ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong intraday Stock price targets for ParamatrixTechnologies are 69 and 71

Intraday Target 167.33
Intraday Target 268.67
Intraday Target 369.333333333333
Intraday Target 470.67
Intraday Target 571.33

Daily price and volume Paramatrix Technologies

Date Closing Open Range Volume
Thu 16 April 2026 70.00 (4.56%) 68.00 68.00 - 70.00 0.2632 times
Thu 09 April 2026 66.95 (8.86%) 63.95 63.95 - 66.95 3.0263 times
Wed 08 April 2026 61.50 (-0.81%) 62.00 61.50 - 62.00 0.2632 times
Tue 07 April 2026 62.00 (1.06%) 62.00 62.00 - 62.00 0.2632 times
Mon 06 April 2026 61.35 (-1.05%) 62.00 61.35 - 62.00 0.7895 times
Thu 02 April 2026 62.00 (-2.13%) 60.50 60.00 - 63.00 0.5263 times
Wed 01 April 2026 63.35 (-3.28%) 63.35 63.35 - 63.35 0.1316 times
Mon 30 March 2026 65.50 (13.91%) 57.50 57.50 - 66.00 2.8947 times
Fri 27 March 2026 57.50 (-4.17%) 60.00 57.10 - 60.00 1.4474 times
Wed 25 March 2026 60.00 (0%) 60.00 60.00 - 62.80 0.3947 times
Tue 24 March 2026 60.00 (0%) 57.00 57.00 - 62.00 0.6579 times

 Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 69 and 71

Weekly Target 167.33
Weekly Target 268.67
Weekly Target 369.333333333333
Weekly Target 470.67
Weekly Target 571.33

Weekly price and volumes for Paramatrix Technologies

Date Closing Open Range Volume
Thu 16 April 2026 70.00 (4.56%) 68.00 68.00 - 70.00 0.0489 times
Thu 09 April 2026 66.95 (7.98%) 62.00 61.35 - 66.95 0.8068 times
Thu 02 April 2026 62.00 (7.83%) 57.50 57.50 - 66.00 0.6601 times
Fri 27 March 2026 57.50 (-11.74%) 66.00 56.50 - 66.00 5.6724 times
Fri 20 March 2026 65.15 (-1.29%) 68.00 62.80 - 72.00 1.4914 times
Fri 13 March 2026 66.00 (-11.94%) 70.05 66.00 - 70.25 0.2445 times
Thu 05 March 2026 74.95 (7.69%) 62.00 62.00 - 76.90 0.0733 times
Thu 26 February 2026 69.60 (2.05%) 69.00 69.00 - 74.90 0.2445 times
Fri 20 February 2026 68.20 (-14.59%) 74.30 68.20 - 75.00 0.1222 times
Thu 12 February 2026 79.85 (3.97%) 75.00 68.20 - 80.00 0.6357 times
Fri 06 February 2026 76.80 (1.05%) 76.15 75.00 - 79.00 0.2689 times

 weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 65 and 75

Monthly Target 156.67
Monthly Target 263.33
Monthly Target 366.666666666667
Monthly Target 473.33
Monthly Target 576.67

Monthly price and volumes Paramatrix Technologies

Date Closing Open Range Volume
Thu 16 April 2026 70.00 (6.87%) 63.35 60.00 - 70.00 0.398 times
Mon 30 March 2026 65.50 (-5.89%) 62.00 56.50 - 76.90 3.2637 times
Thu 26 February 2026 69.60 (-8.42%) 76.15 68.20 - 80.00 0.5174 times
Thu 29 January 2026 76.00 (-2.44%) 78.40 69.05 - 80.00 0.5274 times
Tue 30 December 2025 77.90 (-5.86%) 84.40 77.10 - 91.00 0.6169 times
Fri 28 November 2025 82.75 (-0.3%) 86.95 73.05 - 92.50 0.7363 times
Wed 29 October 2025 83.00 (-2.35%) 88.50 70.35 - 94.70 1.602 times
Tue 30 September 2025 85.00 (-0.12%) 79.05 79.05 - 96.30 1.1542 times
Fri 29 August 2025 85.10 (-0.64%) 84.80 76.05 - 90.80 0.6766 times
Thu 31 July 2025 85.65 (-11.97%) 97.00 83.00 - 98.00 0.5075 times
Mon 30 June 2025 97.30 (-2.7%) 101.00 85.05 - 106.00 0.9154 times

 monthly chart ParamatrixTechnologies

Yearly price and charts ParamatrixTechnologies

Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 51.5 and 75

Yearly Target 145.33
Yearly Target 257.67
Yearly Target 368.833333333333
Yearly Target 481.17
Yearly Target 592.33

Yearly price and volumes Paramatrix Technologies

Date Closing Open Range Volume
Thu 16 April 2026 70.00 (-10.14%) 78.40 56.50 - 80.00 0.6188 times
Tue 30 December 2025 77.90 (-15.51%) 96.00 63.60 - 111.00 1.7767 times
Tue 31 December 2024 92.20 (0%) 110.00 86.10 - 114.00 0.6044 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ParamatrixTechnologies

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.75

Munafa value: 70 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParamatrixTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParamatrixTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParamatrixTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParamatrixTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParamatrixTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.94 and ParamatrixTechnologies PARAMATRIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.

ParamatrixTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period DMA value
5 day DMA 64.36
12 day DMA 62.51
20 day DMA 65.03
35 day DMA 68.99
50 day DMA 72.11
100 day DMA 77.22
150 day DMA 83.04
200 day DMA 83.7

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7163.5661.87
12 day EMA64.6963.7263.13
20 day EMA65.7765.3365.16
35 day EMA68.5368.4468.53
50 day EMA71.9372.0172.22

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3662.7662.04
12 day SMA62.5162.1162.45
20 day SMA65.0365.2265.37
35 day SMA68.9969.1369.37
50 day SMA72.1172.372.62
100 day SMA77.2277.4277.6
150 day SMA83.0483.1983.35
200 day SMA83.783.7883.92

Videos related to: ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top