ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong intraday Stock price targets for ParamatrixTechnologies are 54.5 and 55.5

Intraday Target 154.33
Intraday Target 254.67
Intraday Target 355.333333333333
Intraday Target 455.67
Intraday Target 556.33

Daily price and volume Paramatrix Technologies

Date Closing Open Range Volume
Tue 06 October 2026 55.00 (0.18%) 56.00 55.00 - 56.00 0.6977 times
Mon 05 October 2026 54.90 (-3.68%) 56.00 54.00 - 56.00 3.0233 times
Tue 29 September 2026 57.00 (-1.72%) 57.00 57.00 - 57.00 0.2326 times
Mon 28 September 2026 58.00 (-1.69%) 58.00 58.00 - 58.00 0.2326 times
Thu 24 September 2026 59.00 (-1.67%) 59.00 59.00 - 59.00 0.2326 times
Wed 23 September 2026 60.00 (8.89%) 57.20 57.20 - 63.00 3.9535 times
Mon 21 September 2026 55.10 (-3.33%) 55.00 55.00 - 55.10 0.4651 times
Fri 18 September 2026 57.00 (-0.87%) 57.00 57.00 - 57.00 0.2326 times
Wed 16 September 2026 57.50 (-6.05%) 57.00 57.00 - 57.50 0.6977 times
Fri 11 September 2026 61.20 (3.73%) 61.20 61.20 - 61.20 0.2326 times
Wed 09 September 2026 59.00 (-2.24%) 60.00 59.00 - 60.00 0.4651 times

 Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 53.5 and 55.5

Weekly Target 153
Weekly Target 254
Weekly Target 355
Weekly Target 456
Weekly Target 557

Weekly price and volumes for Paramatrix Technologies

Date Closing Open Range Volume
Tue 06 October 2026 55.00 (-3.51%) 56.00 54.00 - 56.00 1.9277 times
Tue 29 September 2026 57.00 (-3.39%) 58.00 57.00 - 58.00 0.241 times
Thu 24 September 2026 59.00 (3.51%) 55.00 55.00 - 63.00 2.4096 times
Fri 18 September 2026 57.00 (-6.86%) 57.00 57.00 - 57.50 0.4819 times
Fri 11 September 2026 61.20 (4.62%) 58.50 58.50 - 61.20 0.6024 times
Wed 19 August 2026 58.50 (4.46%) 58.50 58.50 - 58.50 0.1205 times
Thu 13 August 2026 56.00 (0%) 56.00 54.00 - 58.25 0.7229 times
Fri 31 July 2026 56.00 (-3.45%) 58.05 55.05 - 58.05 1.0843 times
Mon 20 July 2026 58.00 (-6.3%) 58.00 58.00 - 58.00 0.1205 times
Fri 17 July 2026 61.90 (3.17%) 63.40 51.00 - 63.40 2.2892 times
Fri 10 July 2026 60.00 (0%) 59.00 58.00 - 60.00 0.8434 times

 weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 53.5 and 55.5

Monthly Target 153
Monthly Target 254
Monthly Target 355
Monthly Target 456
Monthly Target 557

Monthly price and volumes Paramatrix Technologies

Date Closing Open Range Volume
Tue 06 October 2026 55.00 (-3.51%) 56.00 54.00 - 56.00 0.1636 times
Tue 29 September 2026 57.00 (-2.56%) 58.50 55.00 - 63.00 0.317 times
Wed 19 August 2026 58.50 (4.46%) 56.00 54.00 - 58.50 0.0716 times
Fri 31 July 2026 56.00 (-8.57%) 62.00 51.00 - 63.40 0.4192 times
Tue 30 June 2026 61.25 (-9.93%) 65.00 60.00 - 65.00 0.5521 times
Wed 27 May 2026 68.00 (-1.45%) 69.00 62.00 - 73.00 2.8221 times
Thu 30 April 2026 69.00 (5.34%) 63.35 60.00 - 74.00 1.227 times
Mon 30 March 2026 65.50 (-5.89%) 62.00 56.50 - 76.90 3.3538 times
Thu 26 February 2026 69.60 (-8.42%) 76.15 68.20 - 80.00 0.5317 times
Thu 29 January 2026 76.00 (-2.44%) 78.40 69.05 - 80.00 0.5419 times
Tue 30 December 2025 77.90 (-5.86%) 84.40 77.10 - 91.00 0.6339 times

 monthly chart ParamatrixTechnologies

Yearly price and charts ParamatrixTechnologies

Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 38.5 and 67.5

Yearly Target 133
Yearly Target 244
Yearly Target 362
Yearly Target 473
Yearly Target 591

Yearly price and volumes Paramatrix Technologies

Date Closing Open Range Volume
Tue 06 October 2026 55.00 (-29.4%) 78.40 51.00 - 80.00 1.0486 times
Tue 30 December 2025 77.90 (-15.51%) 96.00 63.60 - 111.00 1.456 times
Tue 31 December 2024 92.20 (0%) 110.00 86.10 - 114.00 0.4954 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ParamatrixTechnologies

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.5

Munafa value: 0 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParamatrixTechnologies in short term and the sell signal is strong.

ParamatrixTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParamatrixTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParamatrixTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.53 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.

ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period DMA value
5 day DMA 56.78
12 day DMA 57.84
20 day DMA 57.54
35 day DMA 59
50 day DMA 60.65
100 day DMA 64.87
150 day DMA 70.35
200 day DMA 75.86

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2556.8757.85
12 day EMA57.2157.6158.1
20 day EMA57.958.2158.56
35 day EMA59.3259.5759.85
50 day EMA60.7761.0161.26

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7857.7857.82
12 day SMA57.8458.1358.22
20 day SMA57.5457.6958.04
35 day SMA5959.1759.37
50 day SMA60.6560.8861.13
100 day SMA64.8765.1165.29
150 day SMA70.3570.5570.78
200 day SMA75.8676.0876.27

Videos related to: ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top