Munafa Stock Market Course + Intraday & FNO calls 
PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin PASHUPATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PASHUPATI
- Forcast & Targets PASHUPATI
- PASHUPATI Experts view
- Tomorrow's Movement PASHUPATI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PASHUPATI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PashupatiCotspin
Strong intraday Stock price targets for PashupatiCotspin are 888.3 and 987.45
| Intraday Target 1 | 859.13 |
| Intraday Target 2 | 917.47 |
| Intraday Target 3 | 958.28333333333 |
| Intraday Target 4 | 1016.62 |
| Intraday Target 5 | 1057.43 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 975.80 (-0.54%) | 999.00 | 899.95 - 999.10 | 1.6288 times | Fri 20 March 2026 | 981.10 (-0.41%) | 1004.00 | 975.00 - 1004.00 | 0.1064 times | Thu 19 March 2026 | 985.15 (-0.25%) | 1010.00 | 980.00 - 1010.10 | 0.2715 times | Wed 18 March 2026 | 987.65 (0.42%) | 1005.00 | 983.05 - 1005.00 | 0.0673 times | Tue 17 March 2026 | 983.50 (-0.66%) | 1010.00 | 980.00 - 1014.70 | 0.234 times | Mon 16 March 2026 | 990.00 (0.16%) | 1005.00 | 980.00 - 1005.00 | 0.2332 times | Fri 13 March 2026 | 988.45 (-0.77%) | 1014.80 | 945.00 - 1014.80 | 5.2603 times | Thu 12 March 2026 | 996.10 (0.62%) | 1008.00 | 978.70 - 1010.95 | 0.6458 times | Wed 11 March 2026 | 990.00 (-1.19%) | 1010.00 | 979.00 - 1022.75 | 0.94 times | Tue 10 March 2026 | 1001.95 (0%) | 1023.95 | 992.00 - 1027.00 | 0.6126 times | Mon 09 March 2026 | 1001.90 (-0.99%) | 1035.05 | 992.15 - 1035.05 | 0.5032 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin PASHUPATI are 888.3 and 987.45
| Weekly Target 1 | 859.13 |
| Weekly Target 2 | 917.47 |
| Weekly Target 3 | 958.28333333333 |
| Weekly Target 4 | 1016.62 |
| Weekly Target 5 | 1057.43 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 975.80 (-0.54%) | 999.00 | 899.95 - 999.10 | 0.2886 times | Fri 20 March 2026 | 981.10 (-0.74%) | 1005.00 | 975.00 - 1014.70 | 0.1617 times | Fri 13 March 2026 | 988.45 (-2.32%) | 1035.05 | 945.00 - 1035.05 | 1.4105 times | Fri 06 March 2026 | 1011.95 (1.24%) | 937.00 | 937.00 - 1034.00 | 1.1811 times | Fri 27 February 2026 | 999.55 (6.29%) | 960.00 | 932.10 - 1015.00 | 0.8493 times | Fri 20 February 2026 | 940.40 (4.39%) | 896.00 | 860.00 - 974.15 | 0.8903 times | Fri 13 February 2026 | 900.85 (12.4%) | 814.00 | 780.00 - 903.30 | 2.2788 times | Fri 06 February 2026 | 801.45 (0.23%) | 809.95 | 775.00 - 840.00 | 0.1726 times | Fri 30 January 2026 | 799.60 (4.89%) | 810.00 | 783.50 - 843.95 | 0.5373 times | Fri 23 January 2026 | 762.35 (-6.84%) | 820.00 | 705.00 - 845.00 | 2.2299 times | Fri 16 January 2026 | 818.30 (0.47%) | 822.70 | 797.00 - 825.00 | 0.0609 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin PASHUPATI are 937.88 and 1072.98
| Monthly Target 1 | 835.17 |
| Monthly Target 2 | 905.48 |
| Monthly Target 3 | 970.26666666667 |
| Monthly Target 4 | 1040.58 |
| Monthly Target 5 | 1105.37 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 975.80 (-2.38%) | 937.00 | 899.95 - 1035.05 | 0.7491 times | Fri 27 February 2026 | 999.55 (25.01%) | 809.95 | 775.00 - 1015.00 | 1.0322 times | Fri 30 January 2026 | 799.60 (-1.22%) | 825.00 | 705.00 - 845.00 | 0.766 times | Wed 31 December 2025 | 809.50 (-0.15%) | 815.05 | 780.00 - 860.00 | 0.21 times | Fri 28 November 2025 | 810.70 (0.54%) | 815.05 | 798.00 - 837.35 | 0.3525 times | Fri 31 October 2025 | 806.35 (13.95%) | 706.05 | 694.85 - 815.00 | 0.1596 times | Tue 30 September 2025 | 707.65 (5.2%) | 685.40 | 664.00 - 736.00 | 3.6843 times | Fri 29 August 2025 | 672.65 (-2.65%) | 697.00 | 672.00 - 709.80 | 2.4164 times | Thu 31 July 2025 | 690.95 (963%) | 674.00 | 661.00 - 725.30 | 0.6159 times | Fri 01 June 2018 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0138 times | Mon 28 May 2018 | 65.00 (-7.14%) | 67.20 | 65.00 - 68.10 | 0.3033 times |
Yearly price and charts PashupatiCotspin
Strong yearly Stock price targets for PashupatiCotspin PASHUPATI are 840.4 and 1170.45
| Yearly Target 1 | 575.23 |
| Yearly Target 2 | 775.52 |
| Yearly Target 3 | 905.28333333333 |
| Yearly Target 4 | 1105.57 |
| Yearly Target 5 | 1235.33 |
Yearly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 975.80 (20.54%) | 825.00 | 705.00 - 1035.05 | 0.2482 times | Wed 31 December 2025 | 809.50 (1145.38%) | 674.00 | 661.00 - 860.00 | 0.7249 times | Fri 01 June 2018 | 65.00 (-11.56%) | 74.00 | 55.00 - 76.50 | 0.6395 times | Fri 29 December 2017 | 73.50 (0%) | 77.00 | 73.00 - 77.00 | 2.3873 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 984.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pashupati Cotspin PASHUPATI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 16 points
Upper Bollinger band is at 1022 and lower is at 961, while middle bands are at 976 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PashupatiCotspin (PASHUPATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PashupatiCotspin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PashupatiCotspin in short term but the sell signal is initial and weak.
PashupatiCotspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PashupatiCotspin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PashupatiCotspin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.6 and PashupatiCotspin PASHUPATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PashupatiCotspin PASHUPATI stock. Volume based technical analysis of PashupatiCotspin PASHUPATI stock is negative.
PashupatiCotspin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pashupati Cotspin PASHUPATI
DMA (daily moving average) of Pashupati Cotspin PASHUPATI
| DMA period | DMA value |
| 5 day DMA | 982.64 |
| 12 day DMA | 991.13 |
| 20 day DMA | 991.24 |
| 35 day DMA | 936.04 |
| 50 day DMA | 896.31 |
| 100 day DMA | 855.75 |
| 150 day DMA | 806.14 |
| 200 day DMA | 684.51 |
EMA (exponential moving average) of Pashupati Cotspin PASHUPATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.34 | 985.61 | 987.86 |
| 12 day EMA | 984.09 | 985.6 | 986.42 |
| 20 day EMA | 972.87 | 972.56 | 971.66 |
| 35 day EMA | 939.37 | 937.23 | 934.65 |
| 50 day EMA | 897.79 | 894.61 | 891.08 |
SMA (simple moving average) of Pashupati Cotspin PASHUPATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.64 | 985.48 | 986.95 |
| 12 day SMA | 991.13 | 994.35 | 996.68 |
| 20 day SMA | 991.24 | 989.47 | 986.46 |
| 35 day SMA | 936.04 | 931.15 | 925.96 |
| 50 day SMA | 896.31 | 892.99 | 889.63 |
| 100 day SMA | 855.75 | 853.98 | 852.08 |
| 150 day SMA | 806.14 | 804.25 | 802.31 |
| 200 day SMA | 684.51 | 680 | 675.46 |
Fundamentals, profit and EPS of Pashupati Cotspin PASHUPATI
EPS is 8.64 and PE is: 112.94
Last quarter profit: (September 2025 quarter) 6.07 crores (-24.88%)
Debt: 81.59 in crores
Market capitalization: 1317.24
EPS is 8.94 and PE is: 109.15
Last quarter profit: (June 2025 quarter) 2.03 crores (-13.98%)
Debt: 99.40 in crores
Market capitalization: 1062.50
Videos related to: PashupatiCotspin PASHUPATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
