Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 842.2 and 922.2
| Intraday Target 1 | 781.47 |
| Intraday Target 2 | 822.93 |
| Intraday Target 3 | 861.46666666667 |
| Intraday Target 4 | 902.93 |
| Intraday Target 5 | 941.47 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 864.40 (3.15%) | 835.05 | 820.00 - 900.00 | 5.8766 times | Tue 10 February 2026 | 838.00 (1.68%) | 816.05 | 810.10 - 843.85 | 0.3528 times | Mon 09 February 2026 | 824.15 (2.83%) | 814.00 | 780.00 - 845.00 | 0.8577 times | Fri 06 February 2026 | 801.45 (0.19%) | 810.05 | 800.00 - 816.00 | 0.1289 times | Thu 05 February 2026 | 799.90 (-0.98%) | 815.00 | 799.00 - 815.00 | 0.1429 times | Wed 04 February 2026 | 807.80 (0.22%) | 810.05 | 796.80 - 825.60 | 0.2427 times | Tue 03 February 2026 | 806.00 (0.74%) | 811.05 | 781.00 - 811.05 | 0.3539 times | Mon 02 February 2026 | 800.05 (-0.54%) | 810.05 | 796.00 - 813.00 | 0.0702 times | Sun 01 February 2026 | 804.40 (0.6%) | 809.95 | 775.00 - 840.00 | 0.42 times | Fri 30 January 2026 | 799.60 (-0.18%) | 810.00 | 789.95 - 810.00 | 1.5542 times | Thu 29 January 2026 | 801.05 (-0.64%) | 810.05 | 795.00 - 810.05 | 0.6663 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 822.2 and 942.2
| Weekly Target 1 | 728.13 |
| Weekly Target 2 | 796.27 |
| Weekly Target 3 | 848.13333333333 |
| Weekly Target 4 | 916.27 |
| Weekly Target 5 | 968.13 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 864.40 (7.85%) | 814.00 | 780.00 - 900.00 | 1.8943 times | Fri 06 February 2026 | 801.45 (0.23%) | 809.95 | 775.00 - 840.00 | 0.3632 times | Fri 30 January 2026 | 799.60 (4.89%) | 810.00 | 783.50 - 843.95 | 1.1307 times | Fri 23 January 2026 | 762.35 (-6.84%) | 820.00 | 705.00 - 845.00 | 4.6927 times | Fri 16 January 2026 | 818.30 (0.47%) | 822.70 | 797.00 - 825.00 | 0.1282 times | Fri 09 January 2026 | 814.50 (0.73%) | 815.05 | 801.00 - 828.00 | 0.4434 times | Fri 02 January 2026 | 808.60 (-0.35%) | 820.00 | 785.00 - 835.00 | 0.3454 times | Fri 26 December 2025 | 811.45 (-0.21%) | 825.00 | 807.00 - 840.00 | 0.2336 times | Fri 19 December 2025 | 813.15 (-2.5%) | 834.00 | 780.00 - 860.00 | 0.6055 times | Fri 12 December 2025 | 834.00 (1.37%) | 825.05 | 813.00 - 835.00 | 0.1629 times | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 0.5971 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 819.7 and 944.7
| Monthly Target 1 | 721.47 |
| Monthly Target 2 | 792.93 |
| Monthly Target 3 | 846.46666666667 |
| Monthly Target 4 | 917.93 |
| Monthly Target 5 | 971.47 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 864.40 (8.1%) | 809.95 | 775.00 - 900.00 | 0.3007 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.8719 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.239 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.4012 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1817 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 4.1933 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.7503 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.701 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0157 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.3452 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.8316 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 784.7 and 979.7
| Yearly Target 1 | 628.13 |
| Yearly Target 2 | 746.27 |
| Yearly Target 3 | 823.13333333333 |
| Yearly Target 4 | 941.27 |
| Yearly Target 5 | 1018.13 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 864.40 (6.78%) | 825.00 | 705.00 - 900.00 | 0.1043 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.7527 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.664 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 2.479 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 818.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 820.73
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is strongly bullish. It has broken a strong resistance of 800 and is expected to move up further.
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 808 and price is deviating by 20 points
Upper Bollinger band is at 847 and lower is at 769, while middle bands are at 789 and 828
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PashupatiCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.8 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 825.58 |
| 12 day DMA | 812.75 |
| 20 day DMA | 807.88 |
| 35 day DMA | 809.54 |
| 50 day DMA | 813.3 |
| 100 day DMA | 790.27 |
| 150 day DMA | 727.05 |
| 200 day DMA | 563.42 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.18 | 819.07 | 809.6 |
| 12 day EMA | 818.93 | 810.66 | 805.69 |
| 20 day EMA | 814.01 | 808.71 | 805.63 |
| 35 day EMA | 812.76 | 809.72 | 808.06 |
| 50 day EMA | 814.67 | 812.64 | 811.61 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.58 | 814.26 | 807.86 |
| 12 day SMA | 812.75 | 807.5 | 801.2 |
| 20 day SMA | 807.88 | 805.14 | 803.94 |
| 35 day SMA | 809.54 | 808.58 | 807.87 |
| 50 day SMA | 813.3 | 812.44 | 811.9 |
| 100 day SMA | 790.27 | 788.77 | 787.44 |
| 150 day SMA | 727.05 | 721.77 | 716.63 |
| 200 day SMA | 563.42 | 559.46 | 555.64 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 8.64 and PE is: 100.05
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
EPS is 8.94 and PE is: 96.69
Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)
Debt: 99.40 in crores
Market capitalization: 1062.50
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
