ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAMATRIX_SM
- Forcast & Targets PARAMATRIX_SM
- PARAMATRIX_SM Experts view
- Tomorrow's Movement PARAMATRIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAMATRIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamatrixTechnologies
Strong intraday Stock price targets for ParamatrixTechnologies are 58.5 and 58.5
| Intraday Target 1 | 58.5 |
| Intraday Target 2 | 58.5 |
| Intraday Target 3 | 58.5 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 58.5 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.50 (4.46%) | 58.50 | 58.50 - 58.50 | 0.303 times | Thu 13 August 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.303 times | Wed 12 August 2026 | 56.00 (-3.86%) | 56.00 | 56.00 - 56.00 | 0.303 times | Tue 04 August 2026 | 58.25 (4.02%) | 54.00 | 54.00 - 58.25 | 0.6061 times | Mon 03 August 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.6061 times | Fri 31 July 2026 | 56.00 (-3.45%) | 56.00 | 55.05 - 56.00 | 1.8182 times | Tue 28 July 2026 | 58.00 (-0.09%) | 58.05 | 58.00 - 58.05 | 0.6061 times | Mon 27 July 2026 | 58.05 (0.09%) | 58.05 | 58.05 - 58.05 | 0.303 times | Mon 20 July 2026 | 58.00 (-6.3%) | 58.00 | 58.00 - 58.00 | 0.303 times | Fri 17 July 2026 | 61.90 (1.48%) | 58.00 | 51.00 - 61.90 | 4.8485 times | Mon 13 July 2026 | 61.00 (1.67%) | 63.40 | 61.00 - 63.40 | 0.9091 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 58.5 and 58.5
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.50 (4.46%) | 58.50 | 58.50 - 58.50 | 0.1176 times | Thu 13 August 2026 | 56.00 (0%) | 56.00 | 54.00 - 58.25 | 0.7059 times | Fri 31 July 2026 | 56.00 (-3.45%) | 58.05 | 55.05 - 58.05 | 1.0588 times | Mon 20 July 2026 | 58.00 (-6.3%) | 58.00 | 58.00 - 58.00 | 0.1176 times | Fri 17 July 2026 | 61.90 (3.17%) | 63.40 | 51.00 - 63.40 | 2.2353 times | Fri 10 July 2026 | 60.00 (0%) | 59.00 | 58.00 - 60.00 | 0.8235 times | Fri 03 July 2026 | 60.00 (-3.23%) | 62.00 | 60.00 - 62.00 | 1.0588 times | Tue 23 June 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.1176 times | Fri 19 June 2026 | 62.00 (1.64%) | 62.00 | 61.50 - 62.80 | 1.2941 times | Tue 09 June 2026 | 61.00 (-1.61%) | 64.00 | 60.00 - 64.70 | 2.4706 times | Fri 05 June 2026 | 62.00 (-8.82%) | 65.00 | 62.00 - 65.00 | 2 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 56.25 and 60.75
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 55.5 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 61.5 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.50 (4.46%) | 56.00 | 54.00 - 58.50 | 0.0656 times | Fri 31 July 2026 | 56.00 (-8.57%) | 62.00 | 51.00 - 63.40 | 0.3843 times | Tue 30 June 2026 | 61.25 (-9.93%) | 65.00 | 60.00 - 65.00 | 0.5061 times | Wed 27 May 2026 | 68.00 (-1.45%) | 69.00 | 62.00 - 73.00 | 2.5867 times | Thu 30 April 2026 | 69.00 (5.34%) | 63.35 | 60.00 - 74.00 | 1.1246 times | Mon 30 March 2026 | 65.50 (-5.89%) | 62.00 | 56.50 - 76.90 | 3.074 times | Thu 26 February 2026 | 69.60 (-8.42%) | 76.15 | 68.20 - 80.00 | 0.4873 times | Thu 29 January 2026 | 76.00 (-2.44%) | 78.40 | 69.05 - 80.00 | 0.4967 times | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.5811 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.6935 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 1.5089 times |
Yearly price and charts ParamatrixTechnologies
Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 40.25 and 69.25
| Yearly Target 1 | 34.17 |
| Yearly Target 2 | 46.33 |
| Yearly Target 3 | 63.166666666667 |
| Yearly Target 4 | 75.33 |
| Yearly Target 5 | 92.17 |
Yearly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 58.50 (-24.9%) | 78.40 | 51.00 - 80.00 | 1.0153 times | Tue 30 December 2025 | 77.90 (-15.51%) | 96.00 | 63.60 - 111.00 | 1.4809 times | Tue 31 December 2024 | 92.20 (0%) | 110.00 | 86.10 - 114.00 | 0.5038 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.13
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParamatrixTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamatrixTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamatrixTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamatrixTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 58.14 |
| 20 day DMA | 59.29 |
| 35 day DMA | 61.23 |
| 50 day DMA | 63.01 |
| 100 day DMA | 67.56 |
| 150 day DMA | 72.49 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 56.71 | 57.07 |
| 12 day EMA | 58.03 | 57.95 | 58.31 |
| 20 day EMA | 59.08 | 59.14 | 59.47 |
| 35 day EMA | 60.81 | 60.95 | 61.24 |
| 50 day EMA | 62.54 | 62.7 | 62.97 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 56.45 | 56.85 |
| 12 day SMA | 58.14 | 58.12 | 58.45 |
| 20 day SMA | 59.29 | 59.5 | 59.78 |
| 35 day SMA | 61.23 | 61.49 | 61.69 |
| 50 day SMA | 63.01 | 63.24 | 63.46 |
| 100 day SMA | 67.56 | 67.77 | 68.04 |
| 150 day SMA | 72.49 | 72.7 | 72.89 |
| 200 day SMA | 78.03 | 78.2 | 78.38 |


