ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAMATRIX_SM
- Forcast & Targets PARAMATRIX_SM
- PARAMATRIX_SM Experts view
- Tomorrow's Movement PARAMATRIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAMATRIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamatrixTechnologies
Strong intraday Stock price targets for ParamatrixTechnologies are 69 and 71
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 69.333333333333 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 71.33 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.00 (4.56%) | 68.00 | 68.00 - 70.00 | 0.2632 times | Thu 09 April 2026 | 66.95 (8.86%) | 63.95 | 63.95 - 66.95 | 3.0263 times | Wed 08 April 2026 | 61.50 (-0.81%) | 62.00 | 61.50 - 62.00 | 0.2632 times | Tue 07 April 2026 | 62.00 (1.06%) | 62.00 | 62.00 - 62.00 | 0.2632 times | Mon 06 April 2026 | 61.35 (-1.05%) | 62.00 | 61.35 - 62.00 | 0.7895 times | Thu 02 April 2026 | 62.00 (-2.13%) | 60.50 | 60.00 - 63.00 | 0.5263 times | Wed 01 April 2026 | 63.35 (-3.28%) | 63.35 | 63.35 - 63.35 | 0.1316 times | Mon 30 March 2026 | 65.50 (13.91%) | 57.50 | 57.50 - 66.00 | 2.8947 times | Fri 27 March 2026 | 57.50 (-4.17%) | 60.00 | 57.10 - 60.00 | 1.4474 times | Wed 25 March 2026 | 60.00 (0%) | 60.00 | 60.00 - 62.80 | 0.3947 times | Tue 24 March 2026 | 60.00 (0%) | 57.00 | 57.00 - 62.00 | 0.6579 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 69 and 71
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 69.333333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.00 (4.56%) | 68.00 | 68.00 - 70.00 | 0.0489 times | Thu 09 April 2026 | 66.95 (7.98%) | 62.00 | 61.35 - 66.95 | 0.8068 times | Thu 02 April 2026 | 62.00 (7.83%) | 57.50 | 57.50 - 66.00 | 0.6601 times | Fri 27 March 2026 | 57.50 (-11.74%) | 66.00 | 56.50 - 66.00 | 5.6724 times | Fri 20 March 2026 | 65.15 (-1.29%) | 68.00 | 62.80 - 72.00 | 1.4914 times | Fri 13 March 2026 | 66.00 (-11.94%) | 70.05 | 66.00 - 70.25 | 0.2445 times | Thu 05 March 2026 | 74.95 (7.69%) | 62.00 | 62.00 - 76.90 | 0.0733 times | Thu 26 February 2026 | 69.60 (2.05%) | 69.00 | 69.00 - 74.90 | 0.2445 times | Fri 20 February 2026 | 68.20 (-14.59%) | 74.30 | 68.20 - 75.00 | 0.1222 times | Thu 12 February 2026 | 79.85 (3.97%) | 75.00 | 68.20 - 80.00 | 0.6357 times | Fri 06 February 2026 | 76.80 (1.05%) | 76.15 | 75.00 - 79.00 | 0.2689 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 65 and 75
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 66.666666666667 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.00 (6.87%) | 63.35 | 60.00 - 70.00 | 0.398 times | Mon 30 March 2026 | 65.50 (-5.89%) | 62.00 | 56.50 - 76.90 | 3.2637 times | Thu 26 February 2026 | 69.60 (-8.42%) | 76.15 | 68.20 - 80.00 | 0.5174 times | Thu 29 January 2026 | 76.00 (-2.44%) | 78.40 | 69.05 - 80.00 | 0.5274 times | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.6169 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.7363 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 1.602 times | Tue 30 September 2025 | 85.00 (-0.12%) | 79.05 | 79.05 - 96.30 | 1.1542 times | Fri 29 August 2025 | 85.10 (-0.64%) | 84.80 | 76.05 - 90.80 | 0.6766 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.5075 times | Mon 30 June 2025 | 97.30 (-2.7%) | 101.00 | 85.05 - 106.00 | 0.9154 times |
Yearly price and charts ParamatrixTechnologies
Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 51.5 and 75
| Yearly Target 1 | 45.33 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 68.833333333333 |
| Yearly Target 4 | 81.17 |
| Yearly Target 5 | 92.33 |
Yearly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 70.00 (-10.14%) | 78.40 | 56.50 - 80.00 | 0.6188 times | Tue 30 December 2025 | 77.90 (-15.51%) | 96.00 | 63.60 - 111.00 | 1.7767 times | Tue 31 December 2024 | 92.20 (0%) | 110.00 | 86.10 - 114.00 | 0.6044 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.75
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParamatrixTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamatrixTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamatrixTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamatrixTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamatrixTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and ParamatrixTechnologies PARAMATRIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 62.51 |
| 20 day DMA | 65.03 |
| 35 day DMA | 68.99 |
| 50 day DMA | 72.11 |
| 100 day DMA | 77.22 |
| 150 day DMA | 83.04 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 63.56 | 61.87 |
| 12 day EMA | 64.69 | 63.72 | 63.13 |
| 20 day EMA | 65.77 | 65.33 | 65.16 |
| 35 day EMA | 68.53 | 68.44 | 68.53 |
| 50 day EMA | 71.93 | 72.01 | 72.22 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 62.76 | 62.04 |
| 12 day SMA | 62.51 | 62.11 | 62.45 |
| 20 day SMA | 65.03 | 65.22 | 65.37 |
| 35 day SMA | 68.99 | 69.13 | 69.37 |
| 50 day SMA | 72.11 | 72.3 | 72.62 |
| 100 day SMA | 77.22 | 77.42 | 77.6 |
| 150 day SMA | 83.04 | 83.19 | 83.35 |
| 200 day SMA | 83.7 | 83.78 | 83.92 |


