PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASUPTAC_BE
- Forcast & Targets PASUPTAC_BE
- PASUPTAC_BE Experts view
- Tomorrow's Movement PASUPTAC_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASUPTAC_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiAcrylon
Strong intraday Stock price targets for PasupatiAcrylon are 58.42 and 60.85
| Intraday Target 1 | 56.51 |
| Intraday Target 2 | 57.89 |
| Intraday Target 3 | 58.943333333333 |
| Intraday Target 4 | 60.32 |
| Intraday Target 5 | 61.37 |
Daily price and volume Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.26 (0.63%) | 57.57 | 57.57 - 60.00 | 0.4554 times | Mon 20 July 2026 | 58.89 (0.58%) | 57.95 | 57.40 - 60.38 | 0.3088 times | Fri 17 July 2026 | 58.55 (-1.58%) | 59.20 | 57.26 - 59.98 | 0.3397 times | Thu 16 July 2026 | 59.49 (-0.44%) | 60.68 | 57.65 - 60.73 | 0.4193 times | Wed 15 July 2026 | 59.75 (-1.09%) | 61.23 | 59.30 - 61.25 | 0.5197 times | Tue 14 July 2026 | 60.41 (-2.63%) | 63.48 | 60.01 - 63.48 | 0.9039 times | Mon 13 July 2026 | 62.04 (3.11%) | 60.10 | 60.10 - 63.00 | 0.9192 times | Fri 10 July 2026 | 60.17 (2.4%) | 58.73 | 57.65 - 61.40 | 2.0339 times | Thu 09 July 2026 | 58.76 (-1.13%) | 59.50 | 56.55 - 59.85 | 2.5899 times | Wed 08 July 2026 | 59.43 (-3.69%) | 60.15 | 58.75 - 61.80 | 1.5104 times | Tue 07 July 2026 | 61.71 (-3.14%) | 61.71 | 59.11 - 62.24 | 1.5662 times |
Weekly price and charts PasupatiAcrylon
Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 58.33 and 61.31
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 59.013333333333 |
| Weekly Target 4 | 60.63 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.26 (1.21%) | 57.95 | 57.40 - 60.38 | 0.2066 times | Fri 17 July 2026 | 58.55 (-2.69%) | 60.10 | 57.26 - 63.48 | 0.8385 times | Fri 10 July 2026 | 60.17 (-5.56%) | 61.71 | 56.55 - 62.24 | 2.0815 times | Fri 03 July 2026 | 63.71 (0.2%) | 62.90 | 61.71 - 65.99 | 1.2883 times | Thu 25 June 2026 | 63.58 (-5.74%) | 69.00 | 62.15 - 69.00 | 1.0392 times | Fri 19 June 2026 | 67.45 (1.83%) | 65.10 | 63.25 - 71.00 | 1.7091 times | Fri 12 June 2026 | 66.24 (39.86%) | 47.45 | 45.70 - 71.25 | 1.3432 times | Fri 13 June 2025 | 47.36 (-2.75%) | 49.00 | 46.35 - 50.68 | 0.5658 times | Fri 06 June 2025 | 48.70 (6.61%) | 45.90 | 44.52 - 49.00 | 0.6246 times | Fri 30 May 2025 | 45.68 (-1.02%) | 46.00 | 44.25 - 46.78 | 0.3033 times | Fri 23 May 2025 | 46.15 (-6.37%) | 50.19 | 44.06 - 50.44 | 0.5519 times |
Monthly price and charts PasupatiAcrylon
Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 53.19 and 62.63
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 60.6 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.26 (-6.65%) | 62.35 | 56.55 - 65.99 | 1.0348 times | Tue 30 June 2026 | 63.48 (38.97%) | 45.90 | 44.52 - 71.25 | 1.5723 times | Fri 30 May 2025 | 45.68 (3.65%) | 43.95 | 42.01 - 50.44 | 0.5393 times | Wed 30 April 2025 | 44.07 (-11.11%) | 48.40 | 44.01 - 53.05 | 0.6274 times | Fri 28 March 2025 | 49.58 (6.6%) | 57.00 | 47.25 - 57.49 | 0.2411 times | Fri 31 January 2025 | 46.51 (7.86%) | 43.98 | 40.00 - 47.48 | 0.7086 times | Tue 31 December 2024 | 43.12 (5.66%) | 41.40 | 39.26 - 48.60 | 0.7818 times | Fri 29 November 2024 | 40.81 (-12.29%) | 47.15 | 38.55 - 52.10 | 1.3638 times | Thu 31 October 2024 | 46.53 (-9.83%) | 53.39 | 44.05 - 54.85 | 1.557 times | Mon 30 September 2024 | 51.60 (0%) | 63.90 | 51.47 - 63.90 | 1.5739 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts PasupatiAcrylon
Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 50.56 and 65.26
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 53.46 |
| Yearly Target 3 | 62.353333333333 |
| Yearly Target 4 | 68.16 |
| Yearly Target 5 | 77.05 |
Yearly price and volumes Pasupati Acrylon
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.26 (25.92%) | 70.05 | 56.55 - 71.25 | 0.6789 times | Mon 16 June 2025 | 47.06 (9.14%) | 43.98 | 40.00 - 57.49 | 0.7382 times | Tue 31 December 2024 | 43.12 (0%) | 63.90 | 38.55 - 63.90 | 1.5829 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiAcrylon
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiAcrylon (PASUPTAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.
PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PasupatiAcrylon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasupatiAcrylon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and PasupatiAcrylon PASUPTAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiAcrylon PASUPTAC_BE stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC_BE stock is negative.
PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE
DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 60.18 |
| 20 day DMA | 61.82 |
| 35 day DMA | 59.88 |
| 50 day DMA | 55.84 |
| 100 day DMA | 51.05 |
| 150 day DMA | 48.93 |
| 200 day DMA |
EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.38 | 59.62 |
| 12 day EMA | 60.17 | 60.34 | 60.6 |
| 20 day EMA | 60.24 | 60.34 | 60.49 |
| 35 day EMA | 57.88 | 57.8 | 57.74 |
| 50 day EMA | 55.31 | 55.15 | 55 |
SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.42 | 60.05 |
| 12 day SMA | 60.18 | 60.56 | 60.9 |
| 20 day SMA | 61.82 | 62.23 | 62.63 |
| 35 day SMA | 59.88 | 59.54 | 59.16 |
| 50 day SMA | 55.84 | 55.63 | 55.38 |
| 100 day SMA | 51.05 | 50.9 | 50.75 |
| 150 day SMA | 48.93 | 48.83 | 48.75 |
| 200 day SMA |


