ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong intraday Stock price targets for ParamatrixTechnologies are 58.5 and 58.5

Intraday Target 158.5
Intraday Target 258.5
Intraday Target 358.5
Intraday Target 458.5
Intraday Target 558.5

Daily price and volume Paramatrix Technologies

Date Closing Open Range Volume
Wed 19 August 2026 58.50 (4.46%) 58.50 58.50 - 58.50 0.303 times
Thu 13 August 2026 56.00 (0%) 56.00 56.00 - 56.00 0.303 times
Wed 12 August 2026 56.00 (-3.86%) 56.00 56.00 - 56.00 0.303 times
Tue 04 August 2026 58.25 (4.02%) 54.00 54.00 - 58.25 0.6061 times
Mon 03 August 2026 56.00 (0%) 56.00 56.00 - 56.00 0.6061 times
Fri 31 July 2026 56.00 (-3.45%) 56.00 55.05 - 56.00 1.8182 times
Tue 28 July 2026 58.00 (-0.09%) 58.05 58.00 - 58.05 0.6061 times
Mon 27 July 2026 58.05 (0.09%) 58.05 58.05 - 58.05 0.303 times
Mon 20 July 2026 58.00 (-6.3%) 58.00 58.00 - 58.00 0.303 times
Fri 17 July 2026 61.90 (1.48%) 58.00 51.00 - 61.90 4.8485 times
Mon 13 July 2026 61.00 (1.67%) 63.40 61.00 - 63.40 0.9091 times

 Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 58.5 and 58.5

Weekly Target 158.5
Weekly Target 258.5
Weekly Target 358.5
Weekly Target 458.5
Weekly Target 558.5

Weekly price and volumes for Paramatrix Technologies

Date Closing Open Range Volume
Wed 19 August 2026 58.50 (4.46%) 58.50 58.50 - 58.50 0.1176 times
Thu 13 August 2026 56.00 (0%) 56.00 54.00 - 58.25 0.7059 times
Fri 31 July 2026 56.00 (-3.45%) 58.05 55.05 - 58.05 1.0588 times
Mon 20 July 2026 58.00 (-6.3%) 58.00 58.00 - 58.00 0.1176 times
Fri 17 July 2026 61.90 (3.17%) 63.40 51.00 - 63.40 2.2353 times
Fri 10 July 2026 60.00 (0%) 59.00 58.00 - 60.00 0.8235 times
Fri 03 July 2026 60.00 (-3.23%) 62.00 60.00 - 62.00 1.0588 times
Tue 23 June 2026 62.00 (0%) 62.00 62.00 - 62.00 0.1176 times
Fri 19 June 2026 62.00 (1.64%) 62.00 61.50 - 62.80 1.2941 times
Tue 09 June 2026 61.00 (-1.61%) 64.00 60.00 - 64.70 2.4706 times
Fri 05 June 2026 62.00 (-8.82%) 65.00 62.00 - 65.00 2 times

 weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 56.25 and 60.75

Monthly Target 152.5
Monthly Target 255.5
Monthly Target 357
Monthly Target 460
Monthly Target 561.5

Monthly price and volumes Paramatrix Technologies

Date Closing Open Range Volume
Wed 19 August 2026 58.50 (4.46%) 56.00 54.00 - 58.50 0.0656 times
Fri 31 July 2026 56.00 (-8.57%) 62.00 51.00 - 63.40 0.3843 times
Tue 30 June 2026 61.25 (-9.93%) 65.00 60.00 - 65.00 0.5061 times
Wed 27 May 2026 68.00 (-1.45%) 69.00 62.00 - 73.00 2.5867 times
Thu 30 April 2026 69.00 (5.34%) 63.35 60.00 - 74.00 1.1246 times
Mon 30 March 2026 65.50 (-5.89%) 62.00 56.50 - 76.90 3.074 times
Thu 26 February 2026 69.60 (-8.42%) 76.15 68.20 - 80.00 0.4873 times
Thu 29 January 2026 76.00 (-2.44%) 78.40 69.05 - 80.00 0.4967 times
Tue 30 December 2025 77.90 (-5.86%) 84.40 77.10 - 91.00 0.5811 times
Fri 28 November 2025 82.75 (-0.3%) 86.95 73.05 - 92.50 0.6935 times
Wed 29 October 2025 83.00 (-2.35%) 88.50 70.35 - 94.70 1.5089 times

 monthly chart ParamatrixTechnologies

Yearly price and charts ParamatrixTechnologies

Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 40.25 and 69.25

Yearly Target 134.17
Yearly Target 246.33
Yearly Target 363.166666666667
Yearly Target 475.33
Yearly Target 592.17

Yearly price and volumes Paramatrix Technologies

Date Closing Open Range Volume
Wed 19 August 2026 58.50 (-24.9%) 78.40 51.00 - 80.00 1.0153 times
Tue 30 December 2025 77.90 (-15.51%) 96.00 63.60 - 111.00 1.4809 times
Tue 31 December 2024 92.20 (0%) 110.00 86.10 - 114.00 0.5038 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of ParamatrixTechnologies

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.13

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParamatrixTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParamatrixTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParamatrixTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParamatrixTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.32 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.

ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period DMA value
5 day DMA 56.95
12 day DMA 58.14
20 day DMA 59.29
35 day DMA 61.23
50 day DMA 63.01
100 day DMA 67.56
150 day DMA 72.49
200 day DMA 78.03

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3156.7157.07
12 day EMA58.0357.9558.31
20 day EMA59.0859.1459.47
35 day EMA60.8160.9561.24
50 day EMA62.5462.762.97

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9556.4556.85
12 day SMA58.1458.1258.45
20 day SMA59.2959.559.78
35 day SMA61.2361.4961.69
50 day SMA63.0163.2463.46
100 day SMA67.5667.7768.04
150 day SMA72.4972.772.89
200 day SMA78.0378.278.38

Videos related to: ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top