Munafa Stock Market Course + Intraday & FNO calls 
ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAMATRIX_SM
- Forcast & Targets PARAMATRIX_SM
- PARAMATRIX_SM Experts view
- Tomorrow's Movement PARAMATRIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAMATRIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamatrixTechnologies
Strong intraday Stock price targets for ParamatrixTechnologies are 74.08 and 74.23
| Intraday Target 1 | 74.05 |
| Intraday Target 2 | 74.1 |
| Intraday Target 3 | 74.2 |
| Intraday Target 4 | 74.25 |
| Intraday Target 5 | 74.35 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.15 (-7.14%) | 74.30 | 74.15 - 74.30 | 0.3636 times | Thu 12 February 2026 | 79.85 (6.47%) | 75.00 | 68.20 - 80.00 | 4.3636 times | Wed 11 February 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1818 times | Mon 09 February 2026 | 75.00 (-2.34%) | 75.00 | 75.00 - 75.00 | 0.1818 times | Fri 06 February 2026 | 76.80 (2.33%) | 75.00 | 75.00 - 77.00 | 0.7273 times | Tue 03 February 2026 | 75.05 (-1.25%) | 76.15 | 75.00 - 79.00 | 1.2727 times | Thu 29 January 2026 | 76.00 (1.2%) | 76.00 | 76.00 - 76.00 | 0.1818 times | Wed 28 January 2026 | 75.10 (-4.27%) | 76.60 | 75.10 - 76.60 | 0.3636 times | Tue 27 January 2026 | 78.45 (8.96%) | 72.00 | 72.00 - 78.50 | 2.1818 times | Thu 22 January 2026 | 72.00 (0.7%) | 72.00 | 72.00 - 72.00 | 0.1818 times | Wed 21 January 2026 | 71.50 (-4.92%) | 69.05 | 69.05 - 74.00 | 0.3636 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 74.08 and 74.23
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 74.2 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.15 (-7.14%) | 74.30 | 74.15 - 74.30 | 0.1299 times | Thu 12 February 2026 | 79.85 (3.97%) | 75.00 | 68.20 - 80.00 | 1.6883 times | Fri 06 February 2026 | 76.80 (1.05%) | 76.15 | 75.00 - 79.00 | 0.7143 times | Thu 29 January 2026 | 76.00 (5.56%) | 72.00 | 72.00 - 78.50 | 0.974 times | Thu 22 January 2026 | 72.00 (-4.26%) | 75.10 | 69.05 - 75.20 | 0.3247 times | Wed 14 January 2026 | 75.20 (-4.51%) | 77.50 | 75.20 - 77.50 | 0.2597 times | Fri 09 January 2026 | 78.75 (1.09%) | 78.40 | 73.00 - 80.00 | 1.8831 times | Tue 30 December 2025 | 77.90 (-6.71%) | 77.10 | 77.10 - 80.30 | 0.3247 times | Fri 26 December 2025 | 83.50 (-2.22%) | 77.10 | 77.10 - 91.00 | 1.3636 times | Fri 05 December 2025 | 85.40 (3.2%) | 84.40 | 79.10 - 86.00 | 2.3377 times | Fri 28 November 2025 | 82.75 (7.33%) | 76.20 | 75.50 - 85.00 | 0.974 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 65.28 and 77.08
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 74.116666666667 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 85.92 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.15 (-2.43%) | 76.15 | 68.20 - 80.00 | 0.4881 times | Thu 29 January 2026 | 76.00 (-2.44%) | 78.40 | 69.05 - 80.00 | 0.6633 times | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.776 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.9262 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 2.015 times | Tue 30 September 2025 | 85.00 (-0.12%) | 79.05 | 79.05 - 96.30 | 1.4518 times | Fri 29 August 2025 | 85.10 (-0.64%) | 84.80 | 76.05 - 90.80 | 0.8511 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.6383 times | Mon 30 June 2025 | 97.30 (-2.7%) | 101.00 | 85.05 - 106.00 | 1.1514 times | Wed 28 May 2025 | 100.00 (1.32%) | 92.05 | 85.00 - 103.00 | 1.0388 times | Wed 30 April 2025 | 98.70 (42.73%) | 75.95 | 72.25 - 108.95 | 2.5282 times |
Yearly price and charts ParamatrixTechnologies
Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 65.28 and 77.08
| Yearly Target 1 | 62.32 |
| Yearly Target 2 | 68.23 |
| Yearly Target 3 | 74.116666666667 |
| Yearly Target 4 | 80.03 |
| Yearly Target 5 | 85.92 |
Yearly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 74.15 (-4.81%) | 78.40 | 68.20 - 80.00 | 0.1444 times | Tue 30 December 2025 | 77.90 (-15.51%) | 96.00 | 63.60 - 111.00 | 2.1308 times | Tue 31 December 2024 | 92.20 (0%) | 110.00 | 86.10 - 114.00 | 0.7249 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamatrixTechnologies in short term but the buy signal is initial and weak.
ParamatrixTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamatrixTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamatrixTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 75.34 |
| 20 day DMA | 76.28 |
| 35 day DMA | 78.08 |
| 50 day DMA | 78.58 |
| 100 day DMA | 83.35 |
| 150 day DMA | 86.11 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 76.86 | 75.37 |
| 12 day EMA | 76.06 | 76.41 | 75.79 |
| 20 day EMA | 76.57 | 76.83 | 76.51 |
| 35 day EMA | 77.39 | 77.58 | 77.45 |
| 50 day EMA | 78.58 | 78.76 | 78.72 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.34 | 75.57 |
| 12 day SMA | 75.34 | 75.43 | 75.23 |
| 20 day SMA | 76.28 | 76.58 | 76.52 |
| 35 day SMA | 78.08 | 78.05 | 78.06 |
| 50 day SMA | 78.58 | 78.64 | 78.61 |
| 100 day SMA | 83.35 | 83.58 | 83.79 |
| 150 day SMA | 86.11 | 86.13 | 86.11 |
| 200 day SMA | 87.3 | 87.43 | 87.53 |
Videos related to: ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
