Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 399.58 and 405.93
| Intraday Target 1 | 398.12 |
| Intraday Target 2 | 401.03 |
| Intraday Target 3 | 404.46666666667 |
| Intraday Target 4 | 407.38 |
| Intraday Target 5 | 410.82 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 403.95 (-0.22%) | 404.85 | 401.55 - 407.90 | 0.1908 times | Thu 24 September 2026 | 404.85 (-1.12%) | 405.00 | 402.60 - 409.90 | 0.3659 times | Wed 23 September 2026 | 409.45 (1.35%) | 404.00 | 402.05 - 412.90 | 0.4766 times | Tue 22 September 2026 | 404.00 (1.97%) | 394.00 | 394.00 - 412.80 | 1.8011 times | Mon 21 September 2026 | 396.20 (7.96%) | 369.00 | 365.25 - 400.45 | 2.681 times | Fri 18 September 2026 | 367.00 (3.54%) | 353.05 | 353.05 - 367.00 | 0.2315 times | Thu 17 September 2026 | 354.45 (-2.89%) | 362.55 | 354.00 - 364.90 | 0.3878 times | Wed 16 September 2026 | 365.00 (7.81%) | 339.05 | 337.50 - 367.40 | 3.338 times | Tue 15 September 2026 | 338.55 (-0.72%) | 341.00 | 335.75 - 342.40 | 0.2972 times | Fri 11 September 2026 | 341.00 (0.37%) | 338.00 | 336.00 - 341.00 | 0.2299 times | Thu 10 September 2026 | 339.75 (-0.37%) | 340.95 | 337.75 - 342.00 | 0.1292 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 384.6 and 432.25
| Weekly Target 1 | 346.38 |
| Weekly Target 2 | 375.17 |
| Weekly Target 3 | 394.03333333333 |
| Weekly Target 4 | 422.82 |
| Weekly Target 5 | 441.68 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 403.95 (10.07%) | 369.00 | 365.25 - 412.90 | 2.0516 times | Fri 18 September 2026 | 367.00 (7.62%) | 341.00 | 335.75 - 367.40 | 1.5826 times | Fri 11 September 2026 | 341.00 (-0.44%) | 344.00 | 336.00 - 344.00 | 0.3212 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.5402 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.3227 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.7053 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 1.0149 times | Fri 07 August 2026 | 357.50 (0.82%) | 358.00 | 349.55 - 365.60 | 0.7137 times | Fri 31 July 2026 | 354.60 (4%) | 343.45 | 340.85 - 361.80 | 1.7195 times | Fri 24 July 2026 | 340.95 (0.96%) | 339.90 | 330.80 - 344.50 | 1.0283 times | Fri 17 July 2026 | 337.70 (-18.39%) | 412.00 | 328.20 - 412.15 | 4.6762 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 369.85 and 447
| Monthly Target 1 | 307.05 |
| Monthly Target 2 | 355.5 |
| Monthly Target 3 | 384.2 |
| Monthly Target 4 | 432.65 |
| Monthly Target 5 | 461.35 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 403.95 (17.09%) | 345.00 | 335.75 - 412.90 | 1.4249 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 0.9227 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.6362 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 0.953 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.6873 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.5756 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.4442 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.8118 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.6948 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.8495 times | Fri 28 November 2025 | 568.15 (-5.69%) | 606.95 | 565.05 - 606.95 | 0.3501 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 239 and 493.15
| Yearly Target 1 | 184.02 |
| Yearly Target 2 | 293.98 |
| Yearly Target 3 | 438.16666666667 |
| Yearly Target 4 | 548.13 |
| Yearly Target 5 | 692.32 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 403.95 (-25.95%) | 549.10 | 328.20 - 582.35 | 2.3392 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 0.9489 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.6045 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1074 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.03
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 26 points
Upper Bollinger band is at 413 and lower is at 310, while middle bands are at 336 and 387
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatanjaliFoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatanjaliFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatanjaliFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.01 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 403.69 |
| 12 day DMA | 372.1 |
| 20 day DMA | 360.89 |
| 35 day DMA | 357.02 |
| 50 day DMA | 354.43 |
| 100 day DMA | 392.35 |
| 150 day DMA | 422.91 |
| 200 day DMA | 450.44 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.14 | 395.24 | 390.44 |
| 12 day EMA | 380.84 | 376.64 | 371.51 |
| 20 day EMA | 370.95 | 367.48 | 363.55 |
| 35 day EMA | 364.04 | 361.69 | 359.15 |
| 50 day EMA | 361.86 | 360.14 | 358.32 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.69 | 396.3 | 386.22 |
| 12 day SMA | 372.1 | 366.94 | 361.61 |
| 20 day SMA | 360.89 | 358.1 | 355.27 |
| 35 day SMA | 357.02 | 355.62 | 354.26 |
| 50 day SMA | 354.43 | 353.3 | 352.16 |
| 100 day SMA | 392.35 | 392.89 | 393.4 |
| 150 day SMA | 422.91 | 423.72 | 424.5 |
| 200 day SMA | 450.44 | 451.06 | 451.82 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 24.22
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 26.63
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 404.75 | 405.75 | 403.15 to 408.70 | 0.65 times |
| 24 Thu | 405.90 | 405.10 | 403.70 to 410.55 | 0.81 times |
| 23 Wed | 410.95 | 405.90 | 403.10 to 413.20 | 1.13 times |
| 22 Tue | 404.50 | 396.00 | 395.05 to 413.00 | 1.19 times |
| 21 Mon | 397.95 | 367.90 | 365.20 to 400.55 | 1.22 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 406.20 | 407.60 | 405.10 to 410.40 | 1.84 times |
| 24 Thu | 407.95 | 408.70 | 405.85 to 412.75 | 1.51 times |
| 23 Wed | 413.10 | 409.00 | 405.45 to 415.40 | 0.7 times |
| 22 Tue | 406.85 | 399.05 | 397.75 to 415.05 | 0.62 times |
| 21 Mon | 400.40 | 369.15 | 365.85 to 402.15 | 0.33 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 407.85 | 407.80 | 406.65 to 410.15 | 0.97 times |
| 24 Thu | 408.10 | 407.50 | 407.05 to 412.90 | 0.94 times |
| 23 Wed | 413.65 | 407.00 | 407.00 to 415.40 | 1.03 times |
| 22 Tue | 407.25 | 399.20 | 399.20 to 414.05 | 1.08 times |
| 21 Mon | 400.60 | 374.85 | 374.15 to 403.30 | 0.98 times |
Option chain for Patanjali Foods PATANJALI 29 Tue September 2026 expiry
PatanjaliFoods PATANJALI Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 49.20 | 0.06 |
| 24 Thu September 2026 | 0.25 | 49.20 | 0.04 |
| 23 Wed September 2026 | 0.35 | 49.20 | 0.02 |
| 22 Tue September 2026 | 0.50 | 49.20 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 35.00 | 0.08 |
| 24 Thu September 2026 | 0.45 | 35.00 | 0.08 |
| 23 Wed September 2026 | 0.80 | 29.55 | 0.06 |
| 22 Tue September 2026 | 1.20 | 37.00 | 0.05 |
| 21 Mon September 2026 | 1.00 | 43.00 | 0.16 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 20.55 | 0.01 |
| 24 Thu September 2026 | 0.80 | 20.55 | 0.01 |
| 23 Wed September 2026 | 1.50 | 20.55 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 16.05 | 0.06 |
| 24 Thu September 2026 | 1.85 | 15.70 | 0.06 |
| 23 Wed September 2026 | 3.30 | 12.30 | 0.05 |
| 22 Tue September 2026 | 3.25 | 18.40 | 0.04 |
| 21 Mon September 2026 | 2.65 | 24.85 | 0.08 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 12.00 | 0.08 |
| 24 Thu September 2026 | 2.70 | 12.15 | 0.08 |
| 23 Wed September 2026 | 4.90 | 8.80 | 0.1 |
| 22 Tue September 2026 | 4.40 | 14.80 | 0.05 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.40 | 7.35 | 0.21 |
| 24 Thu September 2026 | 4.25 | 8.30 | 0.29 |
| 23 Wed September 2026 | 7.10 | 6.10 | 0.31 |
| 22 Tue September 2026 | 6.10 | 11.20 | 0.16 |
| 21 Mon September 2026 | 4.55 | 16.50 | 0.03 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.40 | 4.35 | 0.87 |
| 24 Thu September 2026 | 6.30 | 6.05 | 0.74 |
| 23 Wed September 2026 | 10.15 | 4.15 | 0.75 |
| 22 Tue September 2026 | 8.10 | 8.30 | 0.37 |
| 21 Mon September 2026 | 6.10 | 13.05 | 0.03 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7.30 | 2.60 | 0.95 |
| 24 Thu September 2026 | 9.55 | 3.90 | 0.91 |
| 23 Wed September 2026 | 13.65 | 2.70 | 0.88 |
| 22 Tue September 2026 | 10.95 | 6.10 | 0.46 |
| 21 Mon September 2026 | 8.05 | 10.00 | 0.24 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 11.25 | 1.50 | 1.71 |
| 24 Thu September 2026 | 13.30 | 2.45 | 1.29 |
| 23 Wed September 2026 | 17.75 | 1.85 | 1.41 |
| 22 Tue September 2026 | 13.95 | 4.35 | 1.03 |
| 21 Mon September 2026 | 10.45 | 7.50 | 0.98 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 15.05 | 0.95 | 1.56 |
| 24 Thu September 2026 | 17.45 | 1.70 | 1.7 |
| 23 Wed September 2026 | 22.30 | 1.30 | 1.97 |
| 22 Tue September 2026 | 17.70 | 2.95 | 1.73 |
| 21 Mon September 2026 | 13.40 | 5.55 | 1.94 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 20.00 | 0.70 | 4.17 |
| 24 Thu September 2026 | 21.95 | 1.15 | 3.33 |
| 23 Wed September 2026 | 26.95 | 0.90 | 3.17 |
| 22 Tue September 2026 | 21.85 | 2.10 | 2.86 |
| 21 Mon September 2026 | 16.55 | 3.95 | 1.49 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 25.15 | 0.50 | 2.2 |
| 24 Thu September 2026 | 26.40 | 0.85 | 2.47 |
| 23 Wed September 2026 | 31.40 | 0.65 | 3.2 |
| 22 Tue September 2026 | 26.05 | 1.45 | 2.76 |
| 21 Mon September 2026 | 20.90 | 2.90 | 1.46 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 30.00 | 0.40 | 2.74 |
| 24 Thu September 2026 | 31.90 | 0.65 | 2.57 |
| 23 Wed September 2026 | 31.25 | 0.55 | 2.8 |
| 22 Tue September 2026 | 30.70 | 1.10 | 3.44 |
| 21 Mon September 2026 | 24.80 | 2.10 | 3.65 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 36.75 | 0.30 | 1.29 |
| 24 Thu September 2026 | 37.00 | 0.55 | 1.58 |
| 23 Wed September 2026 | 41.60 | 0.45 | 1.75 |
| 22 Tue September 2026 | 35.65 | 0.80 | 2.01 |
| 21 Mon September 2026 | 29.20 | 1.55 | 2.27 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 39.20 | 0.25 | 0.98 |
| 24 Thu September 2026 | 40.50 | 0.50 | 1.31 |
| 23 Wed September 2026 | 44.80 | 0.45 | 1.47 |
| 22 Tue September 2026 | 36.55 | 0.65 | 1.57 |
| 21 Mon September 2026 | 33.50 | 1.20 | 2.06 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 44.85 | 0.35 | 0.88 |
| 24 Thu September 2026 | 44.70 | 0.40 | 0.91 |
| 23 Wed September 2026 | 51.00 | 0.35 | 1.23 |
| 22 Tue September 2026 | 45.15 | 0.55 | 1.2 |
| 21 Mon September 2026 | 38.55 | 0.90 | 1.39 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 50.10 | 0.25 | 1.79 |
| 24 Thu September 2026 | 54.75 | 0.40 | 1.78 |
| 23 Wed September 2026 | 55.65 | 0.35 | 1.82 |
| 22 Tue September 2026 | 48.75 | 0.50 | 1.65 |
| 21 Mon September 2026 | 44.00 | 0.75 | 1.67 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 55.95 | 0.25 | 1.07 |
| 24 Thu September 2026 | 55.35 | 0.35 | 1.09 |
| 23 Wed September 2026 | 60.95 | 0.30 | 1.28 |
| 22 Tue September 2026 | 55.05 | 0.45 | 1.29 |
| 21 Mon September 2026 | 48.35 | 0.65 | 1.3 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 60.00 | 0.25 | 2.03 |
| 24 Thu September 2026 | 61.00 | 0.30 | 1.87 |
| 23 Wed September 2026 | 65.00 | 0.30 | 2.13 |
| 22 Tue September 2026 | 58.00 | 0.35 | 2.28 |
| 21 Mon September 2026 | 54.50 | 0.60 | 3.52 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 64.00 | 0.25 | 1.69 |
| 24 Thu September 2026 | 65.90 | 0.30 | 1.58 |
| 23 Wed September 2026 | 70.75 | 0.25 | 1.78 |
| 22 Tue September 2026 | 63.00 | 0.35 | 1.7 |
| 21 Mon September 2026 | 58.95 | 0.55 | 1.64 |
PatanjaliFoods PATANJALI Option strike: 335.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 28.35 | 0.20 | 2.19 |
| 24 Thu September 2026 | 28.35 | 0.20 | 2.19 |
| 23 Wed September 2026 | 28.35 | 0.15 | 2.27 |
| 22 Tue September 2026 | 28.35 | 0.30 | 2.34 |
| 21 Mon September 2026 | 28.35 | 0.45 | 2.47 |
PatanjaliFoods PATANJALI Option strike: 330.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 74.00 | 0.20 | 10.86 |
| 24 Thu September 2026 | 74.00 | 0.30 | 11 |
| 23 Wed September 2026 | 67.00 | 0.25 | 11.15 |
| 22 Tue September 2026 | 67.00 | 0.30 | 11.63 |
| 21 Mon September 2026 | 67.00 | 0.40 | 12.85 |
PatanjaliFoods PATANJALI Option strike: 325.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.75 | 0.15 | 16 |
| 24 Thu September 2026 | 13.75 | 0.20 | 17.4 |
| 23 Wed September 2026 | 13.75 | 0.20 | 17.4 |
| 22 Tue September 2026 | 13.75 | 0.20 | 17.4 |
| 21 Mon September 2026 | 13.75 | 0.40 | 17.6 |
PatanjaliFoods PATANJALI Option strike: 320.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 74.00 | 0.15 | 17.09 |
| 24 Thu September 2026 | 74.00 | 0.20 | 17.18 |
| 23 Wed September 2026 | 74.00 | 0.15 | 23.91 |
| 22 Tue September 2026 | 74.00 | 0.15 | 24.27 |
| 21 Mon September 2026 | 74.00 | 0.30 | 26.27 |
PatanjaliFoods PATANJALI Option strike: 315.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 22.30 | 0.20 | 4.11 |
| 24 Thu September 2026 | 22.30 | 0.20 | 4.11 |
| 23 Wed September 2026 | 22.30 | 0.20 | 4.11 |
| 22 Tue September 2026 | 22.30 | 0.20 | 4.11 |
| 21 Mon September 2026 | 22.30 | 0.25 | 4.11 |
PatanjaliFoods PATANJALI Option strike: 310.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 85.60 | 0.15 | 13.33 |
| 24 Thu September 2026 | 85.60 | 0.15 | 13.33 |
| 23 Wed September 2026 | 85.60 | 0.15 | 13.33 |
| 22 Tue September 2026 | 85.60 | 0.20 | 14.67 |
| 21 Mon September 2026 | 85.60 | 0.30 | 15 |
PatanjaliFoods PATANJALI Option strike: 305.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 46.20 | 0.20 | 2.5 |
| 24 Thu September 2026 | 46.20 | 0.20 | 2.5 |
| 23 Wed September 2026 | 46.20 | 1.00 | 1.5 |
| 22 Tue September 2026 | 46.20 | 1.00 | 1.5 |
| 21 Mon September 2026 | 46.20 | 1.00 | 1.5 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 99.55 | 0.15 | 9.67 |
| 24 Thu September 2026 | 99.55 | 0.05 | 10.56 |
| 23 Wed September 2026 | 99.55 | 0.05 | 11.22 |
| 22 Tue September 2026 | 99.55 | 0.20 | 15.44 |
| 21 Mon September 2026 | 99.55 | 0.25 | 15.44 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
