Munafa Stock Market Course + Intraday & FNO calls 
PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTYCRUS_SM
- Forcast & Targets PARTYCRUS_SM
- PARTYCRUS_SM Experts view
- Tomorrow's Movement PARTYCRUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTYCRUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PartyCruisers
Strong intraday Stock price targets for PartyCruisers are 90.53 and 91.03
| Intraday Target 1 | 90.18 |
| Intraday Target 2 | 90.37 |
| Intraday Target 3 | 90.683333333333 |
| Intraday Target 4 | 90.87 |
| Intraday Target 5 | 91.18 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.55 (0.61%) | 90.50 | 90.50 - 91.00 | 1.0667 times | Thu 22 January 2026 | 90.00 (-0.11%) | 90.05 | 90.00 - 90.05 | 0.6667 times | Wed 21 January 2026 | 90.10 (-0.99%) | 90.10 | 90.00 - 90.10 | 0.4 times | Tue 20 January 2026 | 91.00 (1.11%) | 90.50 | 90.00 - 91.00 | 0.9333 times | Mon 19 January 2026 | 90.00 (0%) | 90.10 | 90.00 - 90.35 | 2.9333 times | Fri 16 January 2026 | 90.00 (0%) | 90.50 | 90.00 - 90.50 | 1.0667 times | Wed 14 January 2026 | 90.00 (-0.55%) | 90.00 | 90.00 - 91.10 | 1.0667 times | Tue 13 January 2026 | 90.50 (0.56%) | 90.00 | 90.00 - 90.50 | 0.2667 times | Mon 12 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.8 times | Fri 09 January 2026 | 90.00 (0%) | 90.50 | 90.00 - 90.50 | 0.8 times | Thu 08 January 2026 | 90.00 (-0.28%) | 90.25 | 90.00 - 90.25 | 2.5333 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 90.28 and 91.28
| Weekly Target 1 | 89.52 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 90.516666666667 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.55 (0.61%) | 90.10 | 90.00 - 91.00 | 0.6667 times | Fri 16 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 91.10 | 0.3556 times | Fri 09 January 2026 | 90.00 (-1.21%) | 91.75 | 90.00 - 92.00 | 0.7111 times | Fri 02 January 2026 | 91.10 (7.56%) | 88.00 | 85.00 - 91.50 | 0.8296 times | Fri 26 December 2025 | 84.70 (-2.64%) | 88.00 | 82.55 - 89.95 | 0.3556 times | Fri 19 December 2025 | 87.00 (11.54%) | 79.50 | 79.50 - 92.00 | 4.637 times | Fri 12 December 2025 | 78.00 (3.86%) | 78.00 | 63.65 - 78.00 | 0.7704 times | Fri 05 December 2025 | 75.10 (3.44%) | 73.00 | 72.10 - 78.95 | 0.3852 times | Thu 27 November 2025 | 72.60 (-1.83%) | 72.50 | 71.65 - 78.65 | 0.3704 times | Fri 21 November 2025 | 73.95 (1.51%) | 72.85 | 70.20 - 75.85 | 0.9185 times | Fri 14 November 2025 | 72.85 (12.95%) | 64.00 | 64.00 - 79.80 | 2.3704 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 90.28 and 92.28
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 89.7 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 91.7 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.55 (0.44%) | 90.00 | 90.00 - 92.00 | 0.71 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.5014 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.9825 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.5571 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.4424 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3932 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.9011 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.9121 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.1797 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.4205 times | Fri 28 March 2025 | 94.00 (-6.93%) | 104.90 | 92.00 - 108.00 | 1.1305 times |
Yearly price and charts PartyCruisers
Strong yearly Stock price targets for PartyCruisers PARTYCRUS_SM are 90.28 and 92.28
| Yearly Target 1 | 88.85 |
| Yearly Target 2 | 89.7 |
| Yearly Target 3 | 90.85 |
| Yearly Target 4 | 91.7 |
| Yearly Target 5 | 92.85 |
Yearly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 90.55 (0.44%) | 90.00 | 90.00 - 92.00 | 0.0332 times | Wed 31 December 2025 | 90.15 (-31.68%) | 132.00 | 63.05 - 140.00 | 0.633 times | Tue 31 December 2024 | 131.95 (-6.05%) | 140.50 | 95.00 - 142.95 | 0.9832 times | Fri 29 December 2023 | 140.45 (-23.67%) | 178.05 | 44.35 - 185.90 | 2.7412 times | Fri 30 December 2022 | 184.00 (150.17%) | 74.10 | 72.10 - 353.90 | 0.8627 times | Fri 31 December 2021 | 73.55 (0%) | 39.90 | 16.50 - 78.95 | 0.7468 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PartyCruisers
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PartyCruisers (PARTYCRUS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PartyCruisers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PartyCruisers in short term but the sell signal is initial and weak.
PartyCruisers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PartyCruisers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PartyCruisers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.17 and PartyCruisers PARTYCRUS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PartyCruisers PARTYCRUS_SM stock. Volume based technical analysis of PartyCruisers PARTYCRUS_SM stock is negative.
PartyCruisers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 90.33 |
| 12 day DMA | 90.2 |
| 20 day DMA | 89.77 |
| 35 day DMA | 86 |
| 50 day DMA | 82.42 |
| 100 day DMA | 78.41 |
| 150 day DMA | 78.19 |
| 200 day DMA | 82.15 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.31 | 90.19 | 90.28 |
| 12 day EMA | 89.96 | 89.85 | 89.82 |
| 20 day EMA | 88.84 | 88.66 | 88.52 |
| 35 day EMA | 85.67 | 85.38 | 85.11 |
| 50 day EMA | 82.17 | 81.83 | 81.5 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.33 | 90.22 | 90.22 |
| 12 day SMA | 90.2 | 90.2 | 90.32 |
| 20 day SMA | 89.77 | 89.54 | 89.21 |
| 35 day SMA | 86 | 85.61 | 85.24 |
| 50 day SMA | 82.42 | 82.14 | 81.86 |
| 100 day SMA | 78.41 | 78.3 | 78.17 |
| 150 day SMA | 78.19 | 78.14 | 78.08 |
| 200 day SMA | 82.15 | 82.17 | 82.22 |
Videos related to: PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
