Munafa Stock Market Course + Intraday & FNO calls 
PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTYCRUS_SM
- Forcast & Targets PARTYCRUS_SM
- PARTYCRUS_SM Experts view
- Tomorrow's Movement PARTYCRUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTYCRUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PartyCruisers
Strong intraday Stock price targets for PartyCruisers are 84.05 and 86.95
| Intraday Target 1 | 81.8 |
| Intraday Target 2 | 83.4 |
| Intraday Target 3 | 84.7 |
| Intraday Target 4 | 86.3 |
| Intraday Target 5 | 87.6 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.00 (2.29%) | 83.10 | 83.10 - 86.00 | 1.3636 times | Mon 20 April 2026 | 83.10 (-6.52%) | 88.95 | 82.55 - 88.95 | 3.3333 times | Fri 17 April 2026 | 88.90 (7.11%) | 85.00 | 85.00 - 88.90 | 0.6061 times | Thu 16 April 2026 | 83.00 (-3.49%) | 83.00 | 83.00 - 83.00 | 0.1515 times | Wed 15 April 2026 | 86.00 (-3.37%) | 89.00 | 86.00 - 89.00 | 0.9091 times | Mon 13 April 2026 | 89.00 (0%) | 94.90 | 88.00 - 94.90 | 0.4545 times | Fri 10 April 2026 | 89.00 (4.71%) | 89.00 | 89.00 - 89.00 | 0.6061 times | Thu 09 April 2026 | 85.00 (-2.75%) | 85.65 | 83.00 - 85.65 | 1.3636 times | Wed 08 April 2026 | 87.40 (4.67%) | 83.00 | 83.00 - 88.00 | 1.0606 times | Tue 07 April 2026 | 83.50 (-2%) | 83.50 | 83.50 - 83.50 | 0.1515 times | Mon 06 April 2026 | 85.20 (0.24%) | 85.00 | 85.00 - 85.20 | 0.4545 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 80.58 and 86.98
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 91.9 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.00 (-4.39%) | 88.95 | 82.55 - 88.95 | 0.7692 times | Fri 17 April 2026 | 88.90 (-0.11%) | 94.90 | 83.00 - 94.90 | 0.3474 times | Fri 10 April 2026 | 89.00 (4.71%) | 85.00 | 83.00 - 89.00 | 0.5955 times | Thu 02 April 2026 | 85.00 (8.01%) | 75.60 | 74.95 - 89.90 | 0.9677 times | Fri 27 March 2026 | 78.70 (-7.41%) | 82.90 | 77.30 - 83.00 | 1.5385 times | Thu 19 March 2026 | 85.00 (6.25%) | 75.00 | 75.00 - 90.00 | 2.8288 times | Fri 13 March 2026 | 80.00 (-1.36%) | 78.00 | 78.00 - 81.00 | 1.4392 times | Wed 04 March 2026 | 81.10 (0.12%) | 81.10 | 81.00 - 81.10 | 0.1241 times | Fri 27 February 2026 | 81.00 (-3.57%) | 82.00 | 81.00 - 84.50 | 0.7444 times | Thu 19 February 2026 | 84.00 (2.44%) | 80.60 | 80.15 - 84.00 | 0.6452 times | Fri 13 February 2026 | 82.00 (3.93%) | 81.05 | 80.00 - 84.95 | 0.3722 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 80.5 and 99.4
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 85.3 |
| Monthly Target 4 | 94.6 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.00 (13.11%) | 76.00 | 76.00 - 94.90 | 0.5323 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.3525 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4889 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.8854 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.4878 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.9718 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.554 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.44 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3911 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.8963 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.9071 times |
Yearly price and charts PartyCruisers
Strong yearly Stock price targets for PartyCruisers PARTYCRUS_SM are 67.35 and 89.95
| Yearly Target 1 | 61.47 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 84.066666666667 |
| Yearly Target 4 | 95.83 |
| Yearly Target 5 | 106.67 |
Yearly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 85.00 (-5.71%) | 90.00 | 72.30 - 94.90 | 0.1501 times | Wed 31 December 2025 | 90.15 (-31.68%) | 132.00 | 63.05 - 140.00 | 0.6206 times | Tue 31 December 2024 | 131.95 (-6.05%) | 140.50 | 95.00 - 142.95 | 0.9639 times | Fri 29 December 2023 | 140.45 (-23.67%) | 178.05 | 44.35 - 185.90 | 2.6875 times | Fri 30 December 2022 | 184.00 (150.17%) | 74.10 | 72.10 - 353.90 | 0.8458 times | Fri 31 December 2021 | 73.55 (0%) | 39.90 | 16.50 - 78.95 | 0.7322 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PartyCruisers
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PartyCruisers (PARTYCRUS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PartyCruisers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PartyCruisers in short term but the sell signal is initial and weak.
PartyCruisers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PartyCruisers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PartyCruisers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.32 and PartyCruisers PARTYCRUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PartyCruisers PARTYCRUS_SM stock. Volume based technical analysis of PartyCruisers PARTYCRUS_SM stock is negative.
PartyCruisers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 85.84 |
| 20 day DMA | 84.28 |
| 35 day DMA | 83.23 |
| 50 day DMA | 83.24 |
| 100 day DMA | 82.3 |
| 150 day DMA | 79.78 |
| 200 day DMA | 79.34 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.47 | 86.65 |
| 12 day EMA | 85.15 | 85.18 | 85.56 |
| 20 day EMA | 84.65 | 84.61 | 84.77 |
| 35 day EMA | 84.38 | 84.34 | 84.41 |
| 50 day EMA | 84.01 | 83.97 | 84.01 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 86 | 87.18 |
| 12 day SMA | 85.84 | 85.94 | 85.28 |
| 20 day SMA | 84.28 | 84.23 | 84.16 |
| 35 day SMA | 83.23 | 83.11 | 83.08 |
| 50 day SMA | 83.24 | 83.36 | 83.5 |
| 100 day SMA | 82.3 | 82.09 | 81.93 |
| 150 day SMA | 79.78 | 79.73 | 79.64 |
| 200 day SMA | 79.34 | 79.34 | 79.37 |
Videos related to: PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
