PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC_BE
- Forcast & Targets PASUPTAC_BE
- PASUPTAC_BE Experts view
- Tomorrow's Movement PASUPTAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 57.14 and 58.94
| Intraday Target 1 | 56.79 |
| Intraday Target 2 | 57.49 |
| Intraday Target 3 | 58.593333333333 |
| Intraday Target 4 | 59.29 |
| Intraday Target 5 | 60.39 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.18 (-1.82%) | 58.70 | 57.90 - 59.70 | 0.6038 times | Tue 21 July 2026 | 59.26 (0.63%) | 57.57 | 57.57 - 60.00 | 0.504 times | Mon 20 July 2026 | 58.89 (0.58%) | 57.95 | 57.40 - 60.38 | 0.3417 times | Fri 17 July 2026 | 58.55 (-1.58%) | 59.20 | 57.26 - 59.98 | 0.376 times | Thu 16 July 2026 | 59.49 (-0.44%) | 60.68 | 57.65 - 60.73 | 0.464 times | Wed 15 July 2026 | 59.75 (-1.09%) | 61.23 | 59.30 - 61.25 | 0.5752 times | Tue 14 July 2026 | 60.41 (-2.63%) | 63.48 | 60.01 - 63.48 | 1.0005 times | Mon 13 July 2026 | 62.04 (3.11%) | 60.10 | 60.10 - 63.00 | 1.0173 times | Fri 10 July 2026 | 60.17 (2.4%) | 58.73 | 57.65 - 61.40 | 2.2511 times | Thu 09 July 2026 | 58.76 (-1.13%) | 59.50 | 56.55 - 59.85 | 2.8664 times | Wed 08 July 2026 | 59.43 (-3.69%) | 60.15 | 58.75 - 61.80 | 1.6717 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 57.79 and 60.77
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 58.653333333333 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.18 (-0.63%) | 57.95 | 57.40 - 60.38 | 0.3489 times | Fri 17 July 2026 | 58.55 (-2.69%) | 60.10 | 57.26 - 63.48 | 0.8263 times | Fri 10 July 2026 | 60.17 (-5.56%) | 61.71 | 56.55 - 62.24 | 2.0513 times | Fri 03 July 2026 | 63.71 (0.2%) | 62.90 | 61.71 - 65.99 | 1.2696 times | Thu 25 June 2026 | 63.58 (-5.74%) | 69.00 | 62.15 - 69.00 | 1.0241 times | Fri 19 June 2026 | 67.45 (1.83%) | 65.10 | 63.25 - 71.00 | 1.6843 times | Fri 12 June 2026 | 66.24 (39.86%) | 47.45 | 45.70 - 71.25 | 1.3237 times | Fri 13 June 2025 | 47.36 (-2.75%) | 49.00 | 46.35 - 50.68 | 0.5576 times | Fri 06 June 2025 | 48.70 (6.61%) | 45.90 | 44.52 - 49.00 | 0.6155 times | Fri 30 May 2025 | 45.68 (-1.02%) | 46.00 | 44.25 - 46.78 | 0.2989 times | Fri 23 May 2025 | 46.15 (-6.37%) | 50.19 | 44.06 - 50.44 | 0.5439 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 52.65 and 62.09
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 60.24 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.18 (-8.35%) | 62.35 | 56.55 - 65.99 | 1.0702 times | Tue 30 June 2026 | 63.48 (38.97%) | 45.90 | 44.52 - 71.25 | 1.566 times | Fri 30 May 2025 | 45.68 (3.65%) | 43.95 | 42.01 - 50.44 | 0.5372 times | Wed 30 April 2025 | 44.07 (-11.11%) | 48.40 | 44.01 - 53.05 | 0.625 times | Fri 28 March 2025 | 49.58 (6.6%) | 57.00 | 47.25 - 57.49 | 0.2402 times | Fri 31 January 2025 | 46.51 (7.86%) | 43.98 | 40.00 - 47.48 | 0.7058 times | Tue 31 December 2024 | 43.12 (5.66%) | 41.40 | 39.26 - 48.60 | 0.7787 times | Fri 29 November 2024 | 40.81 (-12.29%) | 47.15 | 38.55 - 52.10 | 1.3584 times | Thu 31 October 2024 | 46.53 (-9.83%) | 53.39 | 44.05 - 54.85 | 1.5509 times | Mon 30 September 2024 | 51.60 (0%) | 63.90 | 51.47 - 63.90 | 1.5676 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 50.02 and 64.72
| Yearly Target 1 | 47.29 |
| Yearly Target 2 | 52.74 |
| Yearly Target 3 | 61.993333333333 |
| Yearly Target 4 | 67.44 |
| Yearly Target 5 | 76.69 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 58.18 (23.63%) | 70.05 | 56.55 - 71.25 | 0.6881 times | Mon 16 June 2025 | 47.06 (9.14%) | 43.98 | 40.00 - 57.49 | 0.7353 times | Tue 31 December 2024 | 43.12 (0%) | 63.90 | 38.55 - 63.90 | 1.5767 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiAcrylon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PasupatiAcrylon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.65 and PasupatiAcrylon PASUPTAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC_BE stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC_BE stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE
DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 59.72 |
| 20 day DMA | 61.41 |
| 35 day DMA | 60.16 |
| 50 day DMA | 56.02 |
| 100 day DMA | 51.2 |
| 150 day DMA | 49.02 |
| 200 day DMA |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 59.34 | 59.38 |
| 12 day EMA | 59.86 | 60.17 | 60.34 |
| 20 day EMA | 60.04 | 60.24 | 60.34 |
| 35 day EMA | 57.83 | 57.81 | 57.72 |
| 50 day EMA | 55.52 | 55.41 | 55.25 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 59.19 | 59.42 |
| 12 day SMA | 59.72 | 60.18 | 60.56 |
| 20 day SMA | 61.41 | 61.82 | 62.23 |
| 35 day SMA | 60.16 | 59.88 | 59.54 |
| 50 day SMA | 56.02 | 55.84 | 55.63 |
| 100 day SMA | 51.2 | 51.05 | 50.9 |
| 150 day SMA | 49.02 | 48.93 | 48.83 |
| 200 day SMA |


