Munafa Stock Market Course + Intraday & FNO calls 
PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTYCRUS_SM
- Forcast & Targets PARTYCRUS_SM
- PARTYCRUS_SM Experts view
- Tomorrow's Movement PARTYCRUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTYCRUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PartyCruisers
Strong intraday Stock price targets for PartyCruisers are 89.9 and 90.1
| Intraday Target 1 | 89.73 |
| Intraday Target 2 | 89.87 |
| Intraday Target 3 | 89.933333333333 |
| Intraday Target 4 | 90.07 |
| Intraday Target 5 | 90.13 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.00 (0%) | 89.80 | 89.80 - 90.00 | 0.7018 times | Tue 21 July 2026 | 90.00 (3.45%) | 90.00 | 90.00 - 90.00 | 0.1754 times | Mon 20 July 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.1754 times | Thu 16 July 2026 | 87.00 (3.57%) | 84.00 | 84.00 - 90.00 | 2.6316 times | Wed 15 July 2026 | 84.00 (-1.18%) | 85.00 | 84.00 - 85.00 | 0.7018 times | Tue 14 July 2026 | 85.00 (0.71%) | 85.00 | 85.00 - 85.00 | 0.3509 times | Mon 13 July 2026 | 84.40 (-0.71%) | 76.00 | 76.00 - 84.40 | 1.5789 times | Fri 10 July 2026 | 85.00 (0%) | 87.00 | 85.00 - 87.00 | 1.7544 times | Thu 09 July 2026 | 85.00 (-0.35%) | 85.70 | 85.00 - 85.70 | 0.5263 times | Wed 08 July 2026 | 85.30 (-2.96%) | 87.00 | 84.00 - 87.00 | 1.4035 times | Tue 07 July 2026 | 87.90 (-1.18%) | 86.50 | 86.50 - 88.50 | 4.386 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 88.5 and 91.5
| Weekly Target 1 | 86 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 89 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.00 (3.45%) | 87.00 | 87.00 - 90.00 | 0.1893 times | Thu 16 July 2026 | 87.00 (2.35%) | 76.00 | 76.00 - 90.00 | 0.9464 times | Fri 10 July 2026 | 85.00 (-4.44%) | 86.50 | 84.00 - 88.50 | 1.4511 times | Fri 03 July 2026 | 88.95 (-3.32%) | 92.00 | 82.00 - 99.80 | 0.9148 times | Thu 25 June 2026 | 92.00 (-3.16%) | 93.00 | 87.00 - 94.90 | 1.0095 times | Fri 19 June 2026 | 95.00 (-3.26%) | 98.20 | 95.00 - 100.95 | 0.4416 times | Fri 12 June 2026 | 98.20 (-1.8%) | 100.00 | 98.00 - 102.50 | 0.5994 times | Fri 05 June 2026 | 100.00 (0.05%) | 99.95 | 92.10 - 103.00 | 1.8612 times | Fri 29 May 2026 | 99.95 (-1.77%) | 105.95 | 99.00 - 107.00 | 1.1672 times | Fri 22 May 2026 | 101.75 (-6.78%) | 110.00 | 98.50 - 112.00 | 1.4196 times | Fri 15 May 2026 | 109.15 (9.53%) | 100.00 | 90.05 - 113.85 | 8.8959 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 83 and 106.8
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 88.6 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 112.4 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.00 (4.23%) | 84.00 | 76.00 - 99.80 | 0.4721 times | Tue 30 June 2026 | 86.35 (-13.61%) | 99.95 | 86.25 - 103.00 | 0.5946 times | Fri 29 May 2026 | 99.95 (9.84%) | 91.00 | 90.05 - 113.85 | 1.8112 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.6537 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.1303 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4085 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.7399 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.079 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.6478 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.463 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.3677 times |
Yearly price and charts PartyCruisers
Strong yearly Stock price targets for PartyCruisers PARTYCRUS_SM are 69.23 and 110.78
| Yearly Target 1 | 50.5 |
| Yearly Target 2 | 70.25 |
| Yearly Target 3 | 92.05 |
| Yearly Target 4 | 111.8 |
| Yearly Target 5 | 133.6 |
Yearly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.00 (-0.17%) | 90.00 | 72.30 - 113.85 | 0.3115 times | Wed 31 December 2025 | 90.15 (-31.68%) | 132.00 | 63.05 - 140.00 | 0.6035 times | Tue 31 December 2024 | 131.95 (-6.05%) | 140.50 | 95.00 - 142.95 | 0.9373 times | Fri 29 December 2023 | 140.45 (-23.67%) | 178.05 | 44.35 - 185.90 | 2.6134 times | Fri 30 December 2022 | 184.00 (150.17%) | 74.10 | 72.10 - 353.90 | 0.8225 times | Fri 31 December 2021 | 73.55 (0%) | 39.90 | 16.50 - 78.95 | 0.712 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PartyCruisers
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PartyCruisers (PARTYCRUS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PartyCruisers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PartyCruisers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PartyCruisers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PartyCruisers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PartyCruisers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.88 and PartyCruisers PARTYCRUS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PartyCruisers PARTYCRUS_SM stock. Volume based technical analysis of PartyCruisers PARTYCRUS_SM stock is negative.
PartyCruisers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 86.63 |
| 20 day DMA | 87.5 |
| 35 day DMA | 92.58 |
| 50 day DMA | 94.95 |
| 100 day DMA | 89.31 |
| 150 day DMA | 87.37 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 87.35 | 86.03 |
| 12 day EMA | 87.67 | 87.25 | 86.75 |
| 20 day EMA | 88.73 | 88.6 | 88.45 |
| 35 day EMA | 90.84 | 90.89 | 90.94 |
| 50 day EMA | 93.88 | 94.04 | 94.21 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 86.6 | 85.48 |
| 12 day SMA | 86.63 | 86.19 | 85.53 |
| 20 day SMA | 87.5 | 88 | 88.5 |
| 35 day SMA | 92.58 | 92.96 | 93.35 |
| 50 day SMA | 94.95 | 94.97 | 94.99 |
| 100 day SMA | 89.31 | 89.23 | 89.14 |
| 150 day SMA | 87.37 | 87.25 | 87.13 |
| 200 day SMA | 84.02 | 83.96 | 83.89 |
Videos related to: PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
