ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 196.88 and 210.55

Intraday Target 1186.36
Intraday Target 2193.72
Intraday Target 3200.03333333333
Intraday Target 4207.39
Intraday Target 5213.7

Daily price and volume Parag Milk

Date Closing Open Range Volume
Mon 16 March 2026 201.07 (3.03%) 195.20 192.68 - 206.35 1.6844 times
Fri 13 March 2026 195.15 (-4.3%) 204.20 194.00 - 204.75 0.6791 times
Thu 12 March 2026 203.92 (0.51%) 201.95 198.00 - 207.00 0.6374 times
Wed 11 March 2026 202.88 (0.81%) 203.53 201.50 - 210.70 1.6629 times
Tue 10 March 2026 201.25 (2.75%) 199.85 195.20 - 201.80 0.6365 times
Mon 09 March 2026 195.87 (-1.42%) 194.50 190.00 - 197.00 0.8624 times
Fri 06 March 2026 198.69 (0.87%) 194.00 192.53 - 201.40 1.0223 times
Thu 05 March 2026 196.98 (-0.7%) 199.00 194.00 - 201.97 0.9771 times
Wed 04 March 2026 198.36 (-2.94%) 200.00 196.00 - 203.93 0.8574 times
Mon 02 March 2026 204.36 (0.94%) 193.00 193.00 - 205.91 0.9805 times
Fri 27 February 2026 202.45 (-2.55%) 207.75 201.50 - 209.80 1.235 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 196.88 and 210.55

Weekly Target 1186.36
Weekly Target 2193.72
Weekly Target 3200.03333333333
Weekly Target 4207.39
Weekly Target 5213.7

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Mon 16 March 2026 201.07 (3.03%) 195.20 192.68 - 206.35 0.368 times
Fri 13 March 2026 195.15 (-1.78%) 194.50 190.00 - 210.70 0.9785 times
Fri 06 March 2026 198.69 (-1.86%) 193.00 192.53 - 205.91 0.8385 times
Fri 27 February 2026 202.45 (3.66%) 197.45 187.60 - 209.80 2.1387 times
Fri 20 February 2026 195.30 (-12.01%) 222.00 193.70 - 224.80 1.1786 times
Fri 13 February 2026 221.95 (-4.58%) 235.10 221.00 - 244.85 0.689 times
Fri 06 February 2026 232.60 (-8.12%) 253.15 226.60 - 265.00 1.5533 times
Fri 30 January 2026 253.15 (-2.95%) 258.15 244.30 - 264.55 0.7445 times
Fri 23 January 2026 260.85 (-3.55%) 270.00 254.05 - 272.90 0.7809 times
Fri 16 January 2026 270.45 (0%) 270.45 261.80 - 285.95 0.73 times
Fri 09 January 2026 270.45 (-11.2%) 305.15 267.10 - 307.30 0.7214 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 195.54 and 216.24

Monthly Target 1179.89
Monthly Target 2190.48
Monthly Target 3200.59
Monthly Target 4211.18
Monthly Target 5221.29

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Mon 16 March 2026 201.07 (-0.68%) 193.00 190.00 - 210.70 0.3321 times
Fri 27 February 2026 202.45 (-20.03%) 253.15 187.60 - 265.00 0.8449 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.5209 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.569 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.6235 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.2782 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.753 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.4139 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.5417 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.1228 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.3812 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 134.49 and 254.19

Yearly Target 1112.29
Yearly Target 2156.68
Yearly Target 3231.99
Yearly Target 4276.38
Yearly Target 5351.69

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Mon 16 March 2026 201.07 (-30.77%) 290.05 187.60 - 307.30 0.2412 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6599 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.8856 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.7779 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6708 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.1226 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0423 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3193 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7358 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5446 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.214 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParagMilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParagMilk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.16 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 200.85
12 day DMA 200.73
20 day DMA 201.72
35 day DMA 219.94
50 day DMA 237.1
100 day DMA 277.52
150 day DMA 271.9
200 day DMA 261.16

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA199.99199.45201.6
12 day EMA201.62201.72202.92
20 day EMA207.13207.77209.1
35 day EMA221.23222.42224.03
50 day EMA237.75239.25241.05

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA200.85199.81200.52
12 day SMA200.73200.08199.67
20 day SMA201.72202.77204.71
35 day SMA219.94221.65223.79
50 day SMA237.1239.14241.04
100 day SMA277.52278.53279.43
150 day SMA271.9272.13272.39
200 day SMA261.16261.21261.29

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 11.18 and PE is: 17.98

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

EPS is 9.97 and PE is: 20.17

Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)

Debt: 654.29 in crores

Market capitalization: 2708.38

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top