Munafa Stock Market Course + Intraday & FNO calls 
ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAMATRIX_SM
- Forcast & Targets PARAMATRIX_SM
- PARAMATRIX_SM Experts view
- Tomorrow's Movement PARAMATRIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAMATRIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamatrixTechnologies
Strong intraday Stock price targets for ParamatrixTechnologies are 74.05 and 76.35
| Intraday Target 1 | 73.67 |
| Intraday Target 2 | 74.43 |
| Intraday Target 3 | 75.966666666667 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 78.27 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.20 (-2.97%) | 77.50 | 75.20 - 77.50 | 0.5357 times | Tue 13 January 2026 | 77.50 (-1.59%) | 77.50 | 77.50 - 77.50 | 0.1786 times | Fri 09 January 2026 | 78.75 (7.51%) | 77.95 | 75.00 - 80.00 | 2.6786 times | Thu 08 January 2026 | 73.25 (-4.87%) | 77.00 | 73.00 - 77.00 | 1.7857 times | Wed 07 January 2026 | 77.00 (-1.79%) | 74.10 | 74.10 - 77.05 | 0.5357 times | Tue 06 January 2026 | 78.40 (0.64%) | 78.40 | 78.40 - 78.40 | 0.1786 times | Tue 30 December 2025 | 77.90 (-6.71%) | 77.10 | 77.10 - 80.30 | 0.8929 times | Fri 26 December 2025 | 83.50 (4.24%) | 79.20 | 79.20 - 84.10 | 1.7857 times | Wed 24 December 2025 | 80.10 (1.84%) | 85.70 | 80.10 - 91.00 | 1.25 times | Tue 23 December 2025 | 78.65 (0.45%) | 78.65 | 78.65 - 78.65 | 0.1786 times | Mon 22 December 2025 | 78.30 (-8.31%) | 77.10 | 77.10 - 78.40 | 0.5357 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 74.05 and 76.35
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 75.966666666667 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.20 (-4.51%) | 77.50 | 75.20 - 77.50 | 0.1653 times | Fri 09 January 2026 | 78.75 (1.09%) | 78.40 | 73.00 - 80.00 | 1.1983 times | Tue 30 December 2025 | 77.90 (-6.71%) | 77.10 | 77.10 - 80.30 | 0.2066 times | Fri 26 December 2025 | 83.50 (-2.22%) | 77.10 | 77.10 - 91.00 | 0.8678 times | Fri 05 December 2025 | 85.40 (3.2%) | 84.40 | 79.10 - 86.00 | 1.4876 times | Fri 28 November 2025 | 82.75 (7.33%) | 76.20 | 75.50 - 85.00 | 0.6198 times | Thu 20 November 2025 | 77.10 (-6.32%) | 81.30 | 77.10 - 81.30 | 0.2479 times | Fri 14 November 2025 | 82.30 (-0.36%) | 80.00 | 73.05 - 87.00 | 0.9091 times | Fri 07 November 2025 | 82.60 (3.25%) | 76.00 | 75.00 - 92.50 | 2.562 times | Fri 24 October 2025 | 80.00 (2.43%) | 76.50 | 70.35 - 84.40 | 1.7355 times | Thu 16 October 2025 | 78.10 (-2.13%) | 78.95 | 78.10 - 94.70 | 1.8595 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 70.6 and 77.6
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.20 (-3.47%) | 78.40 | 73.00 - 80.00 | 0.3503 times | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.6582 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.7856 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 1.7091 times | Tue 30 September 2025 | 85.00 (-0.12%) | 79.05 | 79.05 - 96.30 | 1.2314 times | Fri 29 August 2025 | 85.10 (-0.64%) | 84.80 | 76.05 - 90.80 | 0.7219 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.5414 times | Mon 30 June 2025 | 97.30 (-2.7%) | 101.00 | 85.05 - 106.00 | 0.9766 times | Wed 28 May 2025 | 100.00 (1.32%) | 92.05 | 85.00 - 103.00 | 0.8811 times | Wed 30 April 2025 | 98.70 (42.73%) | 75.95 | 72.25 - 108.95 | 2.1444 times | Fri 28 March 2025 | 69.15 (-17.48%) | 82.35 | 63.60 - 87.30 | 2.4522 times |
Yearly price and charts ParamatrixTechnologies
Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 70.6 and 77.6
| Yearly Target 1 | 69.07 |
| Yearly Target 2 | 72.13 |
| Yearly Target 3 | 76.066666666667 |
| Yearly Target 4 | 79.13 |
| Yearly Target 5 | 83.07 |
Yearly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.20 (-3.47%) | 78.40 | 73.00 - 80.00 | 0.0534 times | Tue 30 December 2025 | 77.90 (-15.51%) | 96.00 | 63.60 - 111.00 | 2.1986 times | Tue 31 December 2024 | 92.20 (0%) | 110.00 | 86.10 - 114.00 | 0.748 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.88
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParamatrixTechnologies in short term and the sell signal is strong.
ParamatrixTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamatrixTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParamatrixTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.39 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 78.66 |
| 20 day DMA | 79.4 |
| 35 day DMA | 79.74 |
| 50 day DMA | 80.87 |
| 100 day DMA | 86.39 |
| 150 day DMA | 86.62 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 77.54 | 77.56 |
| 12 day EMA | 78.09 | 78.62 | 78.82 |
| 20 day EMA | 78.95 | 79.34 | 79.53 |
| 35 day EMA | 80.15 | 80.44 | 80.61 |
| 50 day EMA | 80.95 | 81.18 | 81.33 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 76.98 | 77.06 |
| 12 day SMA | 78.66 | 79.56 | 80.27 |
| 20 day SMA | 79.4 | 79.5 | 79.69 |
| 35 day SMA | 79.74 | 79.85 | 79.92 |
| 50 day SMA | 80.87 | 81.11 | 81.3 |
| 100 day SMA | 86.39 | 86.63 | 86.84 |
| 150 day SMA | 86.62 | 86.69 | 86.81 |
| 200 day SMA | 88.93 | 89.08 | 89.2 |
Videos related to: ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
