ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 302.05 and 312.2
| Intraday Target 1 | 299.83 |
| Intraday Target 2 | 304.27 |
| Intraday Target 3 | 309.98333333333 |
| Intraday Target 4 | 314.42 |
| Intraday Target 5 | 320.13 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.70 (-0.84%) | 311.75 | 305.55 - 315.70 | 1.1931 times | Thu 04 December 2025 | 311.30 (-3.25%) | 322.80 | 310.10 - 322.80 | 0.9116 times | Wed 03 December 2025 | 321.75 (-0.85%) | 325.00 | 314.00 - 326.60 | 0.8386 times | Tue 02 December 2025 | 324.50 (-2.95%) | 335.95 | 322.15 - 339.55 | 0.9648 times | Mon 01 December 2025 | 334.35 (0.63%) | 332.95 | 331.55 - 340.90 | 0.6983 times | Fri 28 November 2025 | 332.25 (0.27%) | 333.85 | 331.10 - 343.25 | 1.0426 times | Thu 27 November 2025 | 331.35 (-2.23%) | 341.15 | 329.50 - 341.50 | 0.7244 times | Wed 26 November 2025 | 338.90 (4.31%) | 325.20 | 325.20 - 344.90 | 2.0024 times | Tue 25 November 2025 | 324.90 (-1.56%) | 330.45 | 322.05 - 330.90 | 0.8282 times | Mon 24 November 2025 | 330.05 (-2.35%) | 338.40 | 327.40 - 339.90 | 0.7961 times | Fri 21 November 2025 | 338.00 (-1.99%) | 346.50 | 335.35 - 349.00 | 1.1093 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 289.45 and 324.8
| Weekly Target 1 | 283.03 |
| Weekly Target 2 | 295.87 |
| Weekly Target 3 | 318.38333333333 |
| Weekly Target 4 | 331.22 |
| Weekly Target 5 | 353.73 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.4337 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.5078 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 0.7614 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 3.2561 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 0.7231 times | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.3019 times | Fri 24 October 2025 | 301.65 (5.75%) | 286.40 | 285.30 - 310.95 | 0.6736 times | Fri 17 October 2025 | 285.25 (2.33%) | 277.80 | 258.80 - 291.80 | 1.0884 times | Fri 10 October 2025 | 278.75 (-1.15%) | 282.00 | 273.25 - 294.40 | 0.5972 times | Fri 03 October 2025 | 282.00 (4.57%) | 268.60 | 257.40 - 284.40 | 0.6568 times | Fri 26 September 2025 | 269.67 (-8.32%) | 294.00 | 267.00 - 298.59 | 0.595 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 289.45 and 324.8
| Monthly Target 1 | 283.03 |
| Monthly Target 2 | 295.87 |
| Monthly Target 3 | 318.38333333333 |
| Monthly Target 4 | 331.22 |
| Monthly Target 5 | 353.73 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.1275 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5431 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.2149 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6662 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3934 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4653 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0672 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.3127 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.687 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5227 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.289 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 222.1 and 463.56
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 170.48 |
| Yearly Target 3 | 273.71333333333 |
| Yearly Target 4 | 411.94 |
| Yearly Target 5 | 515.17 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.70 (64.07%) | 188.80 | 135.49 - 376.95 | 1.6125 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.9025 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.7938 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6768 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.1327 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0516 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3222 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7424 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5495 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.216 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Parag Milk PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.73
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 18 points
Upper Bollinger band is at 371 and lower is at 301, while middle bands are at 319 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParagMilk in short term but the sell signal is initial and weak.
ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.53 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 320.12 |
| 12 day DMA | 328.41 |
| 20 day DMA | 335.82 |
| 35 day DMA | 323.97 |
| 50 day DMA | 309.18 |
| 100 day DMA | 279.06 |
| 150 day DMA | 257.86 |
| 200 day DMA | 234.82 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.8 | 322.35 | 327.87 |
| 12 day EMA | 325.69 | 328.78 | 331.96 |
| 20 day EMA | 326.61 | 328.49 | 330.3 |
| 35 day EMA | 319.58 | 320.22 | 320.75 |
| 50 day EMA | 308.85 | 308.86 | 308.76 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.12 | 324.83 | 328.84 |
| 12 day SMA | 328.41 | 332.63 | 336.33 |
| 20 day SMA | 335.82 | 336.26 | 336.71 |
| 35 day SMA | 323.97 | 322.68 | 321.36 |
| 50 day SMA | 309.18 | 308.83 | 308.43 |
| 100 day SMA | 279.06 | 278.3 | 277.56 |
| 150 day SMA | 257.86 | 257.02 | 256.14 |
| 200 day SMA | 234.82 | 234.11 | 233.39 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 9.97 and PE is: 30.96
Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)
Debt: 654.29 in crores
Market capitalization: 2708.38
EPS is 9.95 and PE is: 31.03
Last quarter profit: (March 2025 quarter) 26.21 crores (166.90%)
Debt: 654.29 in crores
Market capitalization: 2517.16
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


