Munafa Stock Market Course + Intraday & FNO calls 
PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTYCRUS_SM
- Forcast & Targets PARTYCRUS_SM
- PARTYCRUS_SM Experts view
- Tomorrow's Movement PARTYCRUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTYCRUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PartyCruisers
Strong intraday Stock price targets for PartyCruisers are 83.23 and 84.63
| Intraday Target 1 | 82.17 |
| Intraday Target 2 | 82.88 |
| Intraday Target 3 | 83.566666666667 |
| Intraday Target 4 | 84.28 |
| Intraday Target 5 | 84.97 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.60 (0.42%) | 82.85 | 82.85 - 84.25 | 1.1864 times | Mon 23 February 2026 | 83.25 (-0.89%) | 82.00 | 82.00 - 83.25 | 1.0169 times | Thu 19 February 2026 | 84.00 (4.15%) | 80.15 | 80.15 - 84.00 | 2.8814 times | Wed 18 February 2026 | 80.65 (0%) | 80.65 | 80.65 - 80.65 | 0.339 times | Tue 17 February 2026 | 80.65 (0%) | 80.65 | 80.65 - 80.65 | 0.339 times | Mon 16 February 2026 | 80.65 (-1.65%) | 80.60 | 80.60 - 80.70 | 0.8475 times | Fri 13 February 2026 | 82.00 (-0.73%) | 80.00 | 80.00 - 82.00 | 0.678 times | Thu 12 February 2026 | 82.60 (4.69%) | 81.05 | 81.00 - 84.95 | 1.8644 times | Thu 05 February 2026 | 78.90 (-0.82%) | 78.00 | 75.00 - 78.90 | 0.678 times | Wed 04 February 2026 | 79.55 (3.31%) | 79.55 | 79.55 - 79.55 | 0.1695 times | Tue 03 February 2026 | 77.00 (1.32%) | 77.00 | 77.00 - 77.00 | 0.1695 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 82.8 and 85.05
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 83.283333333333 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.60 (-0.48%) | 82.00 | 82.00 - 84.25 | 0.429 times | Thu 19 February 2026 | 84.00 (2.44%) | 80.60 | 80.15 - 84.00 | 0.8581 times | Fri 13 February 2026 | 82.00 (3.93%) | 81.05 | 80.00 - 84.95 | 0.495 times | Thu 05 February 2026 | 78.90 (-1.99%) | 81.00 | 72.30 - 83.95 | 0.6271 times | Fri 30 January 2026 | 80.50 (-11.1%) | 90.55 | 80.40 - 91.00 | 1.0891 times | Fri 23 January 2026 | 90.55 (0.61%) | 90.10 | 90.00 - 91.00 | 1.4851 times | Fri 16 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 91.10 | 0.7921 times | Fri 09 January 2026 | 90.00 (-1.21%) | 91.75 | 90.00 - 92.00 | 1.5842 times | Fri 02 January 2026 | 91.10 (7.56%) | 88.00 | 85.00 - 91.50 | 1.8482 times | Fri 26 December 2025 | 84.70 (-2.64%) | 88.00 | 82.55 - 89.95 | 0.7921 times | Fri 19 December 2025 | 87.00 (11.54%) | 79.50 | 79.50 - 92.00 | 10.33 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 77.95 and 90.6
| Monthly Target 1 | 67.63 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 80.283333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.60 (3.85%) | 81.00 | 72.30 - 84.95 | 0.3925 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.8763 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.4624 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.9516 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.5484 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.4355 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3871 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.8871 times | Mon 30 June 2025 | 81.50 (-7.96%) | 88.55 | 77.00 - 88.55 | 0.8978 times | Fri 30 May 2025 | 88.55 (-6.79%) | 95.60 | 80.20 - 97.95 | 1.1613 times | Wed 30 April 2025 | 95.00 (1.06%) | 94.55 | 92.00 - 107.85 | 0.414 times |
Yearly price and charts PartyCruisers
Strong yearly Stock price targets for PartyCruisers PARTYCRUS_SM are 68.1 and 87.8
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 73.27 |
| Yearly Target 3 | 82.633333333333 |
| Yearly Target 4 | 92.97 |
| Yearly Target 5 | 102.33 |
Yearly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.60 (-7.27%) | 90.00 | 72.30 - 92.00 | 0.06 times | Wed 31 December 2025 | 90.15 (-31.68%) | 132.00 | 63.05 - 140.00 | 0.6301 times | Tue 31 December 2024 | 131.95 (-6.05%) | 140.50 | 95.00 - 142.95 | 0.9787 times | Fri 29 December 2023 | 140.45 (-23.67%) | 178.05 | 44.35 - 185.90 | 2.7289 times | Fri 30 December 2022 | 184.00 (150.17%) | 74.10 | 72.10 - 353.90 | 0.8588 times | Fri 31 December 2021 | 73.55 (0%) | 39.90 | 16.50 - 78.95 | 0.7435 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PartyCruisers
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PartyCruisers (PARTYCRUS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PartyCruisers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PartyCruisers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PartyCruisers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PartyCruisers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PartyCruisers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.55 and PartyCruisers PARTYCRUS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PartyCruisers PARTYCRUS_SM stock. Volume based technical analysis of PartyCruisers PARTYCRUS_SM stock is negative.
PartyCruisers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 80.74 |
| 20 day DMA | 83.05 |
| 35 day DMA | 86.09 |
| 50 day DMA | 84.98 |
| 100 day DMA | 79.22 |
| 150 day DMA | 78.17 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.73 | 82.3 | 81.83 |
| 12 day EMA | 82.42 | 82.21 | 82.02 |
| 20 day EMA | 83.04 | 82.98 | 82.95 |
| 35 day EMA | 83.22 | 83.2 | 83.2 |
| 50 day EMA | 84.06 | 84.08 | 84.11 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 81.84 | 81.59 |
| 12 day SMA | 80.74 | 80.6 | 80.38 |
| 20 day SMA | 83.05 | 83.42 | 83.76 |
| 35 day SMA | 86.09 | 86.21 | 86.25 |
| 50 day SMA | 84.98 | 84.81 | 84.67 |
| 100 day SMA | 79.22 | 79.13 | 79.04 |
| 150 day SMA | 78.17 | 78.15 | 78.14 |
| 200 day SMA | 80.93 | 81 | 81.08 |
Videos related to: PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
