Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 421.3 and 439.3
| Intraday Target 1 | 406.58 |
| Intraday Target 2 | 418.02 |
| Intraday Target 3 | 424.58333333333 |
| Intraday Target 4 | 436.02 |
| Intraday Target 5 | 442.58 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 429.45 (2.99%) | 415.45 | 413.15 - 431.15 | 0.6616 times | Sun 08 November 2026 | 417.00 (1.34%) | 411.00 | 410.95 - 420.30 | 0.1442 times | Fri 06 November 2026 | 411.50 (0.19%) | 399.00 | 398.05 - 417.50 | 0.8373 times | Thu 05 November 2026 | 410.70 (9.55%) | 386.50 | 377.70 - 413.90 | 2.1747 times | Tue 03 November 2026 | 374.90 (1.6%) | 370.00 | 368.60 - 376.20 | 0.5565 times | Mon 02 November 2026 | 369.00 (1.14%) | 366.00 | 359.35 - 370.20 | 0.7407 times | Fri 30 October 2026 | 364.85 (-3.68%) | 376.00 | 364.35 - 377.55 | 1.1585 times | Thu 29 October 2026 | 378.80 (2.49%) | 369.00 | 365.50 - 384.70 | 0.9106 times | Wed 28 October 2026 | 369.60 (6.22%) | 344.00 | 336.40 - 379.90 | 2.0387 times | Tue 27 October 2026 | 347.95 (0.14%) | 346.50 | 340.05 - 349.00 | 0.7772 times | Mon 26 October 2026 | 347.45 (-0.66%) | 348.75 | 344.50 - 351.00 | 0.3319 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 420.2 and 440.4
| Weekly Target 1 | 403.65 |
| Weekly Target 2 | 416.55 |
| Weekly Target 3 | 423.85 |
| Weekly Target 4 | 436.75 |
| Weekly Target 5 | 444.05 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 429.45 (4.36%) | 411.00 | 410.95 - 431.15 | 0.2499 times | Fri 06 November 2026 | 411.50 (12.79%) | 366.00 | 359.35 - 417.50 | 1.3365 times | Fri 30 October 2026 | 364.85 (4.32%) | 348.75 | 336.40 - 384.70 | 1.6181 times | Fri 23 October 2026 | 349.75 (-4.78%) | 367.00 | 345.10 - 367.90 | 0.6403 times | Fri 16 October 2026 | 367.30 (1.9%) | 359.95 | 356.20 - 370.75 | 0.4991 times | Fri 09 October 2026 | 360.45 (1.49%) | 356.00 | 348.85 - 364.50 | 0.966 times | Thu 01 October 2026 | 355.15 (-12.08%) | 400.50 | 348.55 - 403.05 | 0.5771 times | Fri 25 September 2026 | 403.95 (10.07%) | 369.00 | 365.25 - 412.90 | 2.1334 times | Fri 18 September 2026 | 367.00 (7.62%) | 341.00 | 335.75 - 367.40 | 1.6456 times | Fri 11 September 2026 | 341.00 (-0.44%) | 344.00 | 336.00 - 344.00 | 0.334 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.5618 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 394.4 and 466.2
| Monthly Target 1 | 334.85 |
| Monthly Target 2 | 382.15 |
| Monthly Target 3 | 406.65 |
| Monthly Target 4 | 453.95 |
| Monthly Target 5 | 478.45 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 429.45 (17.71%) | 366.00 | 359.35 - 431.15 | 0.48 times | Fri 30 October 2026 | 364.85 (0.51%) | 363.50 | 336.40 - 384.70 | 1.1853 times | Wed 30 September 2026 | 363.00 (5.22%) | 345.00 | 335.75 - 412.90 | 1.5009 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 0.8969 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.5623 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 0.9263 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.668 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.5595 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.4317 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.7891 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.6753 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 251.75 and 505.9
| Yearly Target 1 | 192.52 |
| Yearly Target 2 | 310.98 |
| Yearly Target 3 | 446.66666666667 |
| Yearly Target 4 | 565.13 |
| Yearly Target 5 | 700.82 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 429.45 (-21.27%) | 549.10 | 328.20 - 582.35 | 2.5133 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 0.8494 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.5411 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.0962 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 24 points
Upper Bollinger band is at 421 and lower is at 328, while middle bands are at 351 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatanjaliFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatanjaliFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatanjaliFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatanjaliFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.54 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 408.71 |
| 12 day DMA | 380.91 |
| 20 day DMA | 373.91 |
| 35 day DMA | 375.4 |
| 50 day DMA | 366.39 |
| 100 day DMA | 370.41 |
| 150 day DMA | 398.34 |
| 200 day DMA | 424.72 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.25 | 400.65 | 392.47 |
| 12 day EMA | 391.21 | 384.26 | 378.31 |
| 20 day EMA | 382.09 | 377.11 | 372.91 |
| 35 day EMA | 373.42 | 370.12 | 367.36 |
| 50 day EMA | 369.41 | 366.96 | 364.92 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.71 | 396.62 | 386.19 |
| 12 day SMA | 380.91 | 374.7 | 369.7 |
| 20 day SMA | 373.91 | 370.46 | 367.36 |
| 35 day SMA | 375.4 | 373.26 | 371.78 |
| 50 day SMA | 366.39 | 364.77 | 363.45 |
| 100 day SMA | 370.41 | 370.37 | 370.46 |
| 150 day SMA | 398.34 | 398.61 | 398.9 |
| 200 day SMA | 424.72 | 425.18 | 425.81 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 25.75
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 28.31
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 429.50 | 416.00 | 414.00 to 432.20 | 0.97 times |
| 08 Sun | 416.95 | 414.35 | 411.75 to 418.95 | 0.95 times |
| 05 Thu | 406.15 | 387.70 | 378.05 to 411.00 | 0.96 times |
| 30 Fri | 364.35 | 375.90 | 361.60 to 377.25 | 1.05 times |
| 29 Thu | 376.95 | 369.00 | 365.35 to 379.55 | 1.08 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 430.30 | 417.05 | 417.05 to 433.15 | 1.07 times |
| 08 Sun | 417.05 | 417.95 | 414.50 to 419.30 | 1.04 times |
| 05 Thu | 405.75 | 387.20 | 379.90 to 411.00 | 0.97 times |
| 30 Fri | 364.95 | 377.75 | 363.10 to 377.75 | 0.97 times |
| 29 Thu | 377.75 | 371.50 | 368.15 to 380.75 | 0.96 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 431.90 | 423.00 | 422.40 to 433.00 | 1.8 times |
| 08 Sun | 417.80 | 419.10 | 417.80 to 419.10 | 1.5 times |
| 05 Thu | 404.90 | 387.70 | 382.15 to 404.90 | 1.5 times |
| 30 Fri | 375.00 | 373.45 | 373.45 to 378.35 | 0.2 times |
| 29 Thu | 353.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Patanjali Foods PATANJALI 23 Mon November 2026 expiry
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.55 | 28.60 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 15.80 | 16.40 | 0.05 |
PatanjaliFoods PATANJALI Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.25 | 13.85 | 0.95 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 21.00 | 11.65 | 0.68 |
| 08 Sun November 2026 | 14.10 | 17.50 | 0.15 |
| 05 Thu November 2026 | 11.25 | 24.50 | 0.1 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 23.65 | 9.55 | 1.72 |
| 08 Sun November 2026 | 16.25 | 15.05 | 0.88 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.20 | 7.75 | 0.63 |
| 08 Sun November 2026 | 18.55 | 12.45 | 0.59 |
| 05 Thu November 2026 | 14.40 | 18.30 | 0.26 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 29.75 | 6.35 | 1.53 |
| 08 Sun November 2026 | 22.05 | 10.25 | 1.32 |
| 05 Thu November 2026 | 16.75 | 15.35 | 0.79 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.85 | 5.10 | 0.67 |
| 08 Sun November 2026 | 24.70 | 8.60 | 0.58 |
| 05 Thu November 2026 | 19.00 | 12.85 | 0.27 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 32.45 | 4.05 | 0.9 |
| 08 Sun November 2026 | 27.50 | 7.00 | 1.17 |
| 05 Thu November 2026 | 21.65 | 10.55 | 0.95 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 43.10 | 3.15 | 0.56 |
| 08 Sun November 2026 | 31.50 | 5.55 | 0.63 |
| 05 Thu November 2026 | 24.65 | 8.65 | 0.57 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 46.65 | 2.45 | 1.83 |
| 08 Sun November 2026 | 31.15 | 4.40 | 1.02 |
| 05 Thu November 2026 | 28.15 | 7.00 | 1.56 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 52.00 | 1.95 | 1.21 |
| 08 Sun November 2026 | 39.30 | 3.55 | 1.31 |
| 05 Thu November 2026 | 31.80 | 5.55 | 1.11 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 47.15 | 1.40 | 1.2 |
| 08 Sun November 2026 | 41.25 | 2.75 | 1.22 |
| 05 Thu November 2026 | 35.45 | 4.30 | 1.17 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 53.65 | 1.20 | 3.97 |
| 08 Sun November 2026 | 47.00 | 2.20 | 4.23 |
| 05 Thu November 2026 | 40.75 | 3.50 | 4.08 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 50.50 | 1.00 | 5.61 |
| 08 Sun November 2026 | 50.50 | 1.65 | 6.02 |
| 05 Thu November 2026 | 44.00 | 2.75 | 5.87 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 69.90 | 0.80 | 1.27 |
| 08 Sun November 2026 | 58.30 | 1.45 | 1.41 |
| 05 Thu November 2026 | 47.95 | 2.25 | 1.48 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 61.85 | 0.70 | 1.39 |
| 08 Sun November 2026 | 61.85 | 1.10 | 1.43 |
| 05 Thu November 2026 | 48.00 | 1.90 | 1.33 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 80.85 | 0.50 | 1 |
| 08 Sun November 2026 | 67.70 | 0.80 | 0.96 |
| 05 Thu November 2026 | 56.95 | 1.45 | 0.93 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.90 | 0.75 | 3.08 |
| 08 Sun November 2026 | 26.90 | 0.95 | 3.1 |
| 05 Thu November 2026 | 26.90 | 1.20 | 3.15 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 73.65 | 0.60 | 1.65 |
| 08 Sun November 2026 | 73.65 | 0.60 | 1.68 |
| 05 Thu November 2026 | 67.45 | 1.00 | 1.75 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 37.05 | 0.70 | 77 |
| 08 Sun November 2026 | 37.05 | 0.70 | 77 |
| 05 Thu November 2026 | 37.05 | 0.85 | 85 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 96.60 | 0.30 | 7.22 |
| 08 Sun November 2026 | 86.55 | 0.35 | 6.53 |
| 05 Thu November 2026 | 68.65 | 0.75 | 8.79 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 96.35 | 0.40 | 6.28 |
| 08 Sun November 2026 | 96.35 | 0.30 | 6.32 |
| 05 Thu November 2026 | 86.95 | 0.60 | 5.84 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 109.25 | 0.25 | 2.06 |
| 08 Sun November 2026 | 59.20 | 0.40 | 2.53 |
| 05 Thu November 2026 | 59.20 | 0.85 | 2.67 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 116.25 | 0.20 | 8.91 |
| 08 Sun November 2026 | 116.25 | 0.20 | 8.91 |
| 05 Thu November 2026 | 85.00 | 0.40 | 18.8 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
