ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong intraday Stock price targets for ParamatrixTechnologies are 61.13 and 62.88

Intraday Target 160.83
Intraday Target 261.42
Intraday Target 362.583333333333
Intraday Target 463.17
Intraday Target 564.33

Daily price and volume Paramatrix Technologies

Date Closing Open Range Volume
Fri 05 June 2026 62.00 (-2.75%) 63.75 62.00 - 63.75 2.1875 times
Wed 03 June 2026 63.75 (-0.39%) 63.75 63.75 - 63.75 0.3125 times
Tue 02 June 2026 64.00 (0%) 64.50 64.00 - 64.50 0.625 times
Mon 01 June 2026 64.00 (-5.88%) 65.00 64.00 - 65.00 2.1875 times
Wed 27 May 2026 68.00 (3.03%) 68.00 68.00 - 68.00 0.3125 times
Tue 26 May 2026 66.00 (-1.49%) 66.00 66.00 - 66.00 0.3125 times
Mon 25 May 2026 67.00 (3.08%) 63.00 63.00 - 67.90 2.1875 times
Fri 22 May 2026 65.00 (0%) 65.05 65.00 - 65.05 0.625 times
Thu 21 May 2026 65.00 (2.36%) 64.00 64.00 - 65.00 0.625 times
Tue 19 May 2026 63.50 (0.79%) 63.70 63.50 - 63.70 0.625 times
Mon 18 May 2026 63.00 (-6.67%) 63.00 63.00 - 63.00 0.3125 times

 Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 60.5 and 63.5

Weekly Target 160
Weekly Target 261
Weekly Target 363
Weekly Target 464
Weekly Target 566

Weekly price and volumes for Paramatrix Technologies

Date Closing Open Range Volume
Fri 05 June 2026 62.00 (-8.82%) 65.00 62.00 - 65.00 0.3908 times
Wed 27 May 2026 68.00 (4.62%) 63.00 63.00 - 68.00 0.2069 times
Fri 22 May 2026 65.00 (-3.7%) 63.00 63.00 - 65.05 0.1609 times
Thu 14 May 2026 67.50 (0%) 67.00 62.00 - 67.75 4.7356 times
Fri 08 May 2026 67.50 (-2.17%) 69.00 65.00 - 73.00 1.2414 times
Thu 30 April 2026 69.00 (7.81%) 67.90 63.00 - 74.00 1.3793 times
Thu 23 April 2026 64.00 (-8.57%) 68.00 60.40 - 70.00 0.4598 times
Thu 16 April 2026 70.00 (4.56%) 68.00 68.00 - 70.00 0.046 times
Thu 09 April 2026 66.95 (7.98%) 62.00 61.35 - 66.95 0.7586 times
Thu 02 April 2026 62.00 (7.83%) 57.50 57.50 - 66.00 0.6207 times
Fri 27 March 2026 57.50 (-11.74%) 66.00 56.50 - 66.00 5.3333 times

 weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 60.5 and 63.5

Monthly Target 160
Monthly Target 261
Monthly Target 363
Monthly Target 464
Monthly Target 566

Monthly price and volumes Paramatrix Technologies

Date Closing Open Range Volume
Fri 05 June 2026 62.00 (-8.82%) 65.00 62.00 - 65.00 0.135 times
Wed 27 May 2026 68.00 (-1.45%) 69.00 62.00 - 73.00 2.1922 times
Thu 30 April 2026 69.00 (5.34%) 63.35 60.00 - 74.00 0.9531 times
Mon 30 March 2026 65.50 (-5.89%) 62.00 56.50 - 76.90 2.6052 times
Thu 26 February 2026 69.60 (-8.42%) 76.15 68.20 - 80.00 0.413 times
Thu 29 January 2026 76.00 (-2.44%) 78.40 69.05 - 80.00 0.421 times
Tue 30 December 2025 77.90 (-5.86%) 84.40 77.10 - 91.00 0.4925 times
Fri 28 November 2025 82.75 (-0.3%) 86.95 73.05 - 92.50 0.5878 times
Wed 29 October 2025 83.00 (-2.35%) 88.50 70.35 - 94.70 1.2788 times
Tue 30 September 2025 85.00 (-0.12%) 79.05 79.05 - 96.30 0.9214 times
Fri 29 August 2025 85.10 (-0.64%) 84.80 76.05 - 90.80 0.5401 times

 monthly chart ParamatrixTechnologies

Yearly price and charts ParamatrixTechnologies

Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 47.5 and 71

Yearly Target 142.67
Yearly Target 252.33
Yearly Target 366.166666666667
Yearly Target 475.83
Yearly Target 589.67

Yearly price and volumes Paramatrix Technologies

Date Closing Open Range Volume
Fri 05 June 2026 62.00 (-20.41%) 78.40 56.50 - 80.00 0.952 times
Tue 30 December 2025 77.90 (-15.51%) 96.00 63.60 - 111.00 1.5281 times
Tue 31 December 2024 92.20 (0%) 110.00 86.10 - 114.00 0.5199 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of ParamatrixTechnologies

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.5

Munafa value: 5 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParamatrixTechnologies in short term and the sell signal is strong.

ParamatrixTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParamatrixTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParamatrixTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.49 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.

ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period DMA value
5 day DMA 64.35
12 day DMA 64.9
20 day DMA 65.56
35 day DMA 65.4
50 day DMA 66.09
100 day DMA 72.33
150 day DMA 77.6
200 day DMA 81.1

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7664.6465.09
12 day EMA64.7165.265.46
20 day EMA65.2665.665.79
35 day EMA66.0366.2766.42
50 day EMA66.7366.9267.05

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3565.1565.8
12 day SMA64.964.9865.08
20 day SMA65.5665.9166.25
35 day SMA65.465.3465.24
50 day SMA66.0966.3366.65
100 day SMA72.3372.4872.63
150 day SMA77.677.8378.08
200 day SMA81.181.1881.25

Videos related to: ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top