ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAMATRIX_SM
- Forcast & Targets PARAMATRIX_SM
- PARAMATRIX_SM Experts view
- Tomorrow's Movement PARAMATRIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAMATRIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamatrixTechnologies
Strong intraday Stock price targets for ParamatrixTechnologies are 54.5 and 55.5
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 54.67 |
| Intraday Target 3 | 55.333333333333 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 56.33 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.00 (0.18%) | 56.00 | 55.00 - 56.00 | 0.6977 times | Mon 05 October 2026 | 54.90 (-3.68%) | 56.00 | 54.00 - 56.00 | 3.0233 times | Tue 29 September 2026 | 57.00 (-1.72%) | 57.00 | 57.00 - 57.00 | 0.2326 times | Mon 28 September 2026 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.2326 times | Thu 24 September 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.2326 times | Wed 23 September 2026 | 60.00 (8.89%) | 57.20 | 57.20 - 63.00 | 3.9535 times | Mon 21 September 2026 | 55.10 (-3.33%) | 55.00 | 55.00 - 55.10 | 0.4651 times | Fri 18 September 2026 | 57.00 (-0.87%) | 57.00 | 57.00 - 57.00 | 0.2326 times | Wed 16 September 2026 | 57.50 (-6.05%) | 57.00 | 57.00 - 57.50 | 0.6977 times | Fri 11 September 2026 | 61.20 (3.73%) | 61.20 | 61.20 - 61.20 | 0.2326 times | Wed 09 September 2026 | 59.00 (-2.24%) | 60.00 | 59.00 - 60.00 | 0.4651 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 53.5 and 55.5
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.00 (-3.51%) | 56.00 | 54.00 - 56.00 | 1.9277 times | Tue 29 September 2026 | 57.00 (-3.39%) | 58.00 | 57.00 - 58.00 | 0.241 times | Thu 24 September 2026 | 59.00 (3.51%) | 55.00 | 55.00 - 63.00 | 2.4096 times | Fri 18 September 2026 | 57.00 (-6.86%) | 57.00 | 57.00 - 57.50 | 0.4819 times | Fri 11 September 2026 | 61.20 (4.62%) | 58.50 | 58.50 - 61.20 | 0.6024 times | Wed 19 August 2026 | 58.50 (4.46%) | 58.50 | 58.50 - 58.50 | 0.1205 times | Thu 13 August 2026 | 56.00 (0%) | 56.00 | 54.00 - 58.25 | 0.7229 times | Fri 31 July 2026 | 56.00 (-3.45%) | 58.05 | 55.05 - 58.05 | 1.0843 times | Mon 20 July 2026 | 58.00 (-6.3%) | 58.00 | 58.00 - 58.00 | 0.1205 times | Fri 17 July 2026 | 61.90 (3.17%) | 63.40 | 51.00 - 63.40 | 2.2892 times | Fri 10 July 2026 | 60.00 (0%) | 59.00 | 58.00 - 60.00 | 0.8434 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 53.5 and 55.5
| Monthly Target 1 | 53 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 57 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.00 (-3.51%) | 56.00 | 54.00 - 56.00 | 0.1636 times | Tue 29 September 2026 | 57.00 (-2.56%) | 58.50 | 55.00 - 63.00 | 0.317 times | Wed 19 August 2026 | 58.50 (4.46%) | 56.00 | 54.00 - 58.50 | 0.0716 times | Fri 31 July 2026 | 56.00 (-8.57%) | 62.00 | 51.00 - 63.40 | 0.4192 times | Tue 30 June 2026 | 61.25 (-9.93%) | 65.00 | 60.00 - 65.00 | 0.5521 times | Wed 27 May 2026 | 68.00 (-1.45%) | 69.00 | 62.00 - 73.00 | 2.8221 times | Thu 30 April 2026 | 69.00 (5.34%) | 63.35 | 60.00 - 74.00 | 1.227 times | Mon 30 March 2026 | 65.50 (-5.89%) | 62.00 | 56.50 - 76.90 | 3.3538 times | Thu 26 February 2026 | 69.60 (-8.42%) | 76.15 | 68.20 - 80.00 | 0.5317 times | Thu 29 January 2026 | 76.00 (-2.44%) | 78.40 | 69.05 - 80.00 | 0.5419 times | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.6339 times |
Yearly price and charts ParamatrixTechnologies
Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 38.5 and 67.5
| Yearly Target 1 | 33 |
| Yearly Target 2 | 44 |
| Yearly Target 3 | 62 |
| Yearly Target 4 | 73 |
| Yearly Target 5 | 91 |
Yearly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 55.00 (-29.4%) | 78.40 | 51.00 - 80.00 | 1.0486 times | Tue 30 December 2025 | 77.90 (-15.51%) | 96.00 | 63.60 - 111.00 | 1.456 times | Tue 31 December 2024 | 92.20 (0%) | 110.00 | 86.10 - 114.00 | 0.4954 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.5
Munafa value: 0 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParamatrixTechnologies in short term and the sell signal is strong.
ParamatrixTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParamatrixTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParamatrixTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.53 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 57.84 |
| 20 day DMA | 57.54 |
| 35 day DMA | 59 |
| 50 day DMA | 60.65 |
| 100 day DMA | 64.87 |
| 150 day DMA | 70.35 |
| 200 day DMA | 75.86 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 56.87 | 57.85 |
| 12 day EMA | 57.21 | 57.61 | 58.1 |
| 20 day EMA | 57.9 | 58.21 | 58.56 |
| 35 day EMA | 59.32 | 59.57 | 59.85 |
| 50 day EMA | 60.77 | 61.01 | 61.26 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 57.78 | 57.82 |
| 12 day SMA | 57.84 | 58.13 | 58.22 |
| 20 day SMA | 57.54 | 57.69 | 58.04 |
| 35 day SMA | 59 | 59.17 | 59.37 |
| 50 day SMA | 60.65 | 60.88 | 61.13 |
| 100 day SMA | 64.87 | 65.11 | 65.29 |
| 150 day SMA | 70.35 | 70.55 | 70.78 |
| 200 day SMA | 75.86 | 76.08 | 76.27 |


