ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAMATRIX_SM
- Forcast & Targets PARAMATRIX_SM
- PARAMATRIX_SM Experts view
- Tomorrow's Movement PARAMATRIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAMATRIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamatrixTechnologies
Strong intraday Stock price targets for ParamatrixTechnologies are 61.13 and 62.88
| Intraday Target 1 | 60.83 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 62.583333333333 |
| Intraday Target 4 | 63.17 |
| Intraday Target 5 | 64.33 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.00 (-2.75%) | 63.75 | 62.00 - 63.75 | 2.1875 times | Wed 03 June 2026 | 63.75 (-0.39%) | 63.75 | 63.75 - 63.75 | 0.3125 times | Tue 02 June 2026 | 64.00 (0%) | 64.50 | 64.00 - 64.50 | 0.625 times | Mon 01 June 2026 | 64.00 (-5.88%) | 65.00 | 64.00 - 65.00 | 2.1875 times | Wed 27 May 2026 | 68.00 (3.03%) | 68.00 | 68.00 - 68.00 | 0.3125 times | Tue 26 May 2026 | 66.00 (-1.49%) | 66.00 | 66.00 - 66.00 | 0.3125 times | Mon 25 May 2026 | 67.00 (3.08%) | 63.00 | 63.00 - 67.90 | 2.1875 times | Fri 22 May 2026 | 65.00 (0%) | 65.05 | 65.00 - 65.05 | 0.625 times | Thu 21 May 2026 | 65.00 (2.36%) | 64.00 | 64.00 - 65.00 | 0.625 times | Tue 19 May 2026 | 63.50 (0.79%) | 63.70 | 63.50 - 63.70 | 0.625 times | Mon 18 May 2026 | 63.00 (-6.67%) | 63.00 | 63.00 - 63.00 | 0.3125 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 60.5 and 63.5
| Weekly Target 1 | 60 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 63 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.00 (-8.82%) | 65.00 | 62.00 - 65.00 | 0.3908 times | Wed 27 May 2026 | 68.00 (4.62%) | 63.00 | 63.00 - 68.00 | 0.2069 times | Fri 22 May 2026 | 65.00 (-3.7%) | 63.00 | 63.00 - 65.05 | 0.1609 times | Thu 14 May 2026 | 67.50 (0%) | 67.00 | 62.00 - 67.75 | 4.7356 times | Fri 08 May 2026 | 67.50 (-2.17%) | 69.00 | 65.00 - 73.00 | 1.2414 times | Thu 30 April 2026 | 69.00 (7.81%) | 67.90 | 63.00 - 74.00 | 1.3793 times | Thu 23 April 2026 | 64.00 (-8.57%) | 68.00 | 60.40 - 70.00 | 0.4598 times | Thu 16 April 2026 | 70.00 (4.56%) | 68.00 | 68.00 - 70.00 | 0.046 times | Thu 09 April 2026 | 66.95 (7.98%) | 62.00 | 61.35 - 66.95 | 0.7586 times | Thu 02 April 2026 | 62.00 (7.83%) | 57.50 | 57.50 - 66.00 | 0.6207 times | Fri 27 March 2026 | 57.50 (-11.74%) | 66.00 | 56.50 - 66.00 | 5.3333 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 60.5 and 63.5
| Monthly Target 1 | 60 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 63 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 66 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.00 (-8.82%) | 65.00 | 62.00 - 65.00 | 0.135 times | Wed 27 May 2026 | 68.00 (-1.45%) | 69.00 | 62.00 - 73.00 | 2.1922 times | Thu 30 April 2026 | 69.00 (5.34%) | 63.35 | 60.00 - 74.00 | 0.9531 times | Mon 30 March 2026 | 65.50 (-5.89%) | 62.00 | 56.50 - 76.90 | 2.6052 times | Thu 26 February 2026 | 69.60 (-8.42%) | 76.15 | 68.20 - 80.00 | 0.413 times | Thu 29 January 2026 | 76.00 (-2.44%) | 78.40 | 69.05 - 80.00 | 0.421 times | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.4925 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.5878 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 1.2788 times | Tue 30 September 2025 | 85.00 (-0.12%) | 79.05 | 79.05 - 96.30 | 0.9214 times | Fri 29 August 2025 | 85.10 (-0.64%) | 84.80 | 76.05 - 90.80 | 0.5401 times |
Yearly price and charts ParamatrixTechnologies
Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 47.5 and 71
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 52.33 |
| Yearly Target 3 | 66.166666666667 |
| Yearly Target 4 | 75.83 |
| Yearly Target 5 | 89.67 |
Yearly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.00 (-20.41%) | 78.40 | 56.50 - 80.00 | 0.952 times | Tue 30 December 2025 | 77.90 (-15.51%) | 96.00 | 63.60 - 111.00 | 1.5281 times | Tue 31 December 2024 | 92.20 (0%) | 110.00 | 86.10 - 114.00 | 0.5199 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.5
Munafa value: 5 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParamatrixTechnologies in short term and the sell signal is strong.
ParamatrixTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamatrixTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParamatrixTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.49 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 64.9 |
| 20 day DMA | 65.56 |
| 35 day DMA | 65.4 |
| 50 day DMA | 66.09 |
| 100 day DMA | 72.33 |
| 150 day DMA | 77.6 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 64.64 | 65.09 |
| 12 day EMA | 64.71 | 65.2 | 65.46 |
| 20 day EMA | 65.26 | 65.6 | 65.79 |
| 35 day EMA | 66.03 | 66.27 | 66.42 |
| 50 day EMA | 66.73 | 66.92 | 67.05 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 65.15 | 65.8 |
| 12 day SMA | 64.9 | 64.98 | 65.08 |
| 20 day SMA | 65.56 | 65.91 | 66.25 |
| 35 day SMA | 65.4 | 65.34 | 65.24 |
| 50 day SMA | 66.09 | 66.33 | 66.65 |
| 100 day SMA | 72.33 | 72.48 | 72.63 |
| 150 day SMA | 77.6 | 77.83 | 78.08 |
| 200 day SMA | 81.1 | 81.18 | 81.25 |


