Munafa Stock Market Course + Intraday & FNO calls 
PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTYCRUS_SM
- Forcast & Targets PARTYCRUS_SM
- PARTYCRUS_SM Experts view
- Tomorrow's Movement PARTYCRUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTYCRUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PartyCruisers
Strong intraday Stock price targets for PartyCruisers are 82.08 and 85.93
| Intraday Target 1 | 78.87 |
| Intraday Target 2 | 81.43 |
| Intraday Target 3 | 82.716666666667 |
| Intraday Target 4 | 85.28 |
| Intraday Target 5 | 86.57 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.00 (4.15%) | 80.15 | 80.15 - 84.00 | 3.0357 times | Wed 18 February 2026 | 80.65 (0%) | 80.65 | 80.65 - 80.65 | 0.3571 times | Tue 17 February 2026 | 80.65 (0%) | 80.65 | 80.65 - 80.65 | 0.3571 times | Mon 16 February 2026 | 80.65 (-1.65%) | 80.60 | 80.60 - 80.70 | 0.8929 times | Fri 13 February 2026 | 82.00 (-0.73%) | 80.00 | 80.00 - 82.00 | 0.7143 times | Thu 12 February 2026 | 82.60 (4.69%) | 81.05 | 81.00 - 84.95 | 1.9643 times | Thu 05 February 2026 | 78.90 (-0.82%) | 78.00 | 75.00 - 78.90 | 0.7143 times | Wed 04 February 2026 | 79.55 (3.31%) | 79.55 | 79.55 - 79.55 | 0.1786 times | Tue 03 February 2026 | 77.00 (1.32%) | 77.00 | 77.00 - 77.00 | 0.1786 times | Mon 02 February 2026 | 76.00 (-7.32%) | 77.35 | 72.30 - 77.35 | 1.6071 times | Sun 01 February 2026 | 82.00 (1.86%) | 81.00 | 80.00 - 83.95 | 0.7143 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 82.08 and 85.93
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 81.43 |
| Weekly Target 3 | 82.716666666667 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.00 (2.44%) | 80.60 | 80.15 - 84.00 | 0.4312 times | Fri 13 February 2026 | 82.00 (3.93%) | 81.05 | 80.00 - 84.95 | 0.2488 times | Thu 05 February 2026 | 78.90 (-1.99%) | 81.00 | 72.30 - 83.95 | 0.3151 times | Fri 30 January 2026 | 80.50 (-11.1%) | 90.55 | 80.40 - 91.00 | 0.5473 times | Fri 23 January 2026 | 90.55 (0.61%) | 90.10 | 90.00 - 91.00 | 0.7463 times | Fri 16 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 91.10 | 0.398 times | Fri 09 January 2026 | 90.00 (-1.21%) | 91.75 | 90.00 - 92.00 | 0.796 times | Fri 02 January 2026 | 91.10 (7.56%) | 88.00 | 85.00 - 91.50 | 0.9287 times | Fri 26 December 2025 | 84.70 (-2.64%) | 88.00 | 82.55 - 89.95 | 0.398 times | Fri 19 December 2025 | 87.00 (11.54%) | 79.50 | 79.50 - 92.00 | 5.1907 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 63.65 - 78.00 | 0.8624 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 78.15 and 90.8
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 75.88 |
| Monthly Target 3 | 80.416666666667 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.00 (4.35%) | 81.00 | 72.30 - 84.95 | 0.3249 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.8825 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.4797 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.9653 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.5522 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.4385 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3898 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.8933 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.9042 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.1695 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.4169 times |
Yearly price and charts PartyCruisers
Strong yearly Stock price targets for PartyCruisers PARTYCRUS_SM are 68.3 and 88
| Yearly Target 1 | 63.07 |
| Yearly Target 2 | 73.53 |
| Yearly Target 3 | 82.766666666667 |
| Yearly Target 4 | 93.23 |
| Yearly Target 5 | 102.47 |
Yearly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.00 (-6.82%) | 90.00 | 72.30 - 92.00 | 0.0567 times | Wed 31 December 2025 | 90.15 (-31.68%) | 132.00 | 63.05 - 140.00 | 0.6305 times | Tue 31 December 2024 | 131.95 (-6.05%) | 140.50 | 95.00 - 142.95 | 0.9793 times | Fri 29 December 2023 | 140.45 (-23.67%) | 178.05 | 44.35 - 185.90 | 2.7304 times | Fri 30 December 2022 | 184.00 (150.17%) | 74.10 | 72.10 - 353.90 | 0.8593 times | Fri 31 December 2021 | 73.55 (0%) | 39.90 | 16.50 - 78.95 | 0.7439 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PartyCruisers
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM looks bullish. It has broken an important Moving average of 82.99 with high volumes
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 79 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PartyCruisers (PARTYCRUS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PartyCruisers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PartyCruisers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PartyCruisers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PartyCruisers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PartyCruisers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.19 and PartyCruisers PARTYCRUS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PartyCruisers PARTYCRUS_SM stock. Volume based technical analysis of PartyCruisers PARTYCRUS_SM stock is negative.
PartyCruisers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 80.38 |
| 20 day DMA | 83.76 |
| 35 day DMA | 86.25 |
| 50 day DMA | 84.67 |
| 100 day DMA | 79.04 |
| 150 day DMA | 78.14 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 80.75 | 80.8 |
| 12 day EMA | 82.02 | 81.66 | 81.84 |
| 20 day EMA | 82.95 | 82.84 | 83.07 |
| 35 day EMA | 83.13 | 83.08 | 83.22 |
| 50 day EMA | 83.67 | 83.66 | 83.78 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 81.31 | 80.96 |
| 12 day SMA | 80.38 | 80.29 | 80.74 |
| 20 day SMA | 83.76 | 84.06 | 84.53 |
| 35 day SMA | 86.25 | 86.31 | 86.39 |
| 50 day SMA | 84.67 | 84.53 | 84.46 |
| 100 day SMA | 79.04 | 78.95 | 78.88 |
| 150 day SMA | 78.14 | 78.12 | 78.11 |
| 200 day SMA | 81.08 | 81.16 | 81.21 |
Videos related to: PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
