Munafa Stock Market Course + Intraday & FNO calls 
PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTYCRUS_SM
- Forcast & Targets PARTYCRUS_SM
- PARTYCRUS_SM Experts view
- Tomorrow's Movement PARTYCRUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTYCRUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PartyCruisers
Strong intraday Stock price targets for PartyCruisers are 100.13 and 105.13
| Intraday Target 1 | 99.08 |
| Intraday Target 2 | 101.17 |
| Intraday Target 3 | 104.08333333333 |
| Intraday Target 4 | 106.17 |
| Intraday Target 5 | 109.08 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 103.25 (-0.24%) | 107.00 | 102.00 - 107.00 | 0.3313 times | Mon 25 May 2026 | 103.50 (1.72%) | 105.95 | 99.10 - 105.95 | 0.3614 times | Fri 22 May 2026 | 101.75 (0.74%) | 100.00 | 99.00 - 108.00 | 0.1807 times | Wed 20 May 2026 | 101.00 (-6.09%) | 105.00 | 98.50 - 105.15 | 0.241 times | Tue 19 May 2026 | 107.55 (-3.63%) | 107.05 | 107.05 - 108.00 | 0.0904 times | Mon 18 May 2026 | 111.60 (2.24%) | 110.00 | 108.00 - 112.00 | 0.8434 times | Fri 15 May 2026 | 109.15 (9.1%) | 98.50 | 98.50 - 113.85 | 5.8434 times | Thu 14 May 2026 | 100.05 (3.68%) | 97.00 | 96.00 - 101.65 | 1.0241 times | Wed 13 May 2026 | 96.50 (0.36%) | 98.00 | 90.05 - 98.00 | 0.3313 times | Tue 12 May 2026 | 96.15 (-0.88%) | 97.00 | 95.00 - 100.00 | 0.753 times | Mon 11 May 2026 | 97.00 (-2.66%) | 100.00 | 95.00 - 100.00 | 0.5422 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 97.23 and 105.13
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 99.23 |
| Weekly Target 3 | 103.11666666667 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 103.25 (1.47%) | 105.95 | 99.10 - 107.00 | 0.3827 times | Fri 22 May 2026 | 101.75 (-6.78%) | 110.00 | 98.50 - 112.00 | 0.7488 times | Fri 15 May 2026 | 109.15 (9.53%) | 100.00 | 90.05 - 113.85 | 4.6922 times | Fri 08 May 2026 | 99.65 (9.51%) | 91.00 | 91.00 - 99.70 | 0.5824 times | Thu 30 April 2026 | 91.00 (4.96%) | 90.00 | 88.50 - 92.50 | 0.5824 times | Fri 24 April 2026 | 86.70 (-2.47%) | 88.95 | 82.55 - 88.95 | 0.6988 times | Fri 17 April 2026 | 88.90 (-0.11%) | 94.90 | 83.00 - 94.90 | 0.2329 times | Fri 10 April 2026 | 89.00 (4.71%) | 85.00 | 83.00 - 89.00 | 0.3993 times | Thu 02 April 2026 | 85.00 (8.01%) | 75.60 | 74.95 - 89.90 | 0.6489 times | Fri 27 March 2026 | 78.70 (-7.41%) | 82.90 | 77.30 - 83.00 | 1.0316 times | Thu 19 March 2026 | 85.00 (6.25%) | 75.00 | 75.00 - 90.00 | 1.8968 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 96.65 and 120.45
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 102.38333333333 |
| Monthly Target 4 | 114.72 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 103.25 (13.46%) | 91.00 | 90.05 - 113.85 | 1.8272 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.6834 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.1818 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4271 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.7736 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.1737 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.7228 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.4841 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.3844 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3417 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.7831 times |
Yearly price and charts PartyCruisers
Strong yearly Stock price targets for PartyCruisers PARTYCRUS_SM are 87.78 and 129.33
| Yearly Target 1 | 54.92 |
| Yearly Target 2 | 79.08 |
| Yearly Target 3 | 96.466666666667 |
| Yearly Target 4 | 120.63 |
| Yearly Target 5 | 138.02 |
Yearly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 103.25 (14.53%) | 90.00 | 72.30 - 113.85 | 0.2534 times | Wed 31 December 2025 | 90.15 (-31.68%) | 132.00 | 63.05 - 140.00 | 0.6096 times | Tue 31 December 2024 | 131.95 (-6.05%) | 140.50 | 95.00 - 142.95 | 0.9469 times | Fri 29 December 2023 | 140.45 (-23.67%) | 178.05 | 44.35 - 185.90 | 2.64 times | Fri 30 December 2022 | 184.00 (150.17%) | 74.10 | 72.10 - 353.90 | 0.8308 times | Fri 31 December 2021 | 73.55 (0%) | 39.90 | 16.50 - 78.95 | 0.7192 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PartyCruisers
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 86, while middle bands are at 92 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PartyCruisers (PARTYCRUS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PartyCruisers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PartyCruisers in short term and the buy signal is strong.
PartyCruisers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PartyCruisers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PartyCruisers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.28 and PartyCruisers PARTYCRUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PartyCruisers PARTYCRUS_SM stock. Volume based technical analysis of PartyCruisers PARTYCRUS_SM stock is negative.
PartyCruisers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 102.26 |
| 20 day DMA | 98.01 |
| 35 day DMA | 92.89 |
| 50 day DMA | 89.48 |
| 100 day DMA | 87.48 |
| 150 day DMA | 82.75 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.38 | 103.32 |
| 12 day EMA | 101.48 | 101.16 | 100.74 |
| 20 day EMA | 98.71 | 98.23 | 97.68 |
| 35 day EMA | 94.61 | 94.1 | 93.55 |
| 50 day EMA | 90.33 | 89.8 | 89.24 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 105.08 | 106.21 |
| 12 day SMA | 102.26 | 101.51 | 100.71 |
| 20 day SMA | 98.01 | 97.18 | 96.4 |
| 35 day SMA | 92.89 | 92.4 | 91.59 |
| 50 day SMA | 89.48 | 89.03 | 88.62 |
| 100 day SMA | 87.48 | 87.2 | 86.88 |
| 150 day SMA | 82.75 | 82.57 | 82.4 |
| 200 day SMA | 81.04 | 80.91 | 80.8 |
Videos related to: PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
