Munafa Stock Market Course + Intraday & FNO calls 
PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTYCRUS_SM
- Forcast & Targets PARTYCRUS_SM
- PARTYCRUS_SM Experts view
- Tomorrow's Movement PARTYCRUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTYCRUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PartyCruisers
Strong intraday Stock price targets for PartyCruisers are 73.18 and 77.03
| Intraday Target 1 | 72.53 |
| Intraday Target 2 | 73.82 |
| Intraday Target 3 | 76.383333333333 |
| Intraday Target 4 | 77.67 |
| Intraday Target 5 | 80.23 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.10 (-1.83%) | 78.00 | 75.10 - 78.95 | 1.2727 times | Thu 04 December 2025 | 76.50 (-0.65%) | 78.00 | 76.50 - 78.00 | 0.5455 times | Wed 03 December 2025 | 77.00 (0%) | 78.00 | 77.00 - 78.00 | 0.3636 times | Tue 02 December 2025 | 77.00 (-0.71%) | 78.10 | 77.00 - 78.10 | 0.7273 times | Mon 01 December 2025 | 77.55 (6.82%) | 73.00 | 72.10 - 78.80 | 1.8182 times | Thu 27 November 2025 | 72.60 (-4.72%) | 72.55 | 72.50 - 72.60 | 0.5455 times | Wed 26 November 2025 | 76.20 (5.54%) | 73.50 | 73.00 - 78.50 | 1.2727 times | Tue 25 November 2025 | 72.20 (0.77%) | 71.65 | 71.65 - 78.65 | 2 times | Mon 24 November 2025 | 71.65 (-3.11%) | 72.50 | 71.65 - 72.50 | 0.7273 times | Fri 21 November 2025 | 73.95 (0.61%) | 74.50 | 72.80 - 74.50 | 0.7273 times | Thu 20 November 2025 | 73.50 (2.58%) | 72.65 | 70.50 - 74.10 | 0.9091 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 73.6 and 80.45
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 75.383333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.10 (3.44%) | 73.00 | 72.10 - 78.95 | 0.521 times | Thu 27 November 2025 | 72.60 (-1.83%) | 72.50 | 71.65 - 78.65 | 0.501 times | Fri 21 November 2025 | 73.95 (1.51%) | 72.85 | 70.20 - 75.85 | 1.2425 times | Fri 14 November 2025 | 72.85 (12.95%) | 64.00 | 64.00 - 79.80 | 3.2064 times | Fri 07 November 2025 | 64.50 (-10.1%) | 70.00 | 63.05 - 70.00 | 2.3246 times | Fri 31 October 2025 | 71.75 (1.06%) | 71.00 | 69.50 - 74.70 | 0.8216 times | Fri 24 October 2025 | 71.00 (-0.28%) | 75.00 | 69.90 - 77.00 | 0.4208 times | Fri 17 October 2025 | 71.20 (-4.69%) | 76.90 | 71.20 - 76.90 | 0.481 times | Fri 10 October 2025 | 74.70 (-0.33%) | 74.95 | 74.70 - 77.95 | 0.1804 times | Fri 03 October 2025 | 74.95 (1.28%) | 74.05 | 71.00 - 75.55 | 0.3006 times | Fri 26 September 2025 | 74.00 (-1.27%) | 77.00 | 74.00 - 79.00 | 0.2004 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 73.6 and 80.45
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 75.383333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.10 (3.44%) | 73.00 | 72.10 - 78.95 | 0.1762 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 2.4593 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.6911 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.5488 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.4878 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 1.1179 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 1.1314 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.4634 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.5217 times | Fri 28 March 2025 | 94.00 (-6.93%) | 104.90 | 92.00 - 108.00 | 1.4024 times | Fri 28 February 2025 | 101.00 (-11.4%) | 110.10 | 97.50 - 126.95 | 2.2019 times |
Yearly price and charts PartyCruisers
Strong yearly Stock price targets for PartyCruisers PARTYCRUS_SM are 30.6 and 107.55
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 92.716666666667 |
| Yearly Target 4 | 122.38 |
| Yearly Target 5 | 169.67 |
Yearly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.10 (-43.08%) | 132.00 | 63.05 - 140.00 | 0.4463 times | Tue 31 December 2024 | 131.95 (-6.05%) | 140.50 | 95.00 - 142.95 | 0.8394 times | Fri 29 December 2023 | 140.45 (-23.67%) | 178.05 | 44.35 - 185.90 | 2.3403 times | Fri 30 December 2022 | 184.00 (150.17%) | 74.10 | 72.10 - 353.90 | 0.7365 times | Fri 31 December 2021 | 73.55 (0%) | 39.90 | 16.50 - 78.95 | 0.6376 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PartyCruisers
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PartyCruisers (PARTYCRUS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PartyCruisers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PartyCruisers in short term and the buy signal is strong.
PartyCruisers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PartyCruisers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PartyCruisers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and PartyCruisers PARTYCRUS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PartyCruisers PARTYCRUS_SM stock. Volume based technical analysis of PartyCruisers PARTYCRUS_SM stock is negative.
PartyCruisers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 74.58 |
| 20 day DMA | 73.99 |
| 35 day DMA | 72.56 |
| 50 day DMA | 73.46 |
| 100 day DMA | 74.76 |
| 150 day DMA | 79.58 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 76.16 | 75.99 |
| 12 day EMA | 74.91 | 74.88 | 74.58 |
| 20 day EMA | 74.19 | 74.09 | 73.84 |
| 35 day EMA | 74.03 | 73.97 | 73.82 |
| 50 day EMA | 73.85 | 73.8 | 73.69 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 76.13 | 76.07 |
| 12 day SMA | 74.58 | 74.23 | 73.85 |
| 20 day SMA | 73.99 | 73.48 | 73 |
| 35 day SMA | 72.56 | 72.58 | 72.53 |
| 50 day SMA | 73.46 | 73.46 | 73.42 |
| 100 day SMA | 74.76 | 74.83 | 74.88 |
| 150 day SMA | 79.58 | 79.73 | 79.88 |
| 200 day SMA | 85.8 | 86.03 | 86.27 |
Videos related to: PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
