ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PatanjaliFoods

Strong intraday Stock price targets for PatanjaliFoods are 423.83 and 429.23

Intraday Target 1419.65
Intraday Target 2422.6
Intraday Target 3425.05
Intraday Target 4428
Intraday Target 5430.45

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Fri 12 June 2026 425.55 (1.54%) 425.00 422.10 - 427.50 0.5479 times
Thu 11 June 2026 419.10 (-0.12%) 419.60 413.75 - 423.50 1.1284 times
Wed 10 June 2026 419.60 (-0.58%) 421.00 416.60 - 428.70 0.6921 times
Tue 09 June 2026 422.05 (0.5%) 422.95 420.10 - 425.40 0.2449 times
Mon 08 June 2026 419.95 (-0.12%) 420.00 416.10 - 424.70 1.5772 times
Fri 05 June 2026 420.45 (-1.59%) 425.00 408.15 - 429.25 1.2283 times
Thu 04 June 2026 427.25 (-3.26%) 444.00 423.20 - 445.05 1.2423 times
Wed 03 June 2026 441.65 (-2.19%) 451.00 430.35 - 451.75 1.5646 times
Tue 02 June 2026 451.55 (0.51%) 449.25 441.50 - 455.00 0.8888 times
Mon 01 June 2026 449.25 (-1.52%) 457.45 444.65 - 460.60 0.8855 times
Fri 29 May 2026 456.20 (0.32%) 459.80 449.30 - 460.45 0.7613 times

 Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 419.65 and 434.6

Weekly Target 1407.72
Weekly Target 2416.63
Weekly Target 3422.66666666667
Weekly Target 4431.58
Weekly Target 5437.62

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Fri 12 June 2026 425.55 (1.21%) 420.00 413.75 - 428.70 1.3979 times
Fri 05 June 2026 420.45 (-7.84%) 457.45 408.15 - 460.60 1.938 times
Fri 29 May 2026 456.20 (-1.56%) 469.35 449.30 - 470.40 0.6343 times
Fri 22 May 2026 463.45 (0.78%) 462.10 450.10 - 477.65 1.1991 times
Fri 15 May 2026 459.85 (-0.38%) 460.60 438.00 - 469.40 1.3186 times
Fri 08 May 2026 461.60 (0.47%) 463.00 451.65 - 465.55 0.6178 times
Thu 30 April 2026 459.45 (-0.76%) 465.20 455.50 - 472.00 0.4664 times
Fri 24 April 2026 462.95 (-1.14%) 468.95 456.15 - 475.85 0.9946 times
Fri 17 April 2026 468.30 (0.2%) 459.90 450.60 - 473.70 0.5963 times
Fri 10 April 2026 467.35 (0.09%) 469.00 456.80 - 484.00 0.837 times
Thu 02 April 2026 466.95 (-1.99%) 473.00 454.00 - 478.00 0.5044 times

 weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 390.63 and 443.08

Monthly Target 1378.98
Monthly Target 2402.27
Monthly Target 3431.43333333333
Monthly Target 4454.72
Monthly Target 5483.88

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Fri 12 June 2026 425.55 (-6.72%) 457.45 408.15 - 460.60 1.1072 times
Fri 29 May 2026 456.20 (-0.71%) 463.00 438.00 - 477.65 1.2511 times
Thu 30 April 2026 459.45 (-0.07%) 473.80 450.60 - 484.00 1.0479 times
Mon 30 March 2026 459.75 (-9.5%) 500.00 454.00 - 508.85 0.8086 times
Fri 27 February 2026 508.00 (1.52%) 500.00 480.00 - 540.30 1.4778 times
Fri 30 January 2026 500.40 (-8.27%) 549.10 492.65 - 582.35 1.2647 times
Wed 31 December 2025 545.50 (-3.99%) 568.15 521.00 - 570.80 1.5465 times
Fri 28 November 2025 568.15 (-5.69%) 606.95 565.05 - 606.95 0.6374 times
Fri 31 October 2025 602.40 (4.62%) 575.80 567.80 - 614.05 0.3967 times
Tue 30 September 2025 575.80 (-67.61%) 1793.90 570.00 - 1845.00 0.462 times
Fri 29 August 2025 1777.60 (-5.13%) 1869.60 1754.30 - 1895.60 0.2117 times

 monthly chart PatanjaliFoods

Yearly price and charts PatanjaliFoods

Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 329.75 and 503.95

Yearly Target 1297.82
Yearly Target 2361.68
Yearly Target 3472.01666666667
Yearly Target 4535.88
Yearly Target 5646.22

Yearly price and volumes Patanjali Foods

Date Closing Open Range Volume
Fri 12 June 2026 425.55 (-21.99%) 549.10 408.15 - 582.35 1.4815 times
Wed 31 December 2025 545.50 (-69.39%) 1760.60 521.00 - 2011.00 1.4389 times
Tue 31 December 2024 1781.95 (13.14%) 1574.00 1169.95 - 1992.20 0.9167 times
Fri 29 December 2023 1575.00 (0%) 1400.00 1313.00 - 1665.00 0.1629 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of PatanjaliFoods

Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patanjali Foods PATANJALI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 19 points

Upper Bollinger band is at 485 and lower is at 409, while middle bands are at 428 and 466

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatanjaliFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatanjaliFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatanjaliFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatanjaliFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.95 and PatanjaliFoods PATANJALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.

PatanjaliFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period DMA value
5 day DMA 421.25
12 day DMA 433.95
20 day DMA 446.16
35 day DMA 451.39
50 day DMA 455.77
100 day DMA 481.16
150 day DMA 507.78
200 day DMA 619.85

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period EMA current EMA prev EMA prev2
5 day EMA423.8422.93424.84
12 day EMA432.26433.48436.09
20 day EMA439.48440.95443.25
35 day EMA447.93449.25451.03
50 day EMA453.87455.03456.5

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period SMA current SMA prev SMA prev2
5 day SMA421.25420.23421.86
12 day SMA433.95437.3441.41
20 day SMA446.16447.38448.75
35 day SMA451.39452.72454.12
50 day SMA455.77456.79458.11
100 day SMA481.16482.34483.67
150 day SMA507.78508.96510.23
200 day SMA619.85626.67633.46

Fundamentals, profit and EPS of Patanjali Foods PATANJALI

EPS is 15.17 and PE is: 28.05

Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)

Debt: 2895.22 in crores

Market capitalization: 51842.72

EPS is 13.12 and PE is: 32.44

Last quarter profit: (September 2025 quarter) 516.70 crores (67.23%)

Debt: 2895.22 in crores

Market capitalization: 56894.69

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 426.45 424.95 422.60 to 429.00 0.95 times
11 Thu 419.05 422.00 414.00 to 425.00 1 times
10 Wed 420.15 425.95 413.20 to 430.00 1 times
09 Tue 423.10 425.00 421.55 to 427.00 1.02 times
08 Mon 420.80 421.00 418.30 to 426.75 1.04 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 429.05 426.50 425.60 to 430.00 1.05 times
11 Thu 421.20 424.80 416.60 to 426.25 1.06 times
10 Wed 421.50 423.40 420.60 to 431.80 1 times
09 Tue 425.60 426.00 424.45 to 426.50 0.96 times
08 Mon 423.35 425.00 420.95 to 427.70 0.93 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 430.05 429.30 429.30 to 432.00 1.1 times
11 Thu 425.20 421.00 421.00 to 425.20 0.96 times
10 Wed 426.75 425.60 425.60 to 433.30 1.01 times
09 Tue 428.05 430.00 427.05 to 430.00 1.01 times
08 Mon 424.50 425.00 424.50 to 425.00 0.92 times

Option chain for Patanjali Foods PATANJALI 30 Tue June 2026 expiry

PatanjaliFoods PATANJALI Option strike: 540.00

Date CE PE PCR
12 Fri June 2026 0.3579.15 0.8
11 Thu June 2026 0.3579.15 0.8
10 Wed June 2026 0.3579.15 0.8
09 Tue June 2026 0.3579.15 0.8
08 Mon June 2026 0.3579.15 0.8

PatanjaliFoods PATANJALI Option strike: 530.00

Date CE PE PCR
12 Fri June 2026 0.2561.00 0.16
11 Thu June 2026 0.2561.00 0.16
10 Wed June 2026 0.5561.00 0.15
09 Tue June 2026 0.5561.00 0.15
08 Mon June 2026 0.5561.00 0.15

PatanjaliFoods PATANJALI Option strike: 520.00

Date CE PE PCR
12 Fri June 2026 0.35100.45 0.29
11 Thu June 2026 0.35100.45 0.29
10 Wed June 2026 0.75105.35 0.22
09 Tue June 2026 0.75105.35 0.22
08 Mon June 2026 0.75105.35 0.22

PatanjaliFoods PATANJALI Option strike: 510.00

Date CE PE PCR
12 Fri June 2026 0.4087.35 1.68
11 Thu June 2026 0.7087.35 1.68
10 Wed June 2026 0.4087.35 1.67
09 Tue June 2026 0.5087.35 1.67
08 Mon June 2026 0.7587.35 1.67

PatanjaliFoods PATANJALI Option strike: 500.00

Date CE PE PCR
12 Fri June 2026 0.6073.80 0.13
11 Thu June 2026 0.5580.45 0.13
10 Wed June 2026 0.7080.20 0.13
09 Tue June 2026 0.6580.20 0.13
08 Mon June 2026 0.8580.20 0.13

PatanjaliFoods PATANJALI Option strike: 490.00

Date CE PE PCR
12 Fri June 2026 0.6070.75 1.55
11 Thu June 2026 0.6070.75 1.55
10 Wed June 2026 0.7572.50 1.55
09 Tue June 2026 0.8572.50 1.54
08 Mon June 2026 1.0572.50 1.53

PatanjaliFoods PATANJALI Option strike: 485.00

Date CE PE PCR
09 Tue June 2026 11.7036.50 1
08 Mon June 2026 11.7036.50 1

PatanjaliFoods PATANJALI Option strike: 480.00

Date CE PE PCR
12 Fri June 2026 0.7556.00 0.3
11 Thu June 2026 0.7061.80 0.29
10 Wed June 2026 0.9056.00 0.3
09 Tue June 2026 0.9539.70 0.29
08 Mon June 2026 1.2039.70 0.24

PatanjaliFoods PATANJALI Option strike: 475.00

Date CE PE PCR
12 Fri June 2026 0.8053.75 0.22
11 Thu June 2026 0.8053.75 0.22
10 Wed June 2026 1.0555.70 0.19
09 Tue June 2026 1.0537.35 0.21
08 Mon June 2026 1.7037.35 0.22

PatanjaliFoods PATANJALI Option strike: 470.00

Date CE PE PCR
12 Fri June 2026 1.0042.35 0.4
11 Thu June 2026 1.0042.35 0.38
10 Wed June 2026 1.2542.35 0.44
09 Tue June 2026 1.2542.35 0.45
08 Mon June 2026 1.6042.35 0.46

PatanjaliFoods PATANJALI Option strike: 465.00

Date CE PE PCR
12 Fri June 2026 1.2546.70 0.84
11 Thu June 2026 1.2046.70 0.93
10 Wed June 2026 1.6042.80 1.04
09 Tue June 2026 1.4542.80 0.97
08 Mon June 2026 2.0044.25 1.05

PatanjaliFoods PATANJALI Option strike: 460.00

Date CE PE PCR
12 Fri June 2026 1.5041.30 0.45
11 Thu June 2026 1.3041.30 0.56
10 Wed June 2026 1.6536.05 0.66
09 Tue June 2026 1.7538.40 0.65
08 Mon June 2026 2.3541.15 0.74

PatanjaliFoods PATANJALI Option strike: 455.00

Date CE PE PCR
12 Fri June 2026 2.0037.50 0.82
11 Thu June 2026 1.6037.50 0.81
10 Wed June 2026 2.0531.90 0.81
09 Tue June 2026 2.2533.70 0.79
08 Mon June 2026 2.8538.60 0.8

PatanjaliFoods PATANJALI Option strike: 450.00

Date CE PE PCR
12 Fri June 2026 2.6025.60 0.48
11 Thu June 2026 2.0031.25 0.56
10 Wed June 2026 2.6025.40 0.64
09 Tue June 2026 2.8029.40 0.59
08 Mon June 2026 3.5532.55 0.59

PatanjaliFoods PATANJALI Option strike: 445.00

Date CE PE PCR
12 Fri June 2026 3.5027.40 5.43
11 Thu June 2026 2.7027.40 5.54
10 Wed June 2026 3.2522.05 5.63
09 Tue June 2026 3.6027.05 5.13
08 Mon June 2026 4.3527.05 4.79

PatanjaliFoods PATANJALI Option strike: 440.00

Date CE PE PCR
12 Fri June 2026 4.7017.65 0.27
11 Thu June 2026 3.5023.95 0.29
10 Wed June 2026 4.2024.00 0.33
09 Tue June 2026 4.8522.05 0.43
08 Mon June 2026 5.5524.35 0.47

PatanjaliFoods PATANJALI Option strike: 435.00

Date CE PE PCR
12 Fri June 2026 6.3020.25 0.41
11 Thu June 2026 4.5520.25 0.52
10 Wed June 2026 5.4017.90 0.58
09 Tue June 2026 6.2017.90 0.57
08 Mon June 2026 6.9021.15 0.5

PatanjaliFoods PATANJALI Option strike: 430.00

Date CE PE PCR
12 Fri June 2026 8.3511.45 0.47
11 Thu June 2026 6.0016.75 0.52
10 Wed June 2026 6.9516.75 0.52
09 Tue June 2026 8.1014.90 0.68
08 Mon June 2026 8.8517.70 0.67

PatanjaliFoods PATANJALI Option strike: 425.00

Date CE PE PCR
12 Fri June 2026 10.808.90 0.45
11 Thu June 2026 7.8513.45 0.65
10 Wed June 2026 8.8013.55 0.61
09 Tue June 2026 10.3012.20 0.36
08 Mon June 2026 10.9515.00 0.33

PatanjaliFoods PATANJALI Option strike: 420.00

Date CE PE PCR
12 Fri June 2026 13.706.90 0.89
11 Thu June 2026 10.0510.75 0.6
10 Wed June 2026 11.0510.90 0.63
09 Tue June 2026 13.109.85 0.59
08 Mon June 2026 13.6512.50 0.6

PatanjaliFoods PATANJALI Option strike: 415.00

Date CE PE PCR
12 Fri June 2026 17.155.20 0.7
11 Thu June 2026 12.808.70 0.69
10 Wed June 2026 13.658.80 0.71
09 Tue June 2026 16.057.95 0.67
08 Mon June 2026 16.6010.45 0.65

PatanjaliFoods PATANJALI Option strike: 410.00

Date CE PE PCR
12 Fri June 2026 20.803.95 3.94
11 Thu June 2026 15.706.75 3
10 Wed June 2026 20.856.70 4.34
09 Tue June 2026 19.356.20 4.32
08 Mon June 2026 19.358.80 7.35

PatanjaliFoods PATANJALI Option strike: 400.00

Date CE PE PCR
12 Fri June 2026 29.152.30 1.2
11 Thu June 2026 23.054.00 1.1
10 Wed June 2026 24.154.05 1.24
09 Tue June 2026 27.704.05 3.37
08 Mon June 2026 30.205.95 3.9

PatanjaliFoods PATANJALI Option strike: 390.00

Date CE PE PCR
12 Fri June 2026 28.651.35 32.33
11 Thu June 2026 28.652.25 32.67

PatanjaliFoods PATANJALI Option strike: 385.00

Date CE PE PCR
12 Fri June 2026 33.501.75 13
11 Thu June 2026 33.501.75 13

Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top