Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 77.2 and 83.12
| Intraday Target 1 | 76.19 |
| Intraday Target 2 | 78.21 |
| Intraday Target 3 | 82.106666666667 |
| Intraday Target 4 | 84.13 |
| Intraday Target 5 | 88.03 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.24 (-0.94%) | 82.30 | 80.08 - 86.00 | 1.3333 times | Wed 09 September 2026 | 81.00 (-0.02%) | 82.70 | 80.00 - 82.70 | 0.3929 times | Tue 08 September 2026 | 81.02 (-0.39%) | 82.50 | 79.20 - 87.00 | 2.1352 times | Mon 07 September 2026 | 81.34 (-0.73%) | 83.80 | 81.00 - 98.32 | 5.5056 times | Fri 04 September 2026 | 81.94 (-1.4%) | 83.50 | 81.30 - 83.50 | 0.2366 times | Thu 03 September 2026 | 83.10 (0.05%) | 84.22 | 82.60 - 84.22 | 0.093 times | Wed 02 September 2026 | 83.06 (-0.05%) | 83.70 | 82.50 - 83.70 | 0.0823 times | Tue 01 September 2026 | 83.10 (-0.29%) | 84.00 | 82.75 - 84.69 | 0.0817 times | Mon 31 August 2026 | 83.34 (-1%) | 84.20 | 83.16 - 84.20 | 0.053 times | Fri 28 August 2026 | 84.18 (0.01%) | 85.20 | 83.96 - 85.20 | 0.0865 times | Thu 27 August 2026 | 84.17 (0.1%) | 85.25 | 83.82 - 85.25 | 0.1064 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 70.16 and 89.28
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 73.52 |
| Weekly Target 3 | 85.92 |
| Weekly Target 4 | 92.64 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.24 (-2.07%) | 83.80 | 79.20 - 98.32 | 2.5751 times | Fri 04 September 2026 | 81.94 (-2.66%) | 84.20 | 81.30 - 84.69 | 0.1503 times | Fri 28 August 2026 | 84.18 (-3.53%) | 88.00 | 83.55 - 88.60 | 0.5714 times | Fri 21 August 2026 | 87.26 (3.08%) | 85.50 | 84.52 - 89.49 | 0.2467 times | Fri 14 August 2026 | 84.65 (0.81%) | 84.70 | 83.40 - 85.77 | 0.381 times | Fri 07 August 2026 | 83.97 (-1.85%) | 85.80 | 83.20 - 89.02 | 4.3795 times | Fri 31 July 2026 | 85.55 (-1.77%) | 87.70 | 84.01 - 88.15 | 0.3945 times | Fri 24 July 2026 | 87.09 (-1.54%) | 89.60 | 85.85 - 89.60 | 0.2733 times | Fri 17 July 2026 | 88.45 (1.11%) | 87.90 | 85.95 - 90.00 | 0.5559 times | Fri 10 July 2026 | 87.48 (0.51%) | 87.00 | 86.05 - 91.09 | 0.4722 times | Fri 03 July 2026 | 87.04 (0.1%) | 88.03 | 86.11 - 91.39 | 2.0903 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 70.16 and 89.28
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 85.92 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.24 (-3.72%) | 84.00 | 79.20 - 98.32 | 0.7384 times | Mon 31 August 2026 | 83.34 (-2.58%) | 85.80 | 83.16 - 89.49 | 1.5236 times | Fri 31 July 2026 | 85.55 (-3.03%) | 89.40 | 84.01 - 91.09 | 0.7196 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 2.5569 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 1.348 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 2.8827 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0673 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.0841 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0624 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0171 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0287 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -410.33 and 558.32
| Yearly Target 1 | -573.85 |
| Yearly Target 2 | -246.81 |
| Yearly Target 3 | 394.79666666667 |
| Yearly Target 4 | 721.84 |
| Yearly Target 5 | 1363.45 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 80.24 (-90.09%) | 825.00 | 67.75 - 1036.40 | 3.0438 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.1848 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.163 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 0.6084 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.21 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 82.55 |
| 20 day DMA | 83.92 |
| 35 day DMA | 84.48 |
| 50 day DMA | 85.35 |
| 100 day DMA | 87.26 |
| 150 day DMA | 365.13 |
| 200 day DMA | 476.88 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.17 | 81.63 | 81.95 |
| 12 day EMA | 82.37 | 82.76 | 83.08 |
| 20 day EMA | 83.22 | 83.53 | 83.8 |
| 35 day EMA | 84.32 | 84.56 | 84.77 |
| 50 day EMA | 85.1 | 85.3 | 85.48 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.68 | 82.09 |
| 12 day SMA | 82.55 | 83.06 | 83.51 |
| 20 day SMA | 83.92 | 84.12 | 84.26 |
| 35 day SMA | 84.48 | 84.67 | 84.83 |
| 50 day SMA | 85.35 | 85.5 | 85.65 |
| 100 day SMA | 87.26 | 87.42 | 87.6 |
| 150 day SMA | 365.13 | 369.93 | 374.75 |
| 200 day SMA | 476.88 | 480.55 | 484.22 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 0.66 and PE is: 121.58
Last quarter profit: (March 2026 quarter) 1.62 crores (-77.47%)
Debt: 91.86 in crores
Market capitalization: 1372.42
EPS is 10.11 and PE is: 7.94
Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)
Debt: 81.59 in crores
Market capitalization: 1549.44
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
