Munafa Stock Market Course + Intraday & FNO calls 
ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramatrix Technologies PARAMATRIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAMATRIX_SM
- Forcast & Targets PARAMATRIX_SM
- PARAMATRIX_SM Experts view
- Tomorrow's Movement PARAMATRIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAMATRIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParamatrixTechnologies
Strong intraday Stock price targets for ParamatrixTechnologies are 68.2 and 68.2
| Intraday Target 1 | 68.2 |
| Intraday Target 2 | 68.2 |
| Intraday Target 3 | 68.2 |
| Intraday Target 4 | 68.2 |
| Intraday Target 5 | 68.2 |
Daily price and volume Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.20 (-6.58%) | 68.20 | 68.20 - 68.20 | 0.2222 times | Wed 18 February 2026 | 73.00 (-1.55%) | 75.00 | 73.00 - 75.00 | 0.4444 times | Mon 16 February 2026 | 74.15 (-7.14%) | 74.30 | 74.15 - 74.30 | 0.4444 times | Thu 12 February 2026 | 79.85 (6.47%) | 75.00 | 68.20 - 80.00 | 5.3333 times | Wed 11 February 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.2222 times | Mon 09 February 2026 | 75.00 (-2.34%) | 75.00 | 75.00 - 75.00 | 0.2222 times | Fri 06 February 2026 | 76.80 (2.33%) | 75.00 | 75.00 - 77.00 | 0.8889 times | Tue 03 February 2026 | 75.05 (-1.25%) | 76.15 | 75.00 - 79.00 | 1.5556 times | Thu 29 January 2026 | 76.00 (1.2%) | 76.00 | 76.00 - 76.00 | 0.2222 times | Wed 28 January 2026 | 75.10 (-4.27%) | 76.60 | 75.10 - 76.60 | 0.4444 times | Tue 27 January 2026 | 78.45 (8.96%) | 72.00 | 72.00 - 78.50 | 2.6667 times |
Weekly price and charts ParamatrixTechnologies
Strong weekly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 64.8 and 71.6
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 65.93 |
| Weekly Target 3 | 70.466666666667 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.20 (-14.59%) | 74.30 | 68.20 - 75.00 | 0.3185 times | Thu 12 February 2026 | 79.85 (3.97%) | 75.00 | 68.20 - 80.00 | 1.6561 times | Fri 06 February 2026 | 76.80 (1.05%) | 76.15 | 75.00 - 79.00 | 0.7006 times | Thu 29 January 2026 | 76.00 (5.56%) | 72.00 | 72.00 - 78.50 | 0.9554 times | Thu 22 January 2026 | 72.00 (-4.26%) | 75.10 | 69.05 - 75.20 | 0.3185 times | Wed 14 January 2026 | 75.20 (-4.51%) | 77.50 | 75.20 - 77.50 | 0.2548 times | Fri 09 January 2026 | 78.75 (1.09%) | 78.40 | 73.00 - 80.00 | 1.8471 times | Tue 30 December 2025 | 77.90 (-6.71%) | 77.10 | 77.10 - 80.30 | 0.3185 times | Fri 26 December 2025 | 83.50 (-2.22%) | 77.10 | 77.10 - 91.00 | 1.3376 times | Fri 05 December 2025 | 85.40 (3.2%) | 84.40 | 79.10 - 86.00 | 2.293 times | Fri 28 November 2025 | 82.75 (7.33%) | 76.20 | 75.50 - 85.00 | 0.9554 times |
Monthly price and charts ParamatrixTechnologies
Strong monthly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 62.3 and 74.1
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 72.133333333333 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 83.93 |
Monthly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.20 (-10.26%) | 76.15 | 68.20 - 80.00 | 0.5237 times | Thu 29 January 2026 | 76.00 (-2.44%) | 78.40 | 69.05 - 80.00 | 0.6608 times | Tue 30 December 2025 | 77.90 (-5.86%) | 84.40 | 77.10 - 91.00 | 0.7731 times | Fri 28 November 2025 | 82.75 (-0.3%) | 86.95 | 73.05 - 92.50 | 0.9227 times | Wed 29 October 2025 | 83.00 (-2.35%) | 88.50 | 70.35 - 94.70 | 2.0075 times | Tue 30 September 2025 | 85.00 (-0.12%) | 79.05 | 79.05 - 96.30 | 1.4464 times | Fri 29 August 2025 | 85.10 (-0.64%) | 84.80 | 76.05 - 90.80 | 0.8479 times | Thu 31 July 2025 | 85.65 (-11.97%) | 97.00 | 83.00 - 98.00 | 0.6359 times | Mon 30 June 2025 | 97.30 (-2.7%) | 101.00 | 85.05 - 106.00 | 1.1471 times | Wed 28 May 2025 | 100.00 (1.32%) | 92.05 | 85.00 - 103.00 | 1.0349 times | Wed 30 April 2025 | 98.70 (42.73%) | 75.95 | 72.25 - 108.95 | 2.5187 times |
Yearly price and charts ParamatrixTechnologies
Strong yearly Stock price targets for ParamatrixTechnologies PARAMATRIX_SM are 62.3 and 74.1
| Yearly Target 1 | 60.33 |
| Yearly Target 2 | 64.27 |
| Yearly Target 3 | 72.133333333333 |
| Yearly Target 4 | 76.07 |
| Yearly Target 5 | 83.93 |
Yearly price and volumes Paramatrix Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.20 (-12.45%) | 78.40 | 68.20 - 80.00 | 0.1488 times | Tue 30 December 2025 | 77.90 (-15.51%) | 96.00 | 63.60 - 111.00 | 2.1274 times | Tue 31 December 2024 | 92.20 (0%) | 110.00 | 86.10 - 114.00 | 0.7238 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParamatrixTechnologies
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paramatrix Technologies PARAMATRIX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.03
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParamatrixTechnologies (PARAMATRIX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParamatrixTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParamatrixTechnologies in short term and the sell signal is strong.
ParamatrixTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParamatrixTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParamatrixTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and ParamatrixTechnologies PARAMATRIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParamatrixTechnologies PARAMATRIX_SM stock. Volume based technical analysis of ParamatrixTechnologies PARAMATRIX_SM stock is negative.
ParamatrixTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paramatrix Technologies PARAMATRIX_SM
DMA (daily moving average) of Paramatrix Technologies PARAMATRIX_SM
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 74.88 |
| 20 day DMA | 75.27 |
| 35 day DMA | 77.44 |
| 50 day DMA | 78.31 |
| 100 day DMA | 82.83 |
| 150 day DMA | 86.01 |
| 200 day DMA | 87.01 |
EMA (exponential moving average) of Paramatrix Technologies PARAMATRIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 74.97 | 75.96 |
| 12 day EMA | 74.45 | 75.59 | 76.06 |
| 20 day EMA | 75.45 | 76.21 | 76.55 |
| 35 day EMA | 76.55 | 77.04 | 77.28 |
| 50 day EMA | 77.84 | 78.23 | 78.44 |
SMA (simple moving average) of Paramatrix Technologies PARAMATRIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 75.4 | 76.16 |
| 12 day SMA | 74.88 | 75.16 | 75.34 |
| 20 day SMA | 75.27 | 75.76 | 76.28 |
| 35 day SMA | 77.44 | 77.82 | 78.08 |
| 50 day SMA | 78.31 | 78.54 | 78.58 |
| 100 day SMA | 82.83 | 83.1 | 83.35 |
| 150 day SMA | 86.01 | 86.08 | 86.11 |
| 200 day SMA | 87.01 | 87.16 | 87.3 |
Videos related to: ParamatrixTechnologies PARAMATRIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
