Munafa Stock Market Course + Intraday & FNO calls 
PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Party Cruisers PARTYCRUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARTYCRUS_SM
- Forcast & Targets PARTYCRUS_SM
- PARTYCRUS_SM Experts view
- Tomorrow's Movement PARTYCRUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARTYCRUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PartyCruisers
Strong intraday Stock price targets for PartyCruisers are 107 and 107
| Intraday Target 1 | 107 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 107 |
| Intraday Target 4 | 107 |
| Intraday Target 5 | 107 |
Daily price and volume Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.00 (3.63%) | 107.00 | 107.00 - 107.00 | 0.0325 times | Tue 26 May 2026 | 103.25 (-0.24%) | 107.00 | 102.00 - 107.00 | 0.3571 times | Mon 25 May 2026 | 103.50 (1.72%) | 105.95 | 99.10 - 105.95 | 0.3896 times | Fri 22 May 2026 | 101.75 (0.74%) | 100.00 | 99.00 - 108.00 | 0.1948 times | Wed 20 May 2026 | 101.00 (-6.09%) | 105.00 | 98.50 - 105.15 | 0.2597 times | Tue 19 May 2026 | 107.55 (-3.63%) | 107.05 | 107.05 - 108.00 | 0.0974 times | Mon 18 May 2026 | 111.60 (2.24%) | 110.00 | 108.00 - 112.00 | 0.9091 times | Fri 15 May 2026 | 109.15 (9.1%) | 98.50 | 98.50 - 113.85 | 6.2987 times | Thu 14 May 2026 | 100.05 (3.68%) | 97.00 | 96.00 - 101.65 | 1.1039 times | Wed 13 May 2026 | 96.50 (0.36%) | 98.00 | 90.05 - 98.00 | 0.3571 times | Tue 12 May 2026 | 96.15 (-0.88%) | 97.00 | 95.00 - 100.00 | 0.8117 times |
Weekly price and charts PartyCruisers
Strong weekly Stock price targets for PartyCruisers PARTYCRUS_SM are 103.05 and 110.95
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.00 (5.16%) | 105.95 | 99.10 - 107.00 | 0.3987 times | Fri 22 May 2026 | 101.75 (-6.78%) | 110.00 | 98.50 - 112.00 | 0.7475 times | Fri 15 May 2026 | 109.15 (9.53%) | 100.00 | 90.05 - 113.85 | 4.6844 times | Fri 08 May 2026 | 99.65 (9.51%) | 91.00 | 91.00 - 99.70 | 0.5814 times | Thu 30 April 2026 | 91.00 (4.96%) | 90.00 | 88.50 - 92.50 | 0.5814 times | Fri 24 April 2026 | 86.70 (-2.47%) | 88.95 | 82.55 - 88.95 | 0.6977 times | Fri 17 April 2026 | 88.90 (-0.11%) | 94.90 | 83.00 - 94.90 | 0.2326 times | Fri 10 April 2026 | 89.00 (4.71%) | 85.00 | 83.00 - 89.00 | 0.3987 times | Thu 02 April 2026 | 85.00 (8.01%) | 75.60 | 74.95 - 89.90 | 0.6478 times | Fri 27 March 2026 | 78.70 (-7.41%) | 82.90 | 77.30 - 83.00 | 1.0299 times | Thu 19 March 2026 | 85.00 (6.25%) | 75.00 | 75.00 - 90.00 | 1.8937 times |
Monthly price and charts PartyCruisers
Strong monthly Stock price targets for PartyCruisers PARTYCRUS_SM are 98.53 and 122.33
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 103.63333333333 |
| Monthly Target 4 | 117.22 |
| Monthly Target 5 | 127.43 |
Monthly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.00 (17.58%) | 91.00 | 90.05 - 113.85 | 1.8311 times | Thu 30 April 2026 | 91.00 (21.09%) | 76.00 | 76.00 - 94.90 | 0.6831 times | Mon 30 March 2026 | 75.15 (-7.22%) | 81.10 | 74.95 - 90.00 | 1.1812 times | Fri 27 February 2026 | 81.00 (0.62%) | 81.00 | 72.30 - 84.95 | 0.4269 times | Fri 30 January 2026 | 80.50 (-10.7%) | 90.00 | 80.40 - 92.00 | 0.7732 times | Wed 31 December 2025 | 90.15 (24.17%) | 73.00 | 63.65 - 92.00 | 2.1727 times | Thu 27 November 2025 | 72.60 (1.18%) | 70.00 | 63.05 - 79.80 | 1.722 times | Fri 31 October 2025 | 71.75 (-0.49%) | 72.10 | 69.50 - 77.95 | 0.4839 times | Tue 30 September 2025 | 72.10 (-5.19%) | 76.20 | 71.00 - 80.00 | 0.3843 times | Fri 29 August 2025 | 76.05 (6.22%) | 71.60 | 65.15 - 81.55 | 0.3416 times | Thu 31 July 2025 | 71.60 (-12.15%) | 79.55 | 71.25 - 81.95 | 0.7827 times |
Yearly price and charts PartyCruisers
Strong yearly Stock price targets for PartyCruisers PARTYCRUS_SM are 89.65 and 131.2
| Yearly Target 1 | 56.17 |
| Yearly Target 2 | 81.58 |
| Yearly Target 3 | 97.716666666667 |
| Yearly Target 4 | 123.13 |
| Yearly Target 5 | 139.27 |
Yearly price and volumes Party Cruisers
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 107.00 (18.69%) | 90.00 | 72.30 - 113.85 | 0.2537 times | Wed 31 December 2025 | 90.15 (-31.68%) | 132.00 | 63.05 - 140.00 | 0.6096 times | Tue 31 December 2024 | 131.95 (-6.05%) | 140.50 | 95.00 - 142.95 | 0.9468 times | Fri 29 December 2023 | 140.45 (-23.67%) | 178.05 | 44.35 - 185.90 | 2.6399 times | Fri 30 December 2022 | 184.00 (150.17%) | 74.10 | 72.10 - 353.90 | 0.8308 times | Fri 31 December 2021 | 73.55 (0%) | 39.90 | 16.50 - 78.95 | 0.7192 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PartyCruisers
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Party Cruisers PARTYCRUS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.88
Munafa value: 85 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 87, while middle bands are at 93 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PartyCruisers (PARTYCRUS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PartyCruisers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PartyCruisers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PartyCruisers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PartyCruisers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PartyCruisers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.11 and PartyCruisers PARTYCRUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PartyCruisers PARTYCRUS_SM stock. Volume based technical analysis of PartyCruisers PARTYCRUS_SM stock is negative.
PartyCruisers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Party Cruisers PARTYCRUS_SM
DMA (daily moving average) of Party Cruisers PARTYCRUS_SM
| DMA period | DMA value |
| 5 day DMA | 103.3 |
| 12 day DMA | 102.88 |
| 20 day DMA | 98.91 |
| 35 day DMA | 93.52 |
| 50 day DMA | 90 |
| 100 day DMA | 87.78 |
| 150 day DMA | 82.93 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Party Cruisers PARTYCRUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.56 | 103.34 | 103.38 |
| 12 day EMA | 102.33 | 101.48 | 101.16 |
| 20 day EMA | 99.48 | 98.69 | 98.21 |
| 35 day EMA | 95.26 | 94.57 | 94.06 |
| 50 day EMA | 90.72 | 90.06 | 89.52 |
SMA (simple moving average) of Party Cruisers PARTYCRUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.3 | 103.41 | 105.08 |
| 12 day SMA | 102.88 | 102.26 | 101.51 |
| 20 day SMA | 98.91 | 98.01 | 97.18 |
| 35 day SMA | 93.52 | 92.89 | 92.4 |
| 50 day SMA | 90 | 89.48 | 89.03 |
| 100 day SMA | 87.78 | 87.48 | 87.2 |
| 150 day SMA | 82.93 | 82.75 | 82.57 |
| 200 day SMA | 81.18 | 81.04 | 80.91 |
Videos related to: PartyCruisers PARTYCRUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
