Munafa Stock Market Course + Intraday & FNO calls 
ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAMATRIX_SM
- Forcast & Targets PARAMATRIX_SM
- PARAMATRIX_SM Experts view
- Tomorrow's Movement PARAMATRIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAMATRIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamatrixTechnologies
Strong intraday Stock price targets for ParamatrixTechnologies are 74.03 and 85.83
| Intraday Target 1 | 64.22 |
| Intraday Target 2 | 72.03 |
| Intraday Target 3 | 76.016666666667 |
| Intraday Target 4 | 83.83 |
| Intraday Target 5 | 87.82 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.85 (6.47%) | 75.00 | 68.20 - 80.00 | 4.3636 times | Wed 11 February 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1818 times | Mon 09 February 2026 | 75.00 (-2.34%) | 75.00 | 75.00 - 75.00 | 0.1818 times | Fri 06 February 2026 | 76.80 (2.33%) | 75.00 | 75.00 - 77.00 | 0.7273 times | Tue 03 February 2026 | 75.05 (-1.25%) | 76.15 | 75.00 - 79.00 | 1.2727 times | Thu 29 January 2026 | 76.00 (1.2%) | 76.00 | 76.00 - 76.00 | 0.1818 times | Wed 28 January 2026 | 75.10 (-4.27%) | 76.60 | 75.10 - 76.60 | 0.3636 times | Tue 27 January 2026 | 78.45 (8.96%) | 72.00 | 72.00 - 78.50 | 2.1818 times | Thu 22 January 2026 | 72.00 (0.7%) | 72.00 | 72.00 - 72.00 | 0.1818 times | Wed 21 January 2026 | 71.50 (-4.92%) | 69.05 | 69.05 - 74.00 | 0.3636 times | Tue 20 January 2026 | 75.20 (0%) | 75.10 | 75.10 - 75.20 | 0.3636 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 74.03 and 85.83
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 76.016666666667 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.85 (3.97%) | 75.00 | 68.20 - 80.00 | 1.5569 times | Fri 06 February 2026 | 76.80 (1.05%) | 76.15 | 75.00 - 79.00 | 0.6587 times | Thu 29 January 2026 | 76.00 (5.56%) | 72.00 | 72.00 - 78.50 | 0.8982 times | Thu 22 January 2026 | 72.00 (-4.26%) | 75.10 | 69.05 - 75.20 | 0.2994 times | Wed 14 January 2026 | 75.20 (-4.51%) | 77.50 | 75.20 - 77.50 | 0.2395 times | Fri 09 January 2026 | 78.75 (1.09%) | 78.40 | 73.00 - 80.00 | 1.7365 times | Tue 30 December 2025 | 77.90 (-6.71%) | 77.10 | 77.10 - 80.30 | 0.2994 times | Fri 26 December 2025 | 83.50 (-2.22%) | 77.10 | 77.10 - 91.00 | 1.2575 times | Fri 05 December 2025 | 85.40 (3.2%) | 84.40 | 79.10 - 86.00 | 2.1557 times | Fri 28 November 2025 | 82.75 (7.33%) | 76.20 | 75.50 - 85.00 | 0.8982 times | Thu 20 November 2025 | 77.10 (-6.32%) | 81.30 | 77.10 - 81.30 | 0.3593 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 74.03 and 85.83
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 76.016666666667 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.85 (5.07%) | 76.15 | 68.20 - 80.00 | 0.4642 times | Thu 29 January 2026 | 76.00 (-2.44%) | 78.40 | 69.05 - 80.00 | 0.665 times | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.7779 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.9285 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 2.0201 times | Tue 30 September 2025 | 85.00 (-0.12%) | 79.05 | 79.05 - 96.30 | 1.4555 times | Fri 29 August 2025 | 85.10 (-0.64%) | 84.80 | 76.05 - 90.80 | 0.8532 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.6399 times | Mon 30 June 2025 | 97.30 (-2.7%) | 101.00 | 85.05 - 106.00 | 1.1543 times | Wed 28 May 2025 | 100.00 (1.32%) | 92.05 | 85.00 - 103.00 | 1.0414 times | Wed 30 April 2025 | 98.70 (42.73%) | 75.95 | 72.25 - 108.95 | 2.5345 times |
Yearly price and charts ParamatrixTechnologies
Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 74.03 and 85.83
| Yearly Target 1 | 64.22 |
| Yearly Target 2 | 72.03 |
| Yearly Target 3 | 76.016666666667 |
| Yearly Target 4 | 83.83 |
| Yearly Target 5 | 87.82 |
Yearly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.85 (2.5%) | 78.40 | 68.20 - 80.00 | 0.1414 times | Tue 30 December 2025 | 77.90 (-15.51%) | 96.00 | 63.60 - 111.00 | 2.133 times | Tue 31 December 2024 | 92.20 (0%) | 110.00 | 86.10 - 114.00 | 0.7257 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM looks bullish. It has broken an important Moving average of 76.86 with high volumes
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParamatrixTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamatrixTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamatrixTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParamatrixTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and ParamatrixTechnologies PARAMATRIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 75.43 |
| 20 day DMA | 76.58 |
| 35 day DMA | 78.05 |
| 50 day DMA | 78.64 |
| 100 day DMA | 83.58 |
| 150 day DMA | 86.13 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 75.37 | 75.55 |
| 12 day EMA | 76.41 | 75.79 | 75.93 |
| 20 day EMA | 76.82 | 76.5 | 76.66 |
| 35 day EMA | 77.61 | 77.48 | 77.63 |
| 50 day EMA | 78.75 | 78.71 | 78.86 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 75.57 | 75.59 |
| 12 day SMA | 75.43 | 75.23 | 75.55 |
| 20 day SMA | 76.58 | 76.52 | 76.68 |
| 35 day SMA | 78.05 | 78.06 | 78.27 |
| 50 day SMA | 78.64 | 78.61 | 78.72 |
| 100 day SMA | 83.58 | 83.79 | 84.04 |
| 150 day SMA | 86.13 | 86.11 | 86.14 |
| 200 day SMA | 87.43 | 87.53 | 87.68 |
Videos related to: ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
