ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 220.66 and 230.75
| Intraday Target 1 | 218.74 |
| Intraday Target 2 | 222.57 |
| Intraday Target 3 | 228.83333333333 |
| Intraday Target 4 | 232.66 |
| Intraday Target 5 | 238.92 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 226.39 (-1.78%) | 231.60 | 225.01 - 235.10 | 0.876 times | Tue 16 June 2026 | 230.49 (-0.87%) | 232.69 | 228.65 - 235.88 | 0.6669 times | Mon 15 June 2026 | 232.52 (-0.42%) | 236.51 | 231.10 - 241.94 | 0.8388 times | Fri 12 June 2026 | 233.50 (1.22%) | 232.80 | 231.00 - 236.87 | 0.918 times | Thu 11 June 2026 | 230.69 (-2.97%) | 236.90 | 228.10 - 236.90 | 0.8276 times | Wed 10 June 2026 | 237.74 (-2.33%) | 244.80 | 236.33 - 244.80 | 0.8007 times | Tue 09 June 2026 | 243.41 (4.17%) | 236.00 | 233.77 - 246.00 | 1.5503 times | Mon 08 June 2026 | 233.66 (-0.63%) | 232.00 | 228.61 - 242.00 | 1.2118 times | Fri 05 June 2026 | 235.15 (-0.94%) | 240.49 | 233.81 - 242.49 | 0.8726 times | Thu 04 June 2026 | 237.38 (-2.7%) | 243.97 | 235.29 - 246.00 | 1.4374 times | Wed 03 June 2026 | 243.97 (1.2%) | 242.00 | 236.75 - 246.59 | 3.4963 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 217.24 and 234.17
| Weekly Target 1 | 214.18 |
| Weekly Target 2 | 220.29 |
| Weekly Target 3 | 231.11333333333 |
| Weekly Target 4 | 237.22 |
| Weekly Target 5 | 248.04 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 226.39 (-3.04%) | 236.51 | 225.01 - 241.94 | 0.342 times | Fri 12 June 2026 | 233.50 (-0.7%) | 232.00 | 228.10 - 246.00 | 0.7621 times | Fri 05 June 2026 | 235.15 (5.78%) | 224.98 | 221.00 - 246.59 | 1.649 times | Fri 29 May 2026 | 222.31 (5.76%) | 211.40 | 210.21 - 224.95 | 0.7305 times | Fri 22 May 2026 | 210.21 (-3.58%) | 218.36 | 206.80 - 218.89 | 0.5724 times | Fri 15 May 2026 | 218.01 (-1.7%) | 221.78 | 212.01 - 227.22 | 1.0693 times | Fri 08 May 2026 | 221.78 (-1.1%) | 224.24 | 216.01 - 233.00 | 1.1274 times | Thu 30 April 2026 | 224.24 (-0.42%) | 226.00 | 220.28 - 233.63 | 0.5708 times | Fri 24 April 2026 | 225.19 (1.14%) | 224.19 | 212.25 - 236.22 | 1.5238 times | Fri 17 April 2026 | 222.66 (8.99%) | 199.00 | 195.73 - 230.20 | 1.6527 times | Fri 10 April 2026 | 204.30 (5.58%) | 195.00 | 186.61 - 213.24 | 1.1983 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 223.7 and 249.29
| Monthly Target 1 | 205.74 |
| Monthly Target 2 | 216.06 |
| Monthly Target 3 | 231.32666666667 |
| Monthly Target 4 | 241.65 |
| Monthly Target 5 | 256.92 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 226.39 (1.84%) | 224.98 | 221.00 - 246.59 | 0.4417 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.5614 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 0.8764 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.7884 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.9401 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5796 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.6332 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.8064 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.4222 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.9506 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4605 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 137.39 and 266.85
| Yearly Target 1 | 107.72 |
| Yearly Target 2 | 167.05 |
| Yearly Target 3 | 237.17666666667 |
| Yearly Target 4 | 296.51 |
| Yearly Target 5 | 366.64 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 226.39 (-22.06%) | 290.05 | 177.84 - 307.30 | 0.5195 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.6126 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.8318 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.7272 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6517 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.0906 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0125 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3102 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7148 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5291 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2079 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.8
Munafa value: 45 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 204, while middle bands are at 216 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParagMilk in short term but the sell signal is initial and weak.
ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.96 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 230.72 |
| 12 day DMA | 235.5 |
| 20 day DMA | 227.04 |
| 35 day DMA | 224.54 |
| 50 day DMA | 221.62 |
| 100 day DMA | 219.66 |
| 150 day DMA | 250.26 |
| 200 day DMA | 257.48 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.64 | 232.76 | 233.9 |
| 12 day EMA | 230.98 | 231.82 | 232.06 |
| 20 day EMA | 228.72 | 228.96 | 228.8 |
| 35 day EMA | 224.53 | 224.42 | 224.06 |
| 50 day EMA | 220.06 | 219.8 | 219.36 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.72 | 232.99 | 235.57 |
| 12 day SMA | 235.5 | 235.35 | 234.67 |
| 20 day SMA | 227.04 | 226.43 | 225.57 |
| 35 day SMA | 224.54 | 224.68 | 224.53 |
| 50 day SMA | 221.62 | 220.96 | 220.21 |
| 100 day SMA | 219.66 | 220.09 | 220.49 |
| 150 day SMA | 250.26 | 250.88 | 251.45 |
| 200 day SMA | 257.48 | 257.53 | 257.58 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.52 and PE is: 21.52
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
EPS is 11.18 and PE is: 20.25
Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)
Debt: 542.89 in crores
Market capitalization: 3829.06
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


