Munafa Stock Market Course + Intraday & FNO calls 
PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PATANJALI
- Forcast & Targets PATANJALI
- PATANJALI Experts view
- Tomorrow's Movement PATANJALI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PATANJALI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatanjaliFoods
Strong intraday Stock price targets for PatanjaliFoods are 358.35 and 365.9
| Intraday Target 1 | 356.2 |
| Intraday Target 2 | 360.5 |
| Intraday Target 3 | 363.75 |
| Intraday Target 4 | 368.05 |
| Intraday Target 5 | 371.3 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 364.80 (-0.68%) | 367.00 | 359.45 - 367.00 | 1.3522 times | Fri 16 October 2026 | 367.30 (0.45%) | 366.00 | 363.60 - 368.25 | 0.7118 times | Thu 15 October 2026 | 365.65 (-0.84%) | 369.00 | 363.60 - 370.75 | 0.7477 times | Wed 14 October 2026 | 368.75 (0.34%) | 368.00 | 362.30 - 368.75 | 1.1583 times | Tue 13 October 2026 | 367.50 (1.7%) | 360.25 | 357.70 - 367.50 | 0.6693 times | Mon 12 October 2026 | 361.35 (0.25%) | 359.95 | 356.20 - 361.50 | 0.4711 times | Fri 09 October 2026 | 360.45 (1.54%) | 354.80 | 353.75 - 360.45 | 0.5945 times | Thu 08 October 2026 | 355.00 (-1.65%) | 360.25 | 350.00 - 361.05 | 1.0426 times | Wed 07 October 2026 | 360.95 (-0.56%) | 362.45 | 354.00 - 363.00 | 1.0664 times | Tue 06 October 2026 | 363.00 (2.05%) | 355.70 | 350.50 - 364.50 | 2.1862 times | Mon 05 October 2026 | 355.70 (0.15%) | 356.00 | 348.85 - 358.80 | 2.3833 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 358.35 and 365.9
| Weekly Target 1 | 356.2 |
| Weekly Target 2 | 360.5 |
| Weekly Target 3 | 363.75 |
| Weekly Target 4 | 368.05 |
| Weekly Target 5 | 371.3 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 364.80 (-0.68%) | 367.00 | 359.45 - 367.00 | 0.2255 times | Fri 16 October 2026 | 367.30 (1.9%) | 359.95 | 356.20 - 370.75 | 0.6266 times | Fri 09 October 2026 | 360.45 (1.49%) | 356.00 | 348.85 - 364.50 | 1.2127 times | Thu 01 October 2026 | 355.15 (-12.08%) | 400.50 | 348.55 - 403.05 | 0.7245 times | Fri 25 September 2026 | 403.95 (10.07%) | 369.00 | 365.25 - 412.90 | 2.6782 times | Fri 18 September 2026 | 367.00 (7.62%) | 341.00 | 335.75 - 367.40 | 2.066 times | Fri 11 September 2026 | 341.00 (-0.44%) | 344.00 | 336.00 - 344.00 | 0.4193 times | Fri 04 September 2026 | 342.50 (-1.71%) | 347.50 | 339.10 - 347.95 | 0.7052 times | Fri 28 August 2026 | 348.45 (0.13%) | 350.00 | 345.25 - 352.60 | 0.4213 times | Fri 21 August 2026 | 348.00 (-1.14%) | 357.00 | 345.40 - 358.60 | 0.9207 times | Fri 14 August 2026 | 352.00 (-1.54%) | 357.50 | 342.15 - 362.90 | 1.3249 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 356.68 and 378.88
| Monthly Target 1 | 339.17 |
| Monthly Target 2 | 351.98 |
| Monthly Target 3 | 361.36666666667 |
| Monthly Target 4 | 374.18 |
| Monthly Target 5 | 383.57 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 364.80 (0.5%) | 363.50 | 348.55 - 370.75 | 0.5815 times | Wed 30 September 2026 | 363.00 (5.22%) | 345.00 | 335.75 - 412.90 | 1.569 times | Mon 31 August 2026 | 345.00 (-2.71%) | 358.00 | 342.15 - 365.60 | 0.9375 times | Fri 31 July 2026 | 354.60 (-13.73%) | 411.00 | 328.20 - 417.50 | 2.6785 times | Tue 30 June 2026 | 411.05 (-9.9%) | 457.45 | 406.35 - 460.60 | 0.9683 times | Fri 29 May 2026 | 456.20 (-0.71%) | 463.00 | 438.00 - 477.65 | 0.6983 times | Thu 30 April 2026 | 459.45 (-0.07%) | 473.80 | 450.60 - 484.00 | 0.5849 times | Mon 30 March 2026 | 459.75 (-9.5%) | 500.00 | 454.00 - 508.85 | 0.4513 times | Fri 27 February 2026 | 508.00 (1.52%) | 500.00 | 480.00 - 540.30 | 0.8248 times | Fri 30 January 2026 | 500.40 (-8.27%) | 549.10 | 492.65 - 582.35 | 0.7059 times | Wed 31 December 2025 | 545.50 (-3.99%) | 568.15 | 521.00 - 570.80 | 0.8632 times |
Yearly price and charts PatanjaliFoods
Strong yearly Stock price targets for PatanjaliFoods PATANJALI are 219.43 and 473.58
| Yearly Target 1 | 170.97 |
| Yearly Target 2 | 267.88 |
| Yearly Target 3 | 425.11666666667 |
| Yearly Target 4 | 522.03 |
| Yearly Target 5 | 679.27 |
Yearly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 364.80 (-33.13%) | 549.10 | 328.20 - 582.35 | 2.4095 times | Wed 31 December 2025 | 545.50 (-69.39%) | 1760.60 | 521.00 - 2011.00 | 0.9087 times | Tue 31 December 2024 | 1781.95 (13.14%) | 1574.00 | 1169.95 - 1992.20 | 0.5789 times | Fri 29 December 2023 | 1575.00 (0%) | 1400.00 | 1313.00 - 1665.00 | 0.1029 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatanjaliFoods
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patanjali Foods PATANJALI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 19 points
Upper Bollinger band is at 412 and lower is at 338, while middle bands are at 356 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatanjaliFoods (PATANJALI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatanjaliFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatanjaliFoods in short term but the sell signal is initial and weak.
PatanjaliFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatanjaliFoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatanjaliFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.43 and PatanjaliFoods PATANJALI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatanjaliFoods PATANJALI stock. Volume based technical analysis of PatanjaliFoods PATANJALI stock is negative.
PatanjaliFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 366.8 |
| 12 day DMA | 362.13 |
| 20 day DMA | 374.46 |
| 35 day DMA | 362.53 |
| 50 day DMA | 359.33 |
| 100 day DMA | 378.17 |
| 150 day DMA | 407.83 |
| 200 day DMA | 437.02 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.53 | 365.9 | 365.2 |
| 12 day EMA | 365.92 | 366.12 | 365.9 |
| 20 day EMA | 365.93 | 366.05 | 365.92 |
| 35 day EMA | 364.16 | 364.12 | 363.93 |
| 50 day EMA | 359.96 | 359.76 | 359.45 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.8 | 366.11 | 364.74 |
| 12 day SMA | 362.13 | 361.98 | 362.33 |
| 20 day SMA | 374.46 | 374.57 | 373.93 |
| 35 day SMA | 362.53 | 362.06 | 361.51 |
| 50 day SMA | 359.33 | 359.14 | 358.93 |
| 100 day SMA | 378.17 | 379.18 | 380.19 |
| 150 day SMA | 407.83 | 408.73 | 409.56 |
| 200 day SMA | 437.02 | 437.92 | 438.82 |
Fundamentals, profit and EPS of Patanjali Foods PATANJALI
EPS is 16.68 and PE is: 21.87
Last quarter profit: (March 2026 quarter) 524.02 crores (93.24%)
Debt: 2788.83 in crores
Market capitalization: 44889.92
EPS is 15.17 and PE is: 24.05
Last quarter profit: (December 2025 quarter) 593.76 crores (68.21%)
Debt: 2895.22 in crores
Market capitalization: 51842.72
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 364.00 | 368.50 | 359.70 to 368.50 | 0.97 times |
| 16 Fri | 365.65 | 366.80 | 362.55 to 368.45 | 0.99 times |
| 15 Thu | 365.45 | 371.00 | 364.40 to 371.80 | 1 times |
| 14 Wed | 367.50 | 369.80 | 363.00 to 369.80 | 1.01 times |
| 13 Tue | 367.40 | 361.95 | 358.35 to 369.40 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 364.80 | 365.20 | 361.00 to 367.65 | 1.16 times |
| 16 Fri | 366.40 | 368.65 | 364.00 to 369.40 | 1.05 times |
| 15 Thu | 366.75 | 371.35 | 366.00 to 371.35 | 1.02 times |
| 14 Wed | 368.80 | 367.50 | 364.50 to 370.05 | 0.91 times |
| 13 Tue | 368.65 | 360.05 | 360.05 to 370.50 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 366.35 | 367.50 | 362.70 to 367.50 | 1.1 times |
| 16 Fri | 368.55 | 369.20 | 368.40 to 369.80 | 1.09 times |
| 15 Thu | 368.00 | 372.30 | 368.00 to 372.30 | 1.02 times |
| 14 Wed | 370.60 | 370.20 | 367.00 to 371.25 | 0.96 times |
| 13 Tue | 369.15 | 364.00 | 364.00 to 369.55 | 0.82 times |
Option chain for Patanjali Foods PATANJALI 27 Tue October 2026 expiry
PatanjaliFoods PATANJALI Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 88.95 | 0.02 |
| 16 Fri October 2026 | 0.25 | 88.95 | 0.02 |
| 15 Thu October 2026 | 0.35 | 88.95 | 0.02 |
| 14 Wed October 2026 | 0.35 | 88.95 | 0.02 |
| 13 Tue October 2026 | 0.40 | 88.95 | 0.02 |
PatanjaliFoods PATANJALI Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 79.40 | 0.01 |
| 16 Fri October 2026 | 0.30 | 79.40 | 0.01 |
| 15 Thu October 2026 | 0.45 | 79.40 | 0.01 |
| 14 Wed October 2026 | 0.45 | 79.40 | 0.01 |
| 13 Tue October 2026 | 0.60 | 79.40 | 0.01 |
PatanjaliFoods PATANJALI Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 31.90 | 0 |
| 16 Fri October 2026 | 0.45 | 31.90 | 0 |
| 15 Thu October 2026 | 0.55 | 31.90 | 0 |
| 14 Wed October 2026 | 0.60 | 31.90 | 0 |
| 13 Tue October 2026 | 0.85 | 31.90 | 0 |
PatanjaliFoods PATANJALI Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 61.65 | 0.06 |
| 16 Fri October 2026 | 0.50 | 61.65 | 0.06 |
| 15 Thu October 2026 | 0.75 | 61.65 | 0.05 |
| 14 Wed October 2026 | 0.85 | 61.65 | 0.05 |
| 13 Tue October 2026 | 1.10 | 61.65 | 0.05 |
PatanjaliFoods PATANJALI Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 61.00 | 0.36 |
| 16 Fri October 2026 | 0.70 | 61.00 | 0.28 |
| 15 Thu October 2026 | 0.90 | 61.00 | 0.29 |
| 14 Wed October 2026 | 1.05 | 61.00 | 0.28 |
| 13 Tue October 2026 | 1.20 | 61.00 | 0.25 |
PatanjaliFoods PATANJALI Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 44.05 | 0.47 |
| 16 Fri October 2026 | 0.75 | 44.05 | 0.4 |
| 15 Thu October 2026 | 1.15 | 44.05 | 0.38 |
| 14 Wed October 2026 | 1.25 | 44.05 | 0.37 |
| 13 Tue October 2026 | 1.45 | 44.15 | 0.39 |
PatanjaliFoods PATANJALI Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 46.30 | 0.13 |
| 16 Fri October 2026 | 0.90 | 46.30 | 0.14 |
| 15 Thu October 2026 | 1.35 | 46.30 | 0.14 |
| 14 Wed October 2026 | 1.50 | 46.30 | 0.13 |
| 13 Tue October 2026 | 1.75 | 46.30 | 0.14 |
PatanjaliFoods PATANJALI Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 36.95 | 0.12 |
| 16 Fri October 2026 | 1.25 | 35.65 | 0.2 |
| 15 Thu October 2026 | 1.65 | 34.45 | 0.19 |
| 14 Wed October 2026 | 1.90 | 34.45 | 0.19 |
| 13 Tue October 2026 | 2.20 | 34.85 | 0.2 |
PatanjaliFoods PATANJALI Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 31.25 | 0.14 |
| 16 Fri October 2026 | 1.55 | 31.25 | 0.16 |
| 15 Thu October 2026 | 2.00 | 31.25 | 0.14 |
| 14 Wed October 2026 | 2.30 | 31.25 | 0.15 |
| 13 Tue October 2026 | 2.70 | 31.25 | 0.15 |
PatanjaliFoods PATANJALI Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.25 | 27.00 | 0.22 |
| 16 Fri October 2026 | 2.00 | 26.35 | 0.25 |
| 15 Thu October 2026 | 2.50 | 25.10 | 0.26 |
| 14 Wed October 2026 | 2.95 | 25.10 | 0.25 |
| 13 Tue October 2026 | 3.35 | 25.95 | 0.24 |
PatanjaliFoods PATANJALI Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.65 | 22.05 | 0.16 |
| 16 Fri October 2026 | 2.65 | 22.05 | 0.16 |
| 15 Thu October 2026 | 3.05 | 22.05 | 0.16 |
| 14 Wed October 2026 | 3.75 | 22.05 | 0.17 |
| 13 Tue October 2026 | 4.10 | 22.05 | 0.17 |
PatanjaliFoods PATANJALI Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.35 | 18.55 | 0.17 |
| 16 Fri October 2026 | 3.60 | 17.75 | 0.19 |
| 15 Thu October 2026 | 4.15 | 17.60 | 0.21 |
| 14 Wed October 2026 | 4.90 | 17.60 | 0.22 |
| 13 Tue October 2026 | 5.35 | 17.60 | 0.23 |
PatanjaliFoods PATANJALI Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.30 | 14.50 | 0.29 |
| 16 Fri October 2026 | 4.90 | 14.15 | 0.38 |
| 15 Thu October 2026 | 5.45 | 14.20 | 0.39 |
| 14 Wed October 2026 | 6.45 | 14.00 | 0.49 |
| 13 Tue October 2026 | 6.90 | 14.40 | 0.48 |
PatanjaliFoods PATANJALI Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.70 | 10.80 | 0.45 |
| 16 Fri October 2026 | 6.35 | 10.90 | 0.43 |
| 15 Thu October 2026 | 7.15 | 11.95 | 0.42 |
| 14 Wed October 2026 | 8.30 | 10.90 | 0.39 |
| 13 Tue October 2026 | 8.85 | 11.40 | 0.4 |
PatanjaliFoods PATANJALI Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.60 | 7.75 | 0.59 |
| 16 Fri October 2026 | 8.55 | 8.15 | 0.48 |
| 15 Thu October 2026 | 9.35 | 8.85 | 0.5 |
| 14 Wed October 2026 | 10.60 | 8.25 | 0.48 |
| 13 Tue October 2026 | 11.10 | 8.75 | 0.49 |
PatanjaliFoods PATANJALI Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.25 | 5.35 | 0.38 |
| 16 Fri October 2026 | 11.45 | 5.70 | 0.34 |
| 15 Thu October 2026 | 12.00 | 6.60 | 0.33 |
| 14 Wed October 2026 | 13.50 | 6.05 | 0.36 |
| 13 Tue October 2026 | 14.10 | 6.50 | 0.36 |
PatanjaliFoods PATANJALI Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.10 | 3.55 | 1.81 |
| 16 Fri October 2026 | 14.10 | 4.00 | 1.86 |
| 15 Thu October 2026 | 15.20 | 4.90 | 1.79 |
| 14 Wed October 2026 | 16.80 | 4.45 | 1.73 |
| 13 Tue October 2026 | 17.05 | 4.80 | 1.73 |
PatanjaliFoods PATANJALI Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 16.05 | 2.30 | 2.13 |
| 16 Fri October 2026 | 18.20 | 2.80 | 1.52 |
| 15 Thu October 2026 | 18.40 | 3.65 | 1.47 |
| 14 Wed October 2026 | 20.40 | 3.20 | 1.56 |
| 13 Tue October 2026 | 20.90 | 3.50 | 1.61 |
PatanjaliFoods PATANJALI Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 20.25 | 1.45 | 3.11 |
| 16 Fri October 2026 | 22.10 | 1.95 | 2.88 |
| 15 Thu October 2026 | 24.40 | 2.55 | 3.5 |
| 14 Wed October 2026 | 24.40 | 2.35 | 3.42 |
| 13 Tue October 2026 | 19.35 | 2.65 | 3.17 |
PatanjaliFoods PATANJALI Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 24.65 | 1.00 | 4.15 |
| 16 Fri October 2026 | 28.65 | 1.35 | 4.47 |
| 15 Thu October 2026 | 28.65 | 1.85 | 4.49 |
| 14 Wed October 2026 | 28.65 | 1.80 | 4.36 |
| 13 Tue October 2026 | 28.90 | 2.00 | 4.38 |
PatanjaliFoods PATANJALI Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 80.70 | 0.30 | 45.75 |
| 16 Fri October 2026 | 80.70 | 0.35 | 45.75 |
| 15 Thu October 2026 | 80.70 | 0.45 | 45.75 |
| 14 Wed October 2026 | 80.70 | 0.45 | 45.75 |
| 13 Tue October 2026 | 80.70 | 0.50 | 47.75 |
Videos related to: PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
