2026 | 15.80 | 3.85 | 0.78 |
| 18 Mon May 2026 | 8.00 | 11.30 | 0.54 |
| 15 Fri May 2026 | 10.95 | 9.90 | 0.57 |
| 14 Thu May 2026 | 6.55 | 16.60 | 0.41 |
PatanjaliFoods PATANJALI Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.70 | 3.00 | 1.69 |
| 19 Tue May 2026 | 18.85 | 2.50 | 1.78 |
| 18 Mon May 2026 | 10.35 | 8.45 | 1.08 |
| 15 Fri May 2026 | 13.90 | 7.45 | 1.39 |
| 14 Thu May 2026 | 8.40 | 13.45 | 1.04 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.25 | 1.75 | 2.36 |
| 19 Tue May 2026 | 24.05 | 1.60 | 2.15 |
| 18 Mon May 2026 | 13.05 | 6.20 | 0.91 |
| 15 Fri May 2026 | 16.75 | 5.75 | 1.32 |
| 14 Thu May 2026 | 10.65 | 10.60 | 0.82 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 28.80 | 0.90 | 2.04 |
| 19 Tue May 2026 | 28.80 | 1.05 | 1.15 |
| 18 Mon May 2026 | 16.15 | 4.75 | 0.72 |
| 15 Fri May 2026 | 20.75 | 4.15 | 1.27 |
| 14 Thu May 2026 | 13.20 | 8.35 | 2.21 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 26.85 | 0.65 | 9.93 |
| 19 Tue May 2026 | 33.65 | 0.80 | 8.14 |
| 18 Mon May 2026 | 24.05 | 3.10 | 4.04 |
| 15 Fri May 2026 | 24.05 | 3.00 | 4.48 |
| 14 Thu May 2026 | 16.30 | 6.35 | 3.8 |
PatanjaliFoods PATANJALI Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 38.50 | 0.95 | 5.5 |
| 19 Tue May 2026 | 48.60 | 0.95 | 7.33 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 42.00 | 0.20 | 53 |
| 19 Tue May 2026 | 42.00 | 0.20 | 54 |
| 18 Mon May 2026 | 42.00 | 0.80 | 56 |
| 15 Fri May 2026 | 42.00 | 0.90 | 50 |
| 14 Thu May 2026 | 42.00 | 2.10 | 37 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 56.40 | 0.20 | 6.5 |
| 19 Tue May 2026 | 56.40 | 0.10 | 6.18 |
| 18 Mon May 2026 | 56.40 | 0.55 | 6.23 |
| 15 Fri May 2026 | 56.40 | 0.55 | 6.23 |
| 14 Thu May 2026 | 49.90 | 0.80 | 6.14 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
