ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamatrixTechnologies

Strong intraday Stock price targets for ParamatrixTechnologies are 64.88 and 67.63

Intraday Target 164
Intraday Target 265.75
Intraday Target 366.75
Intraday Target 468.5
Intraday Target 569.5

Daily price and volume Paramatrix Technologies

Date Closing Open Range Volume
Thu 14 May 2026 67.50 (7.14%) 67.75 65.00 - 67.75 2.0462 times
Wed 13 May 2026 63.00 (-3.08%) 63.25 62.00 - 65.00 1.6832 times
Tue 12 May 2026 65.00 (-2.26%) 66.00 64.00 - 66.00 1.5182 times
Mon 11 May 2026 66.50 (-1.48%) 67.00 66.00 - 67.00 1.5512 times
Fri 08 May 2026 67.50 (0.22%) 68.00 67.50 - 68.00 0.066 times
Thu 07 May 2026 67.35 (-0.22%) 71.70 65.00 - 73.00 0.264 times
Wed 06 May 2026 67.50 (1.43%) 67.50 67.50 - 67.50 0.033 times
Tue 05 May 2026 66.55 (-3.55%) 66.55 66.55 - 66.55 0.033 times
Mon 04 May 2026 69.00 (0%) 69.00 69.00 - 69.00 1.3861 times
Thu 30 April 2026 69.00 (-2.13%) 68.00 68.00 - 69.00 1.4191 times
Wed 29 April 2026 70.50 (3.83%) 67.90 63.00 - 74.00 0.5281 times

 Daily chart ParamatrixTechnologies

Weekly price and charts ParamatrixTechnologies

Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 64.75 and 70.5

Weekly Target 160
Weekly Target 263.75
Weekly Target 365.75
Weekly Target 469.5
Weekly Target 571.5

Weekly price and volumes for Paramatrix Technologies

Date Closing Open Range Volume
Thu 14 May 2026 67.50 (0%) 67.00 62.00 - 67.75 2.922 times
Fri 08 May 2026 67.50 (-2.17%) 69.00 65.00 - 73.00 0.766 times
Thu 30 April 2026 69.00 (7.81%) 67.90 63.00 - 74.00 0.8511 times
Thu 23 April 2026 64.00 (-8.57%) 68.00 60.40 - 70.00 0.2837 times
Thu 16 April 2026 70.00 (4.56%) 68.00 68.00 - 70.00 0.0284 times
Thu 09 April 2026 66.95 (7.98%) 62.00 61.35 - 66.95 0.4681 times
Thu 02 April 2026 62.00 (7.83%) 57.50 57.50 - 66.00 0.383 times
Fri 27 March 2026 57.50 (-11.74%) 66.00 56.50 - 66.00 3.2908 times
Fri 20 March 2026 65.15 (-1.29%) 68.00 62.80 - 72.00 0.8652 times
Fri 13 March 2026 66.00 (-11.94%) 70.05 66.00 - 70.25 0.1418 times
Thu 05 March 2026 74.95 (7.69%) 62.00 62.00 - 76.90 0.0426 times

 weekly chart ParamatrixTechnologies

Monthly price and charts ParamatrixTechnologies

Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 59.25 and 70.25

Monthly Target 156.5
Monthly Target 262
Monthly Target 367.5
Monthly Target 473
Monthly Target 578.5

Monthly price and volumes Paramatrix Technologies

Date Closing Open Range Volume
Thu 14 May 2026 67.50 (-2.17%) 69.00 62.00 - 73.00 2.0093 times
Thu 30 April 2026 69.00 (5.34%) 63.35 60.00 - 74.00 0.9274 times
Mon 30 March 2026 65.50 (-5.89%) 62.00 56.50 - 76.90 2.5348 times
Thu 26 February 2026 69.60 (-8.42%) 76.15 68.20 - 80.00 0.4019 times
Thu 29 January 2026 76.00 (-2.44%) 78.40 69.05 - 80.00 0.4096 times
Tue 30 December 2025 77.90 (-5.86%) 84.40 77.10 - 91.00 0.4791 times
Fri 28 November 2025 82.75 (-0.3%) 86.95 73.05 - 92.50 0.5719 times
Wed 29 October 2025 83.00 (-2.35%) 88.50 70.35 - 94.70 1.2442 times
Tue 30 September 2025 85.00 (-0.12%) 79.05 79.05 - 96.30 0.8964 times
Fri 29 August 2025 85.10 (-0.64%) 84.80 76.05 - 90.80 0.5255 times
Thu 31 July 2025 85.65 (-11.97%) 97.00 83.00 - 98.00 0.3941 times

 monthly chart ParamatrixTechnologies

Yearly price and charts ParamatrixTechnologies

Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 50.25 and 73.75

Yearly Target 144.5
Yearly Target 256
Yearly Target 368
Yearly Target 479.5
Yearly Target 591.5

Yearly price and volumes Paramatrix Technologies

Date Closing Open Range Volume
Thu 14 May 2026 67.50 (-13.35%) 78.40 56.50 - 80.00 0.9263 times
Tue 30 December 2025 77.90 (-15.51%) 96.00 63.60 - 111.00 1.5473 times
Tue 31 December 2024 92.20 (0%) 110.00 86.10 - 114.00 0.5264 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ParamatrixTechnologies

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM looks bullish. It has broken an important Moving average of 66.57 with high volumes

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParamatrixTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParamatrixTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParamatrixTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParamatrixTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParamatrixTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.62 and ParamatrixTechnologies PARAMATRIX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.

ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM

DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM

DMA period DMA value
5 day DMA 65.9
12 day DMA 67.28
20 day DMA 66.47
35 day DMA 65.95
50 day DMA 68.44
100 day DMA 74.57
150 day DMA 80.23
200 day DMA 82.04

EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0465.3166.47
12 day EMA66.4266.2266.8
20 day EMA66.5766.4766.83
35 day EMA67.8967.9168.2
50 day EMA68.868.8569.09

SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.965.8766.77
12 day SMA67.2866.9867.28
20 day SMA66.4766.266.21
35 day SMA65.9566.1366.33
50 day SMA68.4468.668.84
100 day SMA74.5774.7474.98
150 day SMA80.2380.4680.7
200 day SMA82.0482.1282.23

Videos related to: ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top