Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 824.05 and 857.8
| Intraday Target 1 | 796.9 |
| Intraday Target 2 | 817.45 |
| Intraday Target 3 | 830.65 |
| Intraday Target 4 | 851.2 |
| Intraday Target 5 | 864.4 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 838.00 (1.68%) | 816.05 | 810.10 - 843.85 | 0.7366 times | Mon 09 February 2026 | 824.15 (2.83%) | 814.00 | 780.00 - 845.00 | 1.7907 times | Fri 06 February 2026 | 801.45 (0.19%) | 810.05 | 800.00 - 816.00 | 0.2691 times | Thu 05 February 2026 | 799.90 (-0.98%) | 815.00 | 799.00 - 815.00 | 0.2984 times | Wed 04 February 2026 | 807.80 (0.22%) | 810.05 | 796.80 - 825.60 | 0.5066 times | Tue 03 February 2026 | 806.00 (0.74%) | 811.05 | 781.00 - 811.05 | 0.7389 times | Mon 02 February 2026 | 800.05 (-0.54%) | 810.05 | 796.00 - 813.00 | 0.1466 times | Sun 01 February 2026 | 804.40 (0.6%) | 809.95 | 775.00 - 840.00 | 0.8769 times | Fri 30 January 2026 | 799.60 (-0.18%) | 810.00 | 789.95 - 810.00 | 3.245 times | Thu 29 January 2026 | 801.05 (-0.64%) | 810.05 | 795.00 - 810.05 | 1.391 times | Wed 28 January 2026 | 806.20 (0.59%) | 810.00 | 795.00 - 810.00 | 0.8085 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 809 and 874
| Weekly Target 1 | 756 |
| Weekly Target 2 | 797 |
| Weekly Target 3 | 821 |
| Weekly Target 4 | 862 |
| Weekly Target 5 | 886 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 838.00 (4.56%) | 814.00 | 780.00 - 845.00 | 0.3839 times | Fri 06 February 2026 | 801.45 (0.23%) | 809.95 | 775.00 - 840.00 | 0.4308 times | Fri 30 January 2026 | 799.60 (4.89%) | 810.00 | 783.50 - 843.95 | 1.3415 times | Fri 23 January 2026 | 762.35 (-6.84%) | 820.00 | 705.00 - 845.00 | 5.5671 times | Fri 16 January 2026 | 818.30 (0.47%) | 822.70 | 797.00 - 825.00 | 0.1521 times | Fri 09 January 2026 | 814.50 (0.73%) | 815.05 | 801.00 - 828.00 | 0.526 times | Fri 02 January 2026 | 808.60 (-0.35%) | 820.00 | 785.00 - 835.00 | 0.4098 times | Fri 26 December 2025 | 811.45 (-0.21%) | 825.00 | 807.00 - 840.00 | 0.2771 times | Fri 19 December 2025 | 813.15 (-2.5%) | 834.00 | 780.00 - 860.00 | 0.7184 times | Fri 12 December 2025 | 834.00 (1.37%) | 825.05 | 813.00 - 835.00 | 0.1933 times | Fri 05 December 2025 | 822.75 (1.49%) | 815.05 | 800.00 - 832.20 | 0.7084 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 806.5 and 876.5
| Monthly Target 1 | 749.33 |
| Monthly Target 2 | 793.67 |
| Monthly Target 3 | 819.33333333333 |
| Monthly Target 4 | 863.67 |
| Monthly Target 5 | 889.33 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 838.00 (4.8%) | 809.95 | 775.00 - 845.00 | 0.0934 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.8905 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.2441 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.4098 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1855 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 4.2829 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.8091 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.716 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.016 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.3526 times | Mon 30 April 2018 | 70.00 (4.48%) | 67.00 | 67.00 - 72.80 | 0.8494 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 771.5 and 911.5
| Yearly Target 1 | 656 |
| Yearly Target 2 | 747 |
| Yearly Target 3 | 796 |
| Yearly Target 4 | 887 |
| Yearly Target 5 | 936 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 838.00 (3.52%) | 825.00 | 705.00 - 845.00 | 0.0861 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.7563 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.6671 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 2.4905 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 810.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 820.73
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI is strongly bullish. It has broken a strong resistance of 800 and is expected to move up further.
Munafa value: 110 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 806 and price is deviating by 15 points
Upper Bollinger band is at 835 and lower is at 776, while middle bands are at 791 and 820
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PashupatiCotspin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PashupatiCotspin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PashupatiCotspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.4 and PashupatiCotspin PASHUPATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 814.26 |
| 12 day DMA | 807.5 |
| 20 day DMA | 805.14 |
| 35 day DMA | 808.58 |
| 50 day DMA | 812.44 |
| 100 day DMA | 788.77 |
| 150 day DMA | 721.77 |
| 200 day DMA | 559.46 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.07 | 809.6 | 802.32 |
| 12 day EMA | 810.66 | 805.69 | 802.34 |
| 20 day EMA | 808.71 | 805.63 | 803.68 |
| 35 day EMA | 809.6 | 807.93 | 806.97 |
| 50 day EMA | 812.55 | 811.51 | 810.99 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.26 | 807.86 | 803.04 |
| 12 day SMA | 807.5 | 801.2 | 799.52 |
| 20 day SMA | 805.14 | 803.94 | 803.46 |
| 35 day SMA | 808.58 | 807.87 | 807.66 |
| 50 day SMA | 812.44 | 811.9 | 811.61 |
| 100 day SMA | 788.77 | 787.44 | 786.12 |
| 150 day SMA | 721.77 | 716.63 | 711.58 |
| 200 day SMA | 559.46 | 555.64 | 551.89 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 8.64 and PE is: 96.99
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
EPS is 8.94 and PE is: 93.74
Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)
Debt: 99.40 in crores
Market capitalization: 1062.50
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
