PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 85.49 and 89.94
| Intraday Target 1 | 84.52 |
| Intraday Target 2 | 86.45 |
| Intraday Target 3 | 88.973333333333 |
| Intraday Target 4 | 90.9 |
| Intraday Target 5 | 93.42 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.37 (0.56%) | 91.50 | 87.05 - 91.50 | 1.6279 times | Thu 11 June 2026 | 87.88 (-0.02%) | 90.60 | 86.00 - 90.60 | 3.324 times | Wed 10 June 2026 | 87.90 (-0.87%) | 91.30 | 86.80 - 91.30 | 2.5774 times | Tue 09 June 2026 | 88.67 (-0.62%) | 92.80 | 86.50 - 93.00 | 0.1725 times | Mon 08 June 2026 | 89.22 (-0.41%) | 89.95 | 89.00 - 92.31 | 0.4461 times | Fri 05 June 2026 | 89.59 (-2.96%) | 92.50 | 89.00 - 95.80 | 0.759 times | Thu 04 June 2026 | 92.32 (-1.22%) | 92.35 | 91.50 - 94.78 | 0.4727 times | Wed 03 June 2026 | 93.46 (-0.01%) | 93.99 | 92.00 - 94.50 | 0.0817 times | Tue 02 June 2026 | 93.47 (-1.38%) | 95.15 | 92.35 - 97.90 | 0.4123 times | Mon 01 June 2026 | 94.78 (-1.11%) | 96.99 | 93.23 - 96.99 | 0.1262 times | Fri 29 May 2026 | 95.84 (-1.06%) | 98.01 | 93.76 - 101.97 | 1.1428 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 83.69 and 90.69
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 89.123333333333 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.37 (-1.36%) | 89.95 | 86.00 - 93.00 | 1.8038 times | Fri 05 June 2026 | 89.59 (-6.52%) | 96.99 | 89.00 - 97.90 | 0.41 times | Fri 29 May 2026 | 95.84 (4.57%) | 92.01 | 91.12 - 101.97 | 0.4943 times | Fri 22 May 2026 | 91.65 (0.48%) | 89.50 | 89.30 - 100.20 | 1.0919 times | Fri 15 May 2026 | 91.21 (4.77%) | 87.01 | 84.31 - 92.10 | 0.6378 times | Fri 08 May 2026 | 87.06 (-1.24%) | 91.00 | 87.00 - 91.17 | 0.2587 times | Thu 30 April 2026 | 88.15 (0%) | 92.80 | 87.20 - 92.80 | 0.2223 times | Fri 24 April 2026 | 88.15 (-11.36%) | 105.35 | 67.75 - 105.35 | 4.6306 times | Fri 17 April 2026 | 99.45 (-90.05%) | 992.00 | 94.00 - 1019.90 | 0.423 times | Fri 10 April 2026 | 999.30 (1.88%) | 1025.00 | 982.00 - 1036.40 | 0.0277 times | Thu 02 April 2026 | 980.90 (-0.08%) | 1034.00 | 961.10 - 1034.00 | 0.0097 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 81.24 and 93.14
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 90.756666666667 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 102.66 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.37 (-7.79%) | 96.99 | 86.00 - 97.90 | 2.0016 times | Fri 29 May 2026 | 95.84 (8.72%) | 91.00 | 84.31 - 101.97 | 2.2447 times | Thu 30 April 2026 | 88.15 (-90.98%) | 1032.00 | 67.75 - 1036.40 | 4.8002 times | Mon 30 March 2026 | 977.05 (-2.25%) | 937.00 | 899.95 - 1035.05 | 0.112 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 0.14 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.1039 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.0285 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.0478 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.0216 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 0.4997 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 0.3278 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are -406.27 and 562.39
| Yearly Target 1 | -571.14 |
| Yearly Target 2 | -241.39 |
| Yearly Target 3 | 397.50666666667 |
| Yearly Target 4 | 727.26 |
| Yearly Target 5 | 1366.16 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.37 (-89.08%) | 825.00 | 67.75 - 1036.40 | 2.5717 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.276 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.2434 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 0.9088 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PashupatiCotspin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PashupatiCotspin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PashupatiCotspin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 91.53 |
| 20 day DMA | 92.62 |
| 35 day DMA | 90.43 |
| 50 day DMA | 289.09 |
| 100 day DMA | 597.83 |
| 150 day DMA | 670.43 |
| 200 day DMA | 681.3 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 89.01 | 89.57 |
| 12 day EMA | 91.68 | 92.28 | 93.08 |
| 20 day EMA | 112.55 | 115.09 | 117.95 |
| 35 day EMA | 221.97 | 229.84 | 238.2 |
| 50 day EMA | 325.85 | 335.54 | 345.64 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 88.65 | 89.54 |
| 12 day SMA | 91.53 | 92.41 | 93.09 |
| 20 day SMA | 92.62 | 92.45 | 92.41 |
| 35 day SMA | 90.43 | 90.25 | 89.93 |
| 50 day SMA | 289.09 | 306.95 | 324.88 |
| 100 day SMA | 597.83 | 605.04 | 612.31 |
| 150 day SMA | 670.43 | 675.21 | 680 |
| 200 day SMA | 681.3 | 684.29 | 687.3 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 10.11 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 2.69 crores (236.25%)
Debt: 81.59 in crores
Market capitalization: 1549.44
EPS is 8.64 and PE is: 10.23
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


