Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 502.83 and 513.58
| Intraday Target 1 | 499.93 |
| Intraday Target 2 | 505.72 |
| Intraday Target 3 | 510.68333333333 |
| Intraday Target 4 | 516.47 |
| Intraday Target 5 | 521.43 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 511.50 (0.1%) | 513.00 | 504.90 - 515.65 | 1.9727 times | Thu 22 January 2026 | 511.00 (1.19%) | 510.00 | 505.90 - 514.75 | 0.5321 times | Wed 21 January 2026 | 505.00 (0.6%) | 501.00 | 493.25 - 510.15 | 3.3826 times | Tue 20 January 2026 | 502.00 (-3.69%) | 524.60 | 500.00 - 525.40 | 0.9791 times | Mon 19 January 2026 | 521.25 (-0.07%) | 520.85 | 515.00 - 528.55 | 0.4705 times | Fri 16 January 2026 | 521.60 (-4.04%) | 543.00 | 518.00 - 544.95 | 0.7136 times | Wed 14 January 2026 | 543.55 (-0.06%) | 542.05 | 541.05 - 545.90 | 0.2562 times | Tue 13 January 2026 | 543.85 (-1.38%) | 551.95 | 541.05 - 552.95 | 0.3833 times | Mon 12 January 2026 | 551.45 (0.05%) | 550.05 | 541.10 - 555.50 | 0.5577 times | Fri 09 January 2026 | 551.15 (-2.27%) | 560.00 | 547.95 - 564.20 | 0.7523 times | Thu 08 January 2026 | 563.95 (-2.17%) | 578.80 | 560.60 - 578.80 | 1.4701 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 484.73 and 520.03
| Weekly Target 1 | 475.8 |
| Weekly Target 2 | 493.65 |
| Weekly Target 3 | 511.1 |
| Weekly Target 4 | 528.95 |
| Weekly Target 5 | 546.4 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 511.50 (-1.94%) | 520.85 | 493.25 - 528.55 | 1.4052 times | Fri 16 January 2026 | 521.60 (-5.36%) | 550.05 | 518.00 - 555.50 | 0.366 times | Fri 09 January 2026 | 551.15 (-1.05%) | 557.00 | 547.95 - 582.35 | 1.0522 times | Fri 02 January 2026 | 557.00 (1.91%) | 548.00 | 529.45 - 559.20 | 0.6714 times | Fri 26 December 2025 | 546.55 (-2.3%) | 559.00 | 540.65 - 563.00 | 0.6751 times | Fri 19 December 2025 | 559.40 (4.2%) | 537.90 | 528.00 - 566.65 | 2.2077 times | Fri 12 December 2025 | 536.85 (-2.53%) | 552.90 | 526.45 - 556.90 | 1.8935 times | Fri 05 December 2025 | 550.80 (-3.05%) | 568.15 | 521.00 - 570.80 | 0.9231 times | Fri 28 November 2025 | 568.15 (-1.92%) | 579.30 | 565.10 - 580.45 | 0.2881 times | Fri 21 November 2025 | 579.30 (-1.45%) | 587.80 | 575.00 - 594.95 | 0.5177 times | Fri 14 November 2025 | 587.80 (1.54%) | 579.95 | 574.40 - 593.90 | 0.4562 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 457.83 and 546.93
| Monthly Target 1 | 439.93 |
| Monthly Target 2 | 475.72 |
| Monthly Target 3 | 529.03333333333 |
| Monthly Target 4 | 564.82 |
| Monthly Target 5 | 618.13 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 511.50 (-6.23%) | 549.10 | 493.25 - 582.35 | 1.2793 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 2.4267 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 1.0001 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.6225 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.7249 times | Fri 29 August 2025 | 1777.60 (-5.13%) | 1869.60 | 1754.30 - 1895.60 | 0.3323 times | Thu 31 July 2025 | 1873.70 (13.52%) | 1644.00 | 1619.90 - 1961.80 | 1.3695 times | Mon 30 June 2025 | 1650.60 (-1.24%) | 1676.60 | 1609.30 - 1724.90 | 0.651 times | Fri 30 May 2025 | 1671.30 (-12.31%) | 1907.00 | 1647.10 - 1913.80 | 0.7305 times | Wed 30 April 2025 | 1906.00 (5.4%) | 1805.00 | 1741.50 - 2011.00 | 0.8633 times | Fri 28 March 2025 | 1808.40 (2.72%) | 1741.00 | 1693.40 - 1819.90 | 0.4909 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 457.83 and 546.93
| Yearly Target 1 | 439.93 |
| Yearly Target 2 | 475.72 |
| Yearly Target 3 | 529.03333333333 |
| Yearly Target 4 | 564.82 |
| Yearly Target 5 | 618.13 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 511.50 (-6.23%) | 549.10 | 493.25 - 582.35 | 0.2579 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 2.138 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 1.362 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.242 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 526.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 543 and price is deviating by 23 points
Upper Bollinger band is at 587 and lower is at 498, while middle bands are at 520 and 565
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.
PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.8 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 510.15 |
| 12 day DMA | 533.56 |
| 20 day DMA | 542.01 |
| 35 day DMA | 542.23 |
| 50 day DMA | 552.22 |
| 100 day DMA | 668.93 |
| 150 day DMA | 1036.2 |
| 200 day DMA | 1225.91 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.96 | 515.19 | 517.29 |
| 12 day EMA | 526.72 | 529.49 | 532.85 |
| 20 day EMA | 534.87 | 537.33 | 540.1 |
| 35 day EMA | 544.69 | 546.64 | 548.74 |
| 50 day EMA | 550.35 | 551.93 | 553.6 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.15 | 512.17 | 518.68 |
| 12 day SMA | 533.56 | 538.81 | 543.98 |
| 20 day SMA | 542.01 | 543.79 | 545.91 |
| 35 day SMA | 542.23 | 543.48 | 544.97 |
| 50 day SMA | 552.22 | 553.75 | 555.18 |
| 100 day SMA | 668.93 | 681.59 | 694.18 |
| 150 day SMA | 1036.2 | 1043.86 | 1051.51 |
| 200 day SMA | 1225.91 | 1232.74 | 1239.31 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 13.12 and PE is: 38.99
Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)
Debt: 2895.22 in crores
Market capitalization: 56894.69
EPS is 33.66 and PE is: 15.2
Last quarter profit: (June 2025 quarter) 180.39 crores (-31.38%)
Debt: 787.68 in crores
Market capitalization: 64357.44
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 509.80 | 514.25 | 504.40 to 514.25 | 0.23 times |
| 22 Thu | 510.55 | 509.75 | 506.15 to 515.70 | 0.5 times |
| 21 Wed | 503.55 | 499.00 | 493.20 to 509.55 | 0.99 times |
| 20 Tue | 502.40 | 524.05 | 499.80 to 525.55 | 1.37 times |
| 19 Mon | 522.50 | 523.00 | 515.10 to 523.95 | 1.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 511.30 | 519.85 | 506.50 to 519.85 | 1.51 times |
| 22 Thu | 513.30 | 510.25 | 508.15 to 518.50 | 1.33 times |
| 21 Wed | 505.85 | 500.40 | 495.20 to 511.75 | 0.98 times |
| 20 Tue | 505.30 | 525.70 | 502.85 to 528.25 | 0.81 times |
| 19 Mon | 525.70 | 522.60 | 518.00 to 526.90 | 0.37 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 514.70 | 516.65 | 510.00 to 516.65 | 1.27 times |
| 22 Thu | 516.55 | 520.00 | 515.80 to 520.50 | 1.08 times |
| 21 Wed | 508.70 | 509.80 | 500.00 to 509.80 | 0.93 times |
| 20 Tue | 510.95 | 508.00 | 508.00 to 510.95 | 0.89 times |
| 19 Mon | 523.90 | 520.65 | 520.65 to 525.05 | 0.83 times |
Option chain for Patanjali Foods PATANJALI 27 Tue January 2026 expiry
PatanjaliFoods PATANJALI Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 148.00 | 0.2 |
| 22 Thu January 2026 | 0.10 | 148.00 | 0.14 |
| 21 Wed January 2026 | 0.40 | 109.50 | 0.14 |
| 20 Tue January 2026 | 0.40 | 109.50 | 0.13 |
| 19 Mon January 2026 | 0.65 | 109.50 | 0.13 |
PatanjaliFoods PATANJALI Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 120.10 | 0.06 |
| 22 Thu January 2026 | 0.15 | 120.10 | 0.06 |
| 21 Wed January 2026 | 0.40 | 54.70 | 0.04 |
| 20 Tue January 2026 | 0.60 | 54.70 | 0.03 |
| 19 Mon January 2026 | 0.60 | 54.70 | 0.03 |
PatanjaliFoods PATANJALI Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 120.00 | 0.06 |
| 22 Thu January 2026 | 0.05 | 120.00 | 0.06 |
| 21 Wed January 2026 | 0.40 | 120.00 | 0.06 |
| 20 Tue January 2026 | 0.35 | 120.00 | 0.05 |
| 19 Mon January 2026 | 0.55 | 67.15 | 0.06 |
PatanjaliFoods PATANJALI Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 103.70 | 0.07 |
| 22 Thu January 2026 | 0.25 | 114.25 | 0.08 |
| 21 Wed January 2026 | 0.50 | 114.25 | 0.08 |
| 20 Tue January 2026 | 0.45 | 90.65 | 0.07 |
| 19 Mon January 2026 | 0.50 | 90.65 | 0.07 |
PatanjaliFoods PATANJALI Option strike: 605.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 38.45 | 0.01 |
| 22 Thu January 2026 | 0.20 | 38.45 | 0.01 |
| 21 Wed January 2026 | 0.50 | 38.45 | 0.01 |
| 20 Tue January 2026 | 0.40 | 38.45 | 0.01 |
| 19 Mon January 2026 | 0.55 | 38.45 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 92.15 | 0.32 |
| 22 Thu January 2026 | 0.15 | 89.10 | 0.29 |
| 21 Wed January 2026 | 0.50 | 94.20 | 0.29 |
| 20 Tue January 2026 | 0.35 | 93.00 | 0.26 |
| 19 Mon January 2026 | 0.60 | 79.00 | 0.22 |
PatanjaliFoods PATANJALI Option strike: 595.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 29.70 | 0.19 |
| 22 Thu January 2026 | 0.15 | 29.70 | 0.19 |
| 21 Wed January 2026 | 0.50 | 29.70 | 0.16 |
| 20 Tue January 2026 | 0.40 | 29.70 | 0.11 |
| 19 Mon January 2026 | 0.45 | 29.70 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 83.00 | 0.24 |
| 22 Thu January 2026 | 0.20 | 93.00 | 0.29 |
| 21 Wed January 2026 | 0.45 | 93.00 | 0.28 |
| 20 Tue January 2026 | 0.40 | 46.50 | 0.23 |
| 19 Mon January 2026 | 0.60 | 46.50 | 0.2 |
PatanjaliFoods PATANJALI Option strike: 585.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 41.80 | 0.15 |
| 22 Thu January 2026 | 0.20 | 41.80 | 0.15 |
| 21 Wed January 2026 | 0.45 | 41.80 | 0.14 |
| 20 Tue January 2026 | 0.40 | 41.80 | 0.11 |
| 19 Mon January 2026 | 0.55 | 41.80 | 0.09 |
PatanjaliFoods PATANJALI Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 74.50 | 0.2 |
| 22 Thu January 2026 | 0.15 | 75.05 | 0.24 |
| 21 Wed January 2026 | 0.50 | 75.05 | 0.21 |
| 20 Tue January 2026 | 0.55 | 75.05 | 0.18 |
| 19 Mon January 2026 | 0.65 | 64.10 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 63.45 | 0.72 |
| 22 Thu January 2026 | 0.20 | 63.45 | 0.72 |
| 21 Wed January 2026 | 0.55 | 72.05 | 0.68 |
| 20 Tue January 2026 | 0.45 | 72.05 | 0.6 |
| 19 Mon January 2026 | 0.65 | 31.20 | 0.39 |
PatanjaliFoods PATANJALI Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 65.50 | 0.16 |
| 22 Thu January 2026 | 0.20 | 61.80 | 0.2 |
| 21 Wed January 2026 | 0.55 | 70.65 | 0.23 |
| 20 Tue January 2026 | 0.60 | 67.35 | 0.24 |
| 19 Mon January 2026 | 0.75 | 52.30 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 62.00 | 0.49 |
| 22 Thu January 2026 | 0.10 | 62.00 | 0.49 |
| 21 Wed January 2026 | 0.60 | 62.00 | 0.43 |
| 20 Tue January 2026 | 0.55 | 60.40 | 0.46 |
| 19 Mon January 2026 | 0.75 | 43.20 | 0.32 |
PatanjaliFoods PATANJALI Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 51.90 | 0.21 |
| 22 Thu January 2026 | 0.20 | 49.75 | 0.26 |
| 21 Wed January 2026 | 0.65 | 55.50 | 0.23 |
| 20 Tue January 2026 | 0.55 | 47.45 | 0.16 |
| 19 Mon January 2026 | 0.75 | 37.90 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 50.30 | 0.8 |
| 22 Thu January 2026 | 0.20 | 43.95 | 0.79 |
| 21 Wed January 2026 | 0.75 | 58.85 | 0.74 |
| 20 Tue January 2026 | 0.55 | 52.20 | 0.64 |
| 19 Mon January 2026 | 0.90 | 35.40 | 0.34 |
PatanjaliFoods PATANJALI Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 42.00 | 0.25 |
| 22 Thu January 2026 | 0.15 | 41.05 | 0.32 |
| 21 Wed January 2026 | 0.65 | 46.70 | 0.26 |
| 20 Tue January 2026 | 0.50 | 47.50 | 0.35 |
| 19 Mon January 2026 | 1.15 | 30.05 | 0.33 |
PatanjaliFoods PATANJALI Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 39.90 | 0.45 |
| 22 Thu January 2026 | 0.20 | 32.35 | 0.45 |
| 21 Wed January 2026 | 0.70 | 42.50 | 0.36 |
| 20 Tue January 2026 | 0.55 | 42.50 | 0.37 |
| 19 Mon January 2026 | 1.45 | 24.20 | 0.37 |
PatanjaliFoods PATANJALI Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 32.00 | 0.39 |
| 22 Thu January 2026 | 0.30 | 28.05 | 0.24 |
| 21 Wed January 2026 | 0.80 | 36.25 | 0.35 |
| 20 Tue January 2026 | 0.55 | 38.30 | 0.42 |
| 19 Mon January 2026 | 2.05 | 20.15 | 0.37 |
PatanjaliFoods PATANJALI Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 25.95 | 0.24 |
| 22 Thu January 2026 | 0.25 | 25.25 | 0.24 |
| 21 Wed January 2026 | 0.95 | 32.25 | 0.22 |
| 20 Tue January 2026 | 0.60 | 33.90 | 0.23 |
| 19 Mon January 2026 | 2.90 | 15.00 | 0.56 |
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 20.50 | 0.23 |
| 22 Thu January 2026 | 0.30 | 18.95 | 0.23 |
| 21 Wed January 2026 | 1.30 | 27.50 | 0.22 |
| 20 Tue January 2026 | 0.75 | 28.65 | 0.23 |
| 19 Mon January 2026 | 3.90 | 12.35 | 0.86 |
PatanjaliFoods PATANJALI Option strike: 525.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 16.10 | 0.17 |
| 22 Thu January 2026 | 0.45 | 14.65 | 0.16 |
| 21 Wed January 2026 | 1.70 | 22.95 | 0.31 |
| 20 Tue January 2026 | 0.90 | 24.10 | 0.48 |
| 19 Mon January 2026 | 5.75 | 9.30 | 1.32 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 11.60 | 0.2 |
| 22 Thu January 2026 | 0.95 | 11.25 | 0.2 |
| 21 Wed January 2026 | 2.25 | 18.45 | 0.27 |
| 20 Tue January 2026 | 1.25 | 19.60 | 0.33 |
| 19 Mon January 2026 | 8.20 | 6.75 | 1.46 |
PatanjaliFoods PATANJALI Option strike: 515.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.35 | 9.00 | 0.36 |
| 22 Thu January 2026 | 2.25 | 6.20 | 0.33 |
| 21 Wed January 2026 | 2.65 | 13.10 | 0.19 |
| 20 Tue January 2026 | 1.80 | 14.60 | 0.28 |
| 19 Mon January 2026 | 11.45 | 4.65 | 1.91 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.15 | 3.80 | 1.36 |
| 22 Thu January 2026 | 4.55 | 3.75 | 1.79 |
| 21 Wed January 2026 | 4.10 | 10.35 | 0.41 |
| 20 Tue January 2026 | 2.70 | 10.70 | 0.71 |
| 19 Mon January 2026 | 14.80 | 3.00 | 11.47 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.05 | 1.65 | 1.2 |
| 22 Thu January 2026 | 7.70 | 2.10 | 1.74 |
| 21 Wed January 2026 | 6.65 | 7.05 | 0.3 |
| 20 Tue January 2026 | 4.55 | 7.20 | 1.31 |
| 19 Mon January 2026 | 64.65 | 2.05 | 27.8 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.90 | 0.70 | 1.98 |
| 22 Thu January 2026 | 11.70 | 1.25 | 2.07 |
| 21 Wed January 2026 | 8.20 | 4.45 | 1.85 |
| 20 Tue January 2026 | 7.15 | 4.95 | 3.48 |
| 19 Mon January 2026 | 21.70 | 1.50 | 5.98 |
PatanjaliFoods PATANJALI Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 15.30 | 0.30 | 1.61 |
| 22 Thu January 2026 | 16.15 | 0.80 | 1.24 |
| 21 Wed January 2026 | 11.90 | 2.90 | 0.68 |
| 20 Tue January 2026 | 9.70 | 2.80 | 21.25 |
| 19 Mon January 2026 | 55.95 | 0.90 | 28 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.90 | 0.15 | 2.93 |
| 22 Thu January 2026 | 21.20 | 0.60 | 2.63 |
| 21 Wed January 2026 | 15.75 | 1.85 | 3.43 |
| 20 Tue January 2026 | 13.55 | 1.65 | 28.32 |
| 19 Mon January 2026 | 30.30 | 0.75 | 11.4 |
PatanjaliFoods PATANJALI Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 23.80 | 0.10 | 12.52 |
| 22 Thu January 2026 | 23.80 | 0.35 | 12.57 |
| 21 Wed January 2026 | 20.20 | 1.05 | 12.78 |
| 20 Tue January 2026 | 17.30 | 0.95 | 21.83 |
| 19 Mon January 2026 | 75.05 | 0.90 | 17.8 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25.60 | 0.05 | 13.61 |
| 22 Thu January 2026 | 29.00 | 0.25 | 13.33 |
| 21 Wed January 2026 | 25.80 | 0.65 | 12.35 |
| 20 Tue January 2026 | 39.20 | 0.55 | 24.5 |
| 19 Mon January 2026 | 39.20 | 0.60 | 18.5 |
PatanjaliFoods PATANJALI Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 45.60 | 0.40 | 4 |
| 22 Thu January 2026 | 45.60 | 0.40 | 4 |
| 21 Wed January 2026 | 37.35 | 0.40 | 10 |
| 20 Tue January 2026 | 38.90 | 0.40 | 25 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
