ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong intraday Stock price targets for PasupatiAcrylon are 58.42 and 60.85

Intraday Target 156.51
Intraday Target 257.89
Intraday Target 358.943333333333
Intraday Target 460.32
Intraday Target 561.37

Daily price and volume Pasupati Acrylon

Date Closing Open Range Volume
Tue 21 July 2026 59.26 (0.63%) 57.57 57.57 - 60.00 0.4554 times
Mon 20 July 2026 58.89 (0.58%) 57.95 57.40 - 60.38 0.3088 times
Fri 17 July 2026 58.55 (-1.58%) 59.20 57.26 - 59.98 0.3397 times
Thu 16 July 2026 59.49 (-0.44%) 60.68 57.65 - 60.73 0.4193 times
Wed 15 July 2026 59.75 (-1.09%) 61.23 59.30 - 61.25 0.5197 times
Tue 14 July 2026 60.41 (-2.63%) 63.48 60.01 - 63.48 0.9039 times
Mon 13 July 2026 62.04 (3.11%) 60.10 60.10 - 63.00 0.9192 times
Fri 10 July 2026 60.17 (2.4%) 58.73 57.65 - 61.40 2.0339 times
Thu 09 July 2026 58.76 (-1.13%) 59.50 56.55 - 59.85 2.5899 times
Wed 08 July 2026 59.43 (-3.69%) 60.15 58.75 - 61.80 1.5104 times
Tue 07 July 2026 61.71 (-3.14%) 61.71 59.11 - 62.24 1.5662 times

 Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 58.33 and 61.31

Weekly Target 156.03
Weekly Target 257.65
Weekly Target 359.013333333333
Weekly Target 460.63
Weekly Target 561.99

Weekly price and volumes for Pasupati Acrylon

Date Closing Open Range Volume
Tue 21 July 2026 59.26 (1.21%) 57.95 57.40 - 60.38 0.2066 times
Fri 17 July 2026 58.55 (-2.69%) 60.10 57.26 - 63.48 0.8385 times
Fri 10 July 2026 60.17 (-5.56%) 61.71 56.55 - 62.24 2.0815 times
Fri 03 July 2026 63.71 (0.2%) 62.90 61.71 - 65.99 1.2883 times
Thu 25 June 2026 63.58 (-5.74%) 69.00 62.15 - 69.00 1.0392 times
Fri 19 June 2026 67.45 (1.83%) 65.10 63.25 - 71.00 1.7091 times
Fri 12 June 2026 66.24 (39.86%) 47.45 45.70 - 71.25 1.3432 times
Fri 13 June 2025 47.36 (-2.75%) 49.00 46.35 - 50.68 0.5658 times
Fri 06 June 2025 48.70 (6.61%) 45.90 44.52 - 49.00 0.6246 times
Fri 30 May 2025 45.68 (-1.02%) 46.00 44.25 - 46.78 0.3033 times
Fri 23 May 2025 46.15 (-6.37%) 50.19 44.06 - 50.44 0.5519 times

 weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 53.19 and 62.63

Monthly Target 151.16
Monthly Target 255.21
Monthly Target 360.6
Monthly Target 464.65
Monthly Target 570.04

Monthly price and volumes Pasupati Acrylon

Date Closing Open Range Volume
Tue 21 July 2026 59.26 (-6.65%) 62.35 56.55 - 65.99 1.0348 times
Tue 30 June 2026 63.48 (38.97%) 45.90 44.52 - 71.25 1.5723 times
Fri 30 May 2025 45.68 (3.65%) 43.95 42.01 - 50.44 0.5393 times
Wed 30 April 2025 44.07 (-11.11%) 48.40 44.01 - 53.05 0.6274 times
Fri 28 March 2025 49.58 (6.6%) 57.00 47.25 - 57.49 0.2411 times
Fri 31 January 2025 46.51 (7.86%) 43.98 40.00 - 47.48 0.7086 times
Tue 31 December 2024 43.12 (5.66%) 41.40 39.26 - 48.60 0.7818 times
Fri 29 November 2024 40.81 (-12.29%) 47.15 38.55 - 52.10 1.3638 times
Thu 31 October 2024 46.53 (-9.83%) 53.39 44.05 - 54.85 1.557 times
Mon 30 September 2024 51.60 (0%) 63.90 51.47 - 63.90 1.5739 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart PasupatiAcrylon

Yearly price and charts PasupatiAcrylon

Strong yearly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 50.56 and 65.26

Yearly Target 147.65
Yearly Target 253.46
Yearly Target 362.353333333333
Yearly Target 468.16
Yearly Target 577.05

Yearly price and volumes Pasupati Acrylon

Date Closing Open Range Volume
Tue 21 July 2026 59.26 (25.92%) 70.05 56.55 - 71.25 0.6789 times
Mon 16 June 2025 47.06 (9.14%) 43.98 40.00 - 57.49 0.7382 times
Tue 31 December 2024 43.12 (0%) 63.90 38.55 - 63.90 1.5829 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of PasupatiAcrylon

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pasupati Acrylon PASUPTAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PasupatiAcrylon (PASUPTAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiAcrylon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PasupatiAcrylon in short term but the sell signal is initial and weak.

PasupatiAcrylon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PasupatiAcrylon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasupatiAcrylon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.7 and PasupatiAcrylon PASUPTAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiAcrylon PASUPTAC_BE stock. Volume based technical analysis of PasupatiAcrylon PASUPTAC_BE stock is negative.

PasupatiAcrylon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE

DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE

DMA period DMA value
5 day DMA 59.19
12 day DMA 60.18
20 day DMA 61.82
35 day DMA 59.88
50 day DMA 55.84
100 day DMA 51.05
150 day DMA 48.93
200 day DMA

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3459.3859.62
12 day EMA60.1760.3460.6
20 day EMA60.2460.3460.49
35 day EMA57.8857.857.74
50 day EMA55.3155.1555

SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1959.4260.05
12 day SMA60.1860.5660.9
20 day SMA61.8262.2362.63
35 day SMA59.8859.5459.16
50 day SMA55.8455.6355.38
100 day SMA51.0550.950.75
150 day SMA48.9348.8348.75
200 day SMA

Videos related to: PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top