Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 410.53 and 415.33
| Intraday Target 1 | 409.38 |
| Intraday Target 2 | 411.67 |
| Intraday Target 3 | 414.18333333333 |
| Intraday Target 4 | 416.47 |
| Intraday Target 5 | 418.98 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 413.95 (0.12%) | 415.00 | 411.90 - 416.70 | 0.5025 times | Thu 02 July 2026 | 413.45 (0.06%) | 414.30 | 409.65 - 417.10 | 2.4716 times | Wed 01 July 2026 | 413.20 (0.52%) | 411.00 | 410.15 - 415.70 | 0.515 times | Tue 30 June 2026 | 411.05 (-0.38%) | 413.00 | 406.35 - 413.40 | 1.0794 times | Mon 29 June 2026 | 412.60 (0.01%) | 413.45 | 407.50 - 414.50 | 1.6238 times | Thu 25 June 2026 | 412.55 (-0.4%) | 416.20 | 408.80 - 416.80 | 0.9921 times | Wed 24 June 2026 | 414.20 (-0.1%) | 417.70 | 410.35 - 418.80 | 0.9335 times | Tue 23 June 2026 | 414.60 (-0.87%) | 418.90 | 411.60 - 419.10 | 0.5005 times | Mon 22 June 2026 | 418.25 (-0.82%) | 425.00 | 416.70 - 425.00 | 0.6352 times | Fri 19 June 2026 | 421.70 (-0.59%) | 423.95 | 419.20 - 424.10 | 0.7465 times | Thu 18 June 2026 | 424.20 (1.24%) | 421.00 | 419.00 - 427.30 | 0.9624 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 410.15 and 420.9
| Weekly Target 1 | 401.72 |
| Weekly Target 2 | 407.83 |
| Weekly Target 3 | 412.46666666667 |
| Weekly Target 4 | 418.58 |
| Weekly Target 5 | 423.22 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 413.95 (0.34%) | 413.45 | 406.35 - 417.10 | 1.2173 times | Thu 25 June 2026 | 412.55 (-2.17%) | 425.00 | 408.80 - 425.00 | 0.6018 times | Fri 19 June 2026 | 421.70 (-0.9%) | 435.00 | 416.30 - 435.05 | 0.7284 times | Fri 12 June 2026 | 425.55 (1.21%) | 420.00 | 413.75 - 428.70 | 1.3758 times | Fri 05 June 2026 | 420.45 (-7.84%) | 457.45 | 408.15 - 460.60 | 1.9075 times | Fri 29 May 2026 | 456.20 (-1.56%) | 469.35 | 449.30 - 470.40 | 0.6243 times | Fri 22 May 2026 | 463.45 (0.78%) | 462.10 | 450.10 - 477.65 | 1.1801 times | Fri 15 May 2026 | 459.85 (-0.38%) | 460.60 | 438.00 - 469.40 | 1.2978 times | Fri 08 May 2026 | 461.60 (0.47%) | 463.00 | 451.65 - 465.55 | 0.608 times | Thu 30 April 2026 | 459.45 (-0.76%) | 465.20 | 455.50 - 472.00 | 0.459 times | Fri 24 April 2026 | 462.95 (-1.14%) | 468.95 | 456.15 - 475.85 | 0.9789 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 411.8 and 419.25
| Monthly Target 1 | 406.12 |
| Monthly Target 2 | 410.03 |
| Monthly Target 3 | 413.56666666667 |
| Monthly Target 4 | 417.48 |
| Monthly Target 5 | 421.02 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 413.95 (0.71%) | 411.00 | 409.65 - 417.10 | 0.2225 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 1.6687 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 1.2034 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 1.0079 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.7777 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 1.4214 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 1.2164 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 1.4875 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.613 times | Fri 31 October 2025 | 602.40 (4.62%) | 575.80 | 567.80 - 614.05 | 0.3815 times | Tue 30 September 2025 | 575.80 (-67.61%) | 1793.90 | 570.00 - 1845.00 | 0.4444 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 322.15 and 498.15
| Yearly Target 1 | 291.55 |
| Yearly Target 2 | 352.75 |
| Yearly Target 3 | 467.55 |
| Yearly Target 4 | 528.75 |
| Yearly Target 5 | 643.55 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 413.95 (-24.12%) | 549.10 | 406.35 - 582.35 | 1.5916 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 1.376 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.8766 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1558 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 5 points
Upper Bollinger band is at 428 and lower is at 409, while middle bands are at 414 and 424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.02 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 412.85 |
| 12 day DMA | 415.73 |
| 20 day DMA | 418.34 |
| 35 day DMA | 434.66 |
| 50 day DMA | 442.21 |
| 100 day DMA | 468.33 |
| 150 day DMA | 492.35 |
| 200 day DMA | 523.09 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.6 | 413.42 | 413.4 |
| 12 day EMA | 416.45 | 416.9 | 417.53 |
| 20 day EMA | 421.51 | 422.3 | 423.23 |
| 35 day EMA | 430.52 | 431.5 | 432.56 |
| 50 day EMA | 441.18 | 442.29 | 443.47 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.85 | 412.57 | 412.72 |
| 12 day SMA | 415.73 | 416.7 | 417.72 |
| 20 day SMA | 418.34 | 419 | 420.41 |
| 35 day SMA | 434.66 | 435.59 | 436.38 |
| 50 day SMA | 442.21 | 443.3 | 444.22 |
| 100 day SMA | 468.33 | 469.25 | 470.08 |
| 150 day SMA | 492.35 | 493.45 | 494.59 |
| 200 day SMA | 523.09 | 530.03 | 536.96 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 24.82
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 27.29
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 414.70 | 416.50 | 412.60 to 418.50 | 1.06 times |
| 02 Thu | 415.40 | 418.00 | 412.10 to 419.55 | 1.07 times |
| 01 Wed | 413.70 | 414.00 | 412.00 to 417.10 | 1.01 times |
| 30 Tue | 411.85 | 414.70 | 409.00 to 415.10 | 0.99 times |
| 29 Mon | 414.40 | 415.00 | 408.95 to 416.25 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 416.50 | 419.55 | 416.00 to 419.55 | 1.2 times |
| 02 Thu | 417.15 | 419.60 | 414.70 to 422.00 | 1.16 times |
| 01 Wed | 415.90 | 417.00 | 415.40 to 418.00 | 0.97 times |
| 30 Tue | 414.70 | 415.50 | 412.30 to 416.25 | 0.94 times |
| 29 Mon | 416.55 | 415.65 | 412.00 to 417.40 | 0.73 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 417.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 417.45 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 417.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Patanjali Foods PATANJALI 28 Tue July 2026 expiry
PatanjaliFoods PATANJALI Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 111.65 | 0.13 |
| 02 Thu July 2026 | 0.30 | 111.65 | 0.13 |
| 01 Wed July 2026 | 0.25 | 111.65 | 0.3 |
PatanjaliFoods PATANJALI Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.10 | 102.25 | 0.5 |
| 02 Thu July 2026 | 0.10 | 102.25 | 0.5 |
| 01 Wed July 2026 | 0.25 | 103.00 | 1 |
| 30 Tue June 2026 | 0.25 | 103.00 | 1 |
| 29 Mon June 2026 | 0.40 | 103.00 | 1 |
PatanjaliFoods PATANJALI Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 94.50 | 1.43 |
| 02 Thu July 2026 | 0.25 | 94.50 | 1.43 |
| 01 Wed July 2026 | 0.25 | 91.70 | 1.46 |
| 30 Tue June 2026 | 0.30 | 98.05 | 1.46 |
| 29 Mon June 2026 | 0.30 | 93.25 | 1.46 |
PatanjaliFoods PATANJALI Option strike: 505.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 87.15 | 3 |
| 02 Thu July 2026 | 0.25 | 88.55 | 1.5 |
| 01 Wed July 2026 | 0.35 | 90.00 | 1 |
| 30 Tue June 2026 | 0.35 | 90.00 | 1 |
| 29 Mon June 2026 | 1.80 | 90.00 | 1 |
PatanjaliFoods PATANJALI Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 85.40 | 1.68 |
| 02 Thu July 2026 | 0.30 | 85.40 | 1.56 |
| 01 Wed July 2026 | 0.50 | 85.40 | 4.02 |
| 30 Tue June 2026 | 0.50 | 85.40 | 4.02 |
| 29 Mon June 2026 | 0.70 | 80.95 | 4 |
PatanjaliFoods PATANJALI Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 72.95 | 1.38 |
| 02 Thu July 2026 | 0.40 | 72.95 | 1.61 |
| 01 Wed July 2026 | 0.50 | 78.20 | 1.76 |
| 30 Tue June 2026 | 0.50 | 78.20 | 1.76 |
| 29 Mon June 2026 | 0.70 | 77.30 | 1.77 |
PatanjaliFoods PATANJALI Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 66.50 | 1.2 |
| 02 Thu July 2026 | 0.80 | 66.50 | 1 |
| 01 Wed July 2026 | 0.80 | 66.50 | 1.09 |
| 30 Tue June 2026 | 1.20 | 66.50 | 8 |
| 29 Mon June 2026 | 1.20 | 69.00 | 7 |
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.45 | 45.65 | 0.1 |
| 02 Thu July 2026 | 1.70 | 45.65 | 0.14 |
| 01 Wed July 2026 | 1.80 | 46.95 | 0.05 |
| 30 Tue June 2026 | 1.80 | 49.50 | 0.03 |
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.40 | 40.05 | 0.1 |
| 02 Thu July 2026 | 2.75 | 40.05 | 0.13 |
| 01 Wed July 2026 | 2.75 | 40.05 | 0.18 |
| 30 Tue June 2026 | 2.75 | 40.05 | 0.26 |
| 29 Mon June 2026 | 3.70 | 37.95 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.20 | 35.70 | 0.37 |
| 02 Thu July 2026 | 3.45 | 35.70 | 0.34 |
| 01 Wed July 2026 | 3.30 | 35.70 | 0.45 |
| 30 Tue June 2026 | 3.50 | 35.70 | 0.35 |
| 29 Mon June 2026 | 4.25 | 32.55 | 0.35 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.90 | 29.00 | 0.63 |
| 02 Thu July 2026 | 4.35 | 29.00 | 0.82 |
| 01 Wed July 2026 | 4.25 | 29.00 | 2.22 |
PatanjaliFoods PATANJALI Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.75 | 26.15 | 0.47 |
| 02 Thu July 2026 | 5.30 | 26.15 | 0.58 |
| 01 Wed July 2026 | 5.25 | 26.15 | 0.81 |
| 30 Tue June 2026 | 5.50 | 26.15 | 0.92 |
| 29 Mon June 2026 | 6.20 | 26.15 | 0.95 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.25 | 20.80 | 0.53 |
| 02 Thu July 2026 | 6.75 | 20.80 | 0.57 |
| 01 Wed July 2026 | 6.65 | 23.25 | 0.34 |
| 30 Tue June 2026 | 6.20 | 23.25 | 0.74 |
| 29 Mon June 2026 | 7.70 | 21.75 | 0.63 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.90 | 14.65 | 0.59 |
| 02 Thu July 2026 | 10.50 | 14.60 | 0.7 |
| 01 Wed July 2026 | 10.10 | 15.80 | 0.95 |
| 30 Tue June 2026 | 9.45 | 16.90 | 0.58 |
| 29 Mon June 2026 | 11.35 | 16.30 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.20 | 12.10 | 0.96 |
| 02 Thu July 2026 | 12.85 | 12.05 | 0.86 |
| 01 Wed July 2026 | 12.25 | 13.00 | 0.91 |
| 30 Tue June 2026 | 11.95 | 13.85 | 0.26 |
| 29 Mon June 2026 | 13.40 | 16.30 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.00 | 9.95 | 1.35 |
| 02 Thu July 2026 | 15.45 | 9.95 | 1.3 |
| 01 Wed July 2026 | 15.00 | 10.75 | 1.18 |
| 30 Tue June 2026 | 14.10 | 11.85 | 1.31 |
| 29 Mon June 2026 | 16.70 | 11.15 | 1.62 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.90 | 7.90 | 0.83 |
| 02 Thu July 2026 | 18.50 | 7.85 | 1.16 |
| 01 Wed July 2026 | 18.00 | 8.70 | 84 |
| 30 Tue June 2026 | 18.00 | 10.15 | 62 |
| 29 Mon June 2026 | 17.00 | 9.15 | 46 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.75 | 6.30 | 2.08 |
| 02 Thu July 2026 | 21.35 | 6.20 | 2.08 |
| 01 Wed July 2026 | 21.15 | 6.95 | 2.21 |
| 30 Tue June 2026 | 20.00 | 7.75 | 2.09 |
| 29 Mon June 2026 | 22.40 | 7.45 | 2.42 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.75 | 4.95 | 52 |
| 02 Thu July 2026 | 23.75 | 4.85 | 20 |
| 01 Wed July 2026 | 23.75 | 5.50 | 17 |
| 30 Tue June 2026 | 23.75 | 6.95 | 17 |
| 29 Mon June 2026 | 23.75 | 6.10 | 17 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.50 | 3.70 | 4.36 |
| 02 Thu July 2026 | 27.15 | 3.65 | 59 |
| 01 Wed July 2026 | 27.15 | 4.40 | 41 |
| 30 Tue June 2026 | 27.15 | 4.90 | 27 |
| 29 Mon June 2026 | 27.15 | 4.75 | 30 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.10 | 2.95 | 49 |
| 02 Thu July 2026 | 31.10 | 2.95 | 47 |
| 01 Wed July 2026 | 31.10 | 3.50 | 46 |
| 30 Tue June 2026 | 31.10 | 3.90 | 41 |
| 29 Mon June 2026 | 31.10 | 3.75 | 35 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 39.00 | 2.15 | 52 |
| 02 Thu July 2026 | 39.00 | 2.30 | 53 |
| 01 Wed July 2026 | 39.00 | 2.60 | 37 |
| 30 Tue June 2026 | 39.00 | 2.95 | 34 |
| 29 Mon June 2026 | 39.00 | 3.10 | 27 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
