Munafa Stock Market Course + Intraday & FNO calls 
PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTYCRUS_SM
- Forcast & Targets PARTYCRUS_SM
- PARTYCRUS_SM Experts view
- Tomorrow's Movement PARTYCRUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTYCRUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PartyCruisers
Strong intraday Stock price targets for PartyCruisers are 89.98 and 90.03
| Intraday Target 1 | 89.97 |
| Intraday Target 2 | 89.98 |
| Intraday Target 3 | 90.016666666667 |
| Intraday Target 4 | 90.03 |
| Intraday Target 5 | 90.07 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.00 (-0.11%) | 90.05 | 90.00 - 90.05 | 0.5814 times | Wed 21 January 2026 | 90.10 (-0.99%) | 90.10 | 90.00 - 90.10 | 0.3488 times | Tue 20 January 2026 | 91.00 (1.11%) | 90.50 | 90.00 - 91.00 | 0.814 times | Mon 19 January 2026 | 90.00 (0%) | 90.10 | 90.00 - 90.35 | 2.5581 times | Fri 16 January 2026 | 90.00 (0%) | 90.50 | 90.00 - 90.50 | 0.9302 times | Wed 14 January 2026 | 90.00 (-0.55%) | 90.00 | 90.00 - 91.10 | 0.9302 times | Tue 13 January 2026 | 90.50 (0.56%) | 90.00 | 90.00 - 90.50 | 0.2326 times | Mon 12 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.6977 times | Fri 09 January 2026 | 90.00 (0%) | 90.50 | 90.00 - 90.50 | 0.6977 times | Thu 08 January 2026 | 90.00 (-0.28%) | 90.25 | 90.00 - 90.25 | 2.2093 times | Wed 07 January 2026 | 90.25 (-0.28%) | 90.00 | 90.00 - 90.25 | 0.5814 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 89.5 and 90.5
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 90.333333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.00 (0%) | 90.10 | 90.00 - 91.00 | 0.5547 times | Fri 16 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 91.10 | 0.3598 times | Fri 09 January 2026 | 90.00 (-1.21%) | 91.75 | 90.00 - 92.00 | 0.7196 times | Fri 02 January 2026 | 91.10 (7.56%) | 88.00 | 85.00 - 91.50 | 0.8396 times | Fri 26 December 2025 | 84.70 (-2.64%) | 88.00 | 82.55 - 89.95 | 0.3598 times | Fri 19 December 2025 | 87.00 (11.54%) | 79.50 | 79.50 - 92.00 | 4.6927 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 63.65 - 78.00 | 0.7796 times | Fri 05 December 2025 | 75.10 (3.44%) | 73.00 | 72.10 - 78.95 | 0.3898 times | Thu 27 November 2025 | 72.60 (-1.83%) | 72.50 | 71.65 - 78.65 | 0.3748 times | Fri 21 November 2025 | 73.95 (1.51%) | 72.85 | 70.20 - 75.85 | 0.9295 times | Fri 14 November 2025 | 72.85 (12.95%) | 64.00 | 64.00 - 79.80 | 2.3988 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 89 and 91
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.00 (-0.17%) | 90.00 | 90.00 - 92.00 | 0.6692 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.5123 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.9912 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.5595 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.4443 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.395 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.9051 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.9161 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.1849 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.4224 times | Fri 28 March 2025 | 94.00 (-6.93%) | 104.90 | 92.00 - 108.00 | 1.1355 times |
Yearly price and charts PartyCruisers
Strong yearly Stock price targets for PartyCruisers PARTYCRUS_SM are 89 and 91
| Yearly Target 1 | 88.67 |
| Yearly Target 2 | 89.33 |
| Yearly Target 3 | 90.666666666667 |
| Yearly Target 4 | 91.33 |
| Yearly Target 5 | 92.67 |
Yearly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 90.00 (-0.17%) | 90.00 | 90.00 - 92.00 | 0.0311 times | Wed 31 December 2025 | 90.15 (-31.68%) | 132.00 | 63.05 - 140.00 | 0.6332 times | Tue 31 December 2024 | 131.95 (-6.05%) | 140.50 | 95.00 - 142.95 | 0.9835 times | Fri 29 December 2023 | 140.45 (-23.67%) | 178.05 | 44.35 - 185.90 | 2.7421 times | Fri 30 December 2022 | 184.00 (150.17%) | 74.10 | 72.10 - 353.90 | 0.863 times | Fri 31 December 2021 | 73.55 (0%) | 39.90 | 16.50 - 78.95 | 0.7471 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PartyCruisers
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PartyCruisers (PARTYCRUS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PartyCruisers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PartyCruisers in short term but the sell signal is initial and weak.
PartyCruisers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PartyCruisers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PartyCruisers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.1 and PartyCruisers PARTYCRUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PartyCruisers PARTYCRUS_SM stock. Volume based technical analysis of PartyCruisers PARTYCRUS_SM stock is negative.
PartyCruisers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 90.2 |
| 20 day DMA | 89.54 |
| 35 day DMA | 85.61 |
| 50 day DMA | 82.14 |
| 100 day DMA | 78.3 |
| 150 day DMA | 78.14 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 90.28 | 90.37 |
| 12 day EMA | 89.85 | 89.82 | 89.77 |
| 20 day EMA | 88.66 | 88.52 | 88.35 |
| 35 day EMA | 85.39 | 85.12 | 84.83 |
| 50 day EMA | 81.78 | 81.44 | 81.09 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 90.22 | 90.3 |
| 12 day SMA | 90.2 | 90.32 | 90.4 |
| 20 day SMA | 89.54 | 89.21 | 89.1 |
| 35 day SMA | 85.61 | 85.24 | 84.88 |
| 50 day SMA | 82.14 | 81.86 | 81.35 |
| 100 day SMA | 78.3 | 78.17 | 78.05 |
| 150 day SMA | 78.14 | 78.08 | 78.04 |
| 200 day SMA | 82.17 | 82.22 | 82.29 |
Videos related to: PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
