Munafa Stock Market Course + Intraday & FNO calls 
PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTYCRUS_SM
- Forcast & Targets PARTYCRUS_SM
- PARTYCRUS_SM Experts view
- Tomorrow's Movement PARTYCRUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTYCRUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PartyCruisers
Strong intraday Stock price targets for PartyCruisers are 74.68 and 78.68
| Intraday Target 1 | 73.78 |
| Intraday Target 2 | 75.57 |
| Intraday Target 3 | 77.783333333333 |
| Intraday Target 4 | 79.57 |
| Intraday Target 5 | 81.78 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.35 (-0.83%) | 80.00 | 76.00 - 80.00 | 1.6216 times | Thu 20 August 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.2703 times | Wed 19 August 2026 | 78.00 (-3.7%) | 79.00 | 78.00 - 80.00 | 1.0811 times | Tue 18 August 2026 | 81.00 (-2.99%) | 81.00 | 81.00 - 83.00 | 1.0811 times | Mon 17 August 2026 | 83.50 (0.6%) | 83.50 | 83.50 - 83.50 | 0.2703 times | Fri 14 August 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.2703 times | Thu 13 August 2026 | 83.00 (-2.35%) | 71.60 | 71.60 - 84.00 | 1.8919 times | Wed 12 August 2026 | 85.00 (-1.79%) | 85.00 | 85.00 - 85.00 | 0.5405 times | Tue 11 August 2026 | 86.55 (-2.75%) | 89.00 | 84.60 - 89.00 | 2.7027 times | Mon 10 August 2026 | 89.00 (3.79%) | 89.00 | 89.00 - 89.00 | 0.2703 times | Fri 07 August 2026 | 85.75 (-3.43%) | 85.75 | 85.75 - 85.75 | 0.2703 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 72.93 and 80.43
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 78.95 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.35 (-6.81%) | 83.50 | 76.00 - 83.50 | 0.64 times | Fri 14 August 2026 | 83.00 (-3.21%) | 89.00 | 71.60 - 89.00 | 0.84 times | Fri 07 August 2026 | 85.75 (-2.56%) | 85.55 | 85.50 - 88.80 | 0.16 times | Thu 30 July 2026 | 88.00 (-2.22%) | 89.00 | 87.00 - 90.05 | 0.76 times | Fri 24 July 2026 | 90.00 (3.45%) | 87.00 | 87.00 - 90.00 | 1.56 times | Thu 16 July 2026 | 87.00 (2.35%) | 76.00 | 76.00 - 90.00 | 1.2 times | Fri 10 July 2026 | 85.00 (-4.44%) | 86.50 | 84.00 - 88.50 | 1.84 times | Fri 03 July 2026 | 88.95 (-3.32%) | 92.00 | 82.00 - 99.80 | 1.16 times | Thu 25 June 2026 | 92.00 (-3.16%) | 93.00 | 87.00 - 94.90 | 1.28 times | Fri 19 June 2026 | 95.00 (-3.26%) | 98.20 | 95.00 - 100.95 | 0.56 times | Fri 12 June 2026 | 98.20 (-1.8%) | 100.00 | 98.00 - 102.50 | 0.76 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 65.78 and 83.18
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 79.316666666667 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 96.72 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.35 (-12.1%) | 85.55 | 71.60 - 89.00 | 0.1869 times | Thu 30 July 2026 | 88.00 (1.91%) | 84.00 | 76.00 - 99.80 | 0.711 times | Tue 30 June 2026 | 86.35 (-13.61%) | 99.95 | 86.25 - 103.00 | 0.5971 times | Fri 29 May 2026 | 99.95 (9.84%) | 91.00 | 90.05 - 113.85 | 1.8186 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.6563 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.1349 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4102 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.7429 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.0875 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.6545 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.4649 times |
Yearly price and charts PartyCruisers
Strong yearly Stock price targets for PartyCruisers PARTYCRUS_SM are 53.35 and 95.6
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 87.6 |
| Yearly Target 4 | 103.6 |
| Yearly Target 5 | 129.85 |
Yearly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.35 (-14.2%) | 90.00 | 71.60 - 113.85 | 0.3328 times | Wed 31 December 2025 | 90.15 (-31.68%) | 132.00 | 63.05 - 140.00 | 0.6012 times | Tue 31 December 2024 | 131.95 (-6.05%) | 140.50 | 95.00 - 142.95 | 0.9338 times | Fri 29 December 2023 | 140.45 (-23.67%) | 178.05 | 44.35 - 185.90 | 2.6035 times | Fri 30 December 2022 | 184.00 (150.17%) | 74.10 | 72.10 - 353.90 | 0.8194 times | Fri 31 December 2021 | 73.55 (0%) | 39.90 | 16.50 - 78.95 | 0.7093 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PartyCruisers
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PartyCruisers (PARTYCRUS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PartyCruisers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PartyCruisers in short term and the sell signal is strong.
PartyCruisers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PartyCruisers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PartyCruisers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and PartyCruisers PARTYCRUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PartyCruisers PARTYCRUS_SM stock. Volume based technical analysis of PartyCruisers PARTYCRUS_SM stock is negative.
PartyCruisers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 83.25 |
| 20 day DMA | 85.62 |
| 35 day DMA | 85.92 |
| 50 day DMA | 89.18 |
| 100 day DMA | 90.15 |
| 150 day DMA | 88.63 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 80.3 | 81.45 |
| 12 day EMA | 82.16 | 83.04 | 83.96 |
| 20 day EMA | 84.08 | 84.79 | 85.5 |
| 35 day EMA | 87.05 | 87.62 | 88.19 |
| 50 day EMA | 89.21 | 89.69 | 90.17 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 80.7 | 81.7 |
| 12 day SMA | 83.25 | 83.93 | 84.76 |
| 20 day SMA | 85.62 | 86.26 | 86.71 |
| 35 day SMA | 85.92 | 86.27 | 86.61 |
| 50 day SMA | 89.18 | 89.57 | 90.01 |
| 100 day SMA | 90.15 | 90.18 | 90.2 |
| 150 day SMA | 88.63 | 88.65 | 88.67 |
| 200 day SMA | 84.88 | 84.85 | 84.83 |
Videos related to: PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
