PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 67.25 and 71.34
| Intraday Target 1 | 66.43 |
| Intraday Target 2 | 68.06 |
| Intraday Target 3 | 70.523333333333 |
| Intraday Target 4 | 72.15 |
| Intraday Target 5 | 74.61 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 69.68 (0.11%) | 69.99 | 68.90 - 72.99 | 0.1584 times | Wed 07 October 2026 | 69.60 (-0.44%) | 71.45 | 68.15 - 75.04 | 3.4012 times | Tue 06 October 2026 | 69.91 (-5.57%) | 74.70 | 69.00 - 75.70 | 1.5095 times | Mon 05 October 2026 | 74.03 (-6.28%) | 80.00 | 72.39 - 81.60 | 0.5917 times | Thu 01 October 2026 | 78.99 (4.76%) | 79.00 | 76.20 - 79.42 | 0.8395 times | Wed 30 September 2026 | 75.40 (-18.68%) | 111.26 | 74.18 - 111.26 | 2.8541 times | Tue 29 September 2026 | 92.72 (19.99%) | 77.27 | 75.60 - 92.72 | 0.2257 times | Mon 28 September 2026 | 77.27 (-3.04%) | 80.15 | 77.00 - 80.15 | 0.0635 times | Fri 25 September 2026 | 79.69 (0.95%) | 80.50 | 79.02 - 83.15 | 0.2762 times | Thu 24 September 2026 | 78.94 (-1.8%) | 80.69 | 78.56 - 80.75 | 0.0802 times | Wed 23 September 2026 | 80.39 (0.24%) | 80.76 | 80.20 - 82.21 | 0.2039 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 62.19 and 75.64
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 73.143333333333 |
| Weekly Target 4 | 78.14 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 69.68 (-11.79%) | 80.00 | 68.15 - 81.60 | 3.899 times | Thu 01 October 2026 | 78.99 (-0.88%) | 80.15 | 74.18 - 111.26 | 2.7433 times | Fri 25 September 2026 | 79.69 (-0.71%) | 81.00 | 78.56 - 83.15 | 0.4946 times | Fri 18 September 2026 | 80.26 (-0.58%) | 82.00 | 79.10 - 84.90 | 0.484 times | Fri 11 September 2026 | 80.73 (-1.48%) | 83.80 | 79.20 - 98.32 | 0.8061 times | Fri 04 September 2026 | 81.94 (-2.66%) | 84.20 | 81.30 - 84.69 | 0.0413 times | Fri 28 August 2026 | 84.18 (-3.53%) | 88.00 | 83.55 - 88.60 | 0.1569 times | Fri 21 August 2026 | 87.26 (3.08%) | 85.50 | 84.52 - 89.49 | 0.0677 times | Fri 14 August 2026 | 84.65 (0.81%) | 84.70 | 83.40 - 85.77 | 0.1046 times | Fri 07 August 2026 | 83.97 (-1.85%) | 85.80 | 83.20 - 89.02 | 1.2025 times | Fri 31 July 2026 | 85.55 (-1.77%) | 87.70 | 84.01 - 88.15 | 0.1083 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 62.19 and 75.64
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 73.143333333333 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 69.68 (-7.59%) | 79.00 | 68.15 - 81.60 | 2.5177 times | Wed 30 September 2026 | 75.40 (-9.53%) | 84.00 | 74.18 - 111.26 | 2.2421 times | Mon 31 August 2026 | 83.34 (-2.58%) | 85.80 | 83.16 - 89.49 | 0.8636 times | Fri 31 July 2026 | 85.55 (-3.03%) | 89.40 | 84.01 - 91.09 | 0.4079 times | Tue 30 June 2026 | 88.22 (-7.95%) | 96.99 | 85.60 - 97.90 | 1.4493 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 0.7641 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 1.634 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.0381 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.0477 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.0354 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0097 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -415.61 and 553.04
| Yearly Target 1 | -577.37 |
| Yearly Target 2 | -253.85 |
| Yearly Target 3 | 391.27666666667 |
| Yearly Target 4 | 714.8 |
| Yearly Target 5 | 1359.93 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 69.68 (-91.39%) | 825.00 | 67.75 - 1036.40 | 3.3963 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.1167 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.1029 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 0.3842 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 69, while middle bands are at 74 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term and the sell signal is strong.
PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 77.24 |
| 20 day DMA | 78.52 |
| 35 day DMA | 80.94 |
| 50 day DMA | 82.11 |
| 100 day DMA | 85.73 |
| 150 day DMA | 267.64 |
| 200 day DMA | 410.25 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 73.47 | 75.41 |
| 12 day EMA | 75.7 | 76.8 | 78.11 |
| 20 day EMA | 77.67 | 78.51 | 79.45 |
| 35 day EMA | 79.85 | 80.45 | 81.09 |
| 50 day EMA | 81.5 | 81.98 | 82.49 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 73.59 | 78.21 |
| 12 day SMA | 77.24 | 78.11 | 79 |
| 20 day SMA | 78.52 | 79.09 | 79.67 |
| 35 day SMA | 80.94 | 81.38 | 81.82 |
| 50 day SMA | 82.11 | 82.45 | 82.79 |
| 100 day SMA | 85.73 | 85.94 | 86.09 |
| 150 day SMA | 267.64 | 273.8 | 279.89 |
| 200 day SMA | 410.25 | 414.03 | 417.83 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 0.66 and PE is: 105.58
Last quarter profit: (March 2026 quarter) 1.62 crores (-77.47%)
Debt: 91.86 in crores
Market capitalization: 1372.42
EPS is 10.11 and PE is: 6.89
Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)
Debt: 81.59 in crores
Market capitalization: 1549.44
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


