ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 230.1 and 247.6

Intraday Target 1226.2
Intraday Target 2234
Intraday Target 3243.7
Intraday Target 4251.5
Intraday Target 5261.2

Daily price and volume Parag Milk

Date Closing Open Range Volume
Fri 23 October 2026 241.80 (-2.66%) 249.95 235.90 - 253.40 1.1161 times
Thu 22 October 2026 248.40 (-2.07%) 255.20 246.15 - 262.25 1.2216 times
Wed 21 October 2026 253.65 (-5.88%) 270.15 251.10 - 272.50 1.24 times
Mon 19 October 2026 269.50 (-2.46%) 277.35 267.30 - 279.20 0.6894 times
Fri 16 October 2026 276.30 (-6.62%) 295.00 275.10 - 296.35 2.1737 times
Thu 15 October 2026 295.90 (-3.14%) 304.10 293.45 - 306.95 0.6206 times
Wed 14 October 2026 305.50 (1.23%) 301.50 298.85 - 308.95 0.5527 times
Tue 13 October 2026 301.80 (-1.32%) 305.00 291.00 - 305.85 0.9543 times
Mon 12 October 2026 305.85 (-0.18%) 313.20 303.20 - 315.75 0.6731 times
Fri 09 October 2026 306.40 (1.04%) 305.00 300.00 - 310.00 0.7585 times
Thu 08 October 2026 303.25 (-2.74%) 310.00 302.00 - 317.00 1.4259 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 217.2 and 260.5

Weekly Target 1209
Weekly Target 2225.4
Weekly Target 3252.3
Weekly Target 4268.7
Weekly Target 5295.6

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Fri 23 October 2026 241.80 (-12.49%) 277.35 235.90 - 279.20 0.669 times
Fri 16 October 2026 276.30 (-9.82%) 313.20 275.10 - 315.75 0.7799 times
Fri 09 October 2026 306.40 (16.06%) 267.00 267.00 - 317.00 1.6405 times
Thu 01 October 2026 264.00 (-1.82%) 269.00 258.00 - 280.50 0.6865 times
Fri 25 September 2026 268.90 (0.15%) 268.00 256.25 - 286.20 1.3799 times
Fri 18 September 2026 268.50 (0%) 269.00 246.30 - 279.45 0.8834 times
Fri 11 September 2026 268.50 (7.57%) 254.60 243.95 - 275.00 1.3501 times
Fri 04 September 2026 249.60 (5.03%) 237.65 237.55 - 263.80 0.9339 times
Fri 28 August 2026 237.65 (5.39%) 227.61 226.62 - 252.77 0.8655 times
Fri 21 August 2026 225.50 (6.97%) 208.84 205.00 - 229.90 0.8113 times
Fri 14 August 2026 210.80 (-5.56%) 222.50 210.00 - 222.59 0.1802 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 198.3 and 279.4

Monthly Target 1183.8
Monthly Target 2212.8
Monthly Target 3264.9
Monthly Target 4293.9
Monthly Target 5346

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 23 October 2026 241.80 (-10.99%) 271.45 235.90 - 317.00 1.4801 times
Wed 30 September 2026 271.65 (6.77%) 256.20 243.95 - 286.20 2.2329 times
Mon 31 August 2026 254.42 (18.72%) 218.00 205.00 - 256.60 1.191 times
Fri 31 July 2026 214.31 (-8.24%) 234.40 210.10 - 241.00 0.3512 times
Tue 30 June 2026 233.56 (5.06%) 224.98 221.00 - 246.59 0.6899 times
Fri 29 May 2026 222.31 (-0.86%) 224.24 206.80 - 233.00 0.6077 times
Thu 30 April 2026 224.24 (24.67%) 187.84 184.49 - 236.22 0.9487 times
Mon 30 March 2026 179.86 (-11.16%) 193.00 177.84 - 210.70 0.8534 times
Fri 27 February 2026 202.45 (-20.03%) 253.15 187.60 - 265.00 1.0176 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.6274 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.6854 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 140.24 and 279.4

Yearly Target 1106.39
Yearly Target 2174.09
Yearly Target 3245.54666666667
Yearly Target 4313.25
Yearly Target 5384.71

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 23 October 2026 241.80 (-16.75%) 290.05 177.84 - 317.00 1.0784 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.5175 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.7238 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.6253 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6133 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.0263 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 0.9528 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.2919 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.6726 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.4979 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.1957 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.38

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 22 points

Upper Bollinger band is at 325 and lower is at 238, while middle bands are at 260 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagMilk in short term but the sell signal is initial and weak.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.3 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 257.93
12 day DMA 285.01
20 day DMA 280.82
35 day DMA 272.62
50 day DMA 259.5
100 day DMA 243.76
150 day DMA 233.13
200 day DMA 234.63

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA257.79265.78274.47
12 day EMA272.11277.62282.93
20 day EMA274.17277.58280.65
35 day EMA267.37268.88270.09
50 day EMA256.24256.83257.17

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA257.93268.75280.17
12 day SMA285.01290.59293.3
20 day SMA280.82282.17283.72
35 day SMA272.62273.11273.28
50 day SMA259.5259.05258.48
100 day SMA243.76243.59243.33
150 day SMA233.13232.82232.52
200 day SMA234.63234.87235.04

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 10.79 and PE is: 22.41

Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)

Debt: 607.40 in crores

Market capitalization: 2936.88

EPS is 10.52 and PE is: 22.98

Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)

Debt: 542.89 in crores

Market capitalization: 2379.71

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top