ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAMATRIX_SM
- Forcast & Targets PARAMATRIX_SM
- PARAMATRIX_SM Experts view
- Tomorrow's Movement PARAMATRIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAMATRIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamatrixTechnologies
Strong intraday Stock price targets for ParamatrixTechnologies are 64.88 and 67.63
| Intraday Target 1 | 64 |
| Intraday Target 2 | 65.75 |
| Intraday Target 3 | 66.75 |
| Intraday Target 4 | 68.5 |
| Intraday Target 5 | 69.5 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.50 (7.14%) | 67.75 | 65.00 - 67.75 | 2.0462 times | Wed 13 May 2026 | 63.00 (-3.08%) | 63.25 | 62.00 - 65.00 | 1.6832 times | Tue 12 May 2026 | 65.00 (-2.26%) | 66.00 | 64.00 - 66.00 | 1.5182 times | Mon 11 May 2026 | 66.50 (-1.48%) | 67.00 | 66.00 - 67.00 | 1.5512 times | Fri 08 May 2026 | 67.50 (0.22%) | 68.00 | 67.50 - 68.00 | 0.066 times | Thu 07 May 2026 | 67.35 (-0.22%) | 71.70 | 65.00 - 73.00 | 0.264 times | Wed 06 May 2026 | 67.50 (1.43%) | 67.50 | 67.50 - 67.50 | 0.033 times | Tue 05 May 2026 | 66.55 (-3.55%) | 66.55 | 66.55 - 66.55 | 0.033 times | Mon 04 May 2026 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 1.3861 times | Thu 30 April 2026 | 69.00 (-2.13%) | 68.00 | 68.00 - 69.00 | 1.4191 times | Wed 29 April 2026 | 70.50 (3.83%) | 67.90 | 63.00 - 74.00 | 0.5281 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 64.75 and 70.5
| Weekly Target 1 | 60 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 65.75 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 71.5 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.50 (0%) | 67.00 | 62.00 - 67.75 | 2.922 times | Fri 08 May 2026 | 67.50 (-2.17%) | 69.00 | 65.00 - 73.00 | 0.766 times | Thu 30 April 2026 | 69.00 (7.81%) | 67.90 | 63.00 - 74.00 | 0.8511 times | Thu 23 April 2026 | 64.00 (-8.57%) | 68.00 | 60.40 - 70.00 | 0.2837 times | Thu 16 April 2026 | 70.00 (4.56%) | 68.00 | 68.00 - 70.00 | 0.0284 times | Thu 09 April 2026 | 66.95 (7.98%) | 62.00 | 61.35 - 66.95 | 0.4681 times | Thu 02 April 2026 | 62.00 (7.83%) | 57.50 | 57.50 - 66.00 | 0.383 times | Fri 27 March 2026 | 57.50 (-11.74%) | 66.00 | 56.50 - 66.00 | 3.2908 times | Fri 20 March 2026 | 65.15 (-1.29%) | 68.00 | 62.80 - 72.00 | 0.8652 times | Fri 13 March 2026 | 66.00 (-11.94%) | 70.05 | 66.00 - 70.25 | 0.1418 times | Thu 05 March 2026 | 74.95 (7.69%) | 62.00 | 62.00 - 76.90 | 0.0426 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 59.25 and 70.25
| Monthly Target 1 | 56.5 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 67.5 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.50 (-2.17%) | 69.00 | 62.00 - 73.00 | 2.0093 times | Thu 30 April 2026 | 69.00 (5.34%) | 63.35 | 60.00 - 74.00 | 0.9274 times | Mon 30 March 2026 | 65.50 (-5.89%) | 62.00 | 56.50 - 76.90 | 2.5348 times | Thu 26 February 2026 | 69.60 (-8.42%) | 76.15 | 68.20 - 80.00 | 0.4019 times | Thu 29 January 2026 | 76.00 (-2.44%) | 78.40 | 69.05 - 80.00 | 0.4096 times | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.4791 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.5719 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 1.2442 times | Tue 30 September 2025 | 85.00 (-0.12%) | 79.05 | 79.05 - 96.30 | 0.8964 times | Fri 29 August 2025 | 85.10 (-0.64%) | 84.80 | 76.05 - 90.80 | 0.5255 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.3941 times |
Yearly price and charts ParamatrixTechnologies
Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 50.25 and 73.75
| Yearly Target 1 | 44.5 |
| Yearly Target 2 | 56 |
| Yearly Target 3 | 68 |
| Yearly Target 4 | 79.5 |
| Yearly Target 5 | 91.5 |
Yearly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.50 (-13.35%) | 78.40 | 56.50 - 80.00 | 0.9263 times | Tue 30 December 2025 | 77.90 (-15.51%) | 96.00 | 63.60 - 111.00 | 1.5473 times | Tue 31 December 2024 | 92.20 (0%) | 110.00 | 86.10 - 114.00 | 0.5264 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM looks bullish. It has broken an important Moving average of 66.57 with high volumes
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParamatrixTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParamatrixTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParamatrixTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamatrixTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParamatrixTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and ParamatrixTechnologies PARAMATRIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 67.28 |
| 20 day DMA | 66.47 |
| 35 day DMA | 65.95 |
| 50 day DMA | 68.44 |
| 100 day DMA | 74.57 |
| 150 day DMA | 80.23 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 65.31 | 66.47 |
| 12 day EMA | 66.42 | 66.22 | 66.8 |
| 20 day EMA | 66.57 | 66.47 | 66.83 |
| 35 day EMA | 67.89 | 67.91 | 68.2 |
| 50 day EMA | 68.8 | 68.85 | 69.09 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 65.87 | 66.77 |
| 12 day SMA | 67.28 | 66.98 | 67.28 |
| 20 day SMA | 66.47 | 66.2 | 66.21 |
| 35 day SMA | 65.95 | 66.13 | 66.33 |
| 50 day SMA | 68.44 | 68.6 | 68.84 |
| 100 day SMA | 74.57 | 74.74 | 74.98 |
| 150 day SMA | 80.23 | 80.46 | 80.7 |
| 200 day SMA | 82.04 | 82.12 | 82.23 |


