ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 230.1 and 247.6
| Intraday Target 1 | 226.2 |
| Intraday Target 2 | 234 |
| Intraday Target 3 | 243.7 |
| Intraday Target 4 | 251.5 |
| Intraday Target 5 | 261.2 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 241.80 (-2.66%) | 249.95 | 235.90 - 253.40 | 1.1161 times | Thu 22 October 2026 | 248.40 (-2.07%) | 255.20 | 246.15 - 262.25 | 1.2216 times | Wed 21 October 2026 | 253.65 (-5.88%) | 270.15 | 251.10 - 272.50 | 1.24 times | Mon 19 October 2026 | 269.50 (-2.46%) | 277.35 | 267.30 - 279.20 | 0.6894 times | Fri 16 October 2026 | 276.30 (-6.62%) | 295.00 | 275.10 - 296.35 | 2.1737 times | Thu 15 October 2026 | 295.90 (-3.14%) | 304.10 | 293.45 - 306.95 | 0.6206 times | Wed 14 October 2026 | 305.50 (1.23%) | 301.50 | 298.85 - 308.95 | 0.5527 times | Tue 13 October 2026 | 301.80 (-1.32%) | 305.00 | 291.00 - 305.85 | 0.9543 times | Mon 12 October 2026 | 305.85 (-0.18%) | 313.20 | 303.20 - 315.75 | 0.6731 times | Fri 09 October 2026 | 306.40 (1.04%) | 305.00 | 300.00 - 310.00 | 0.7585 times | Thu 08 October 2026 | 303.25 (-2.74%) | 310.00 | 302.00 - 317.00 | 1.4259 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 217.2 and 260.5
| Weekly Target 1 | 209 |
| Weekly Target 2 | 225.4 |
| Weekly Target 3 | 252.3 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 295.6 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 241.80 (-12.49%) | 277.35 | 235.90 - 279.20 | 0.669 times | Fri 16 October 2026 | 276.30 (-9.82%) | 313.20 | 275.10 - 315.75 | 0.7799 times | Fri 09 October 2026 | 306.40 (16.06%) | 267.00 | 267.00 - 317.00 | 1.6405 times | Thu 01 October 2026 | 264.00 (-1.82%) | 269.00 | 258.00 - 280.50 | 0.6865 times | Fri 25 September 2026 | 268.90 (0.15%) | 268.00 | 256.25 - 286.20 | 1.3799 times | Fri 18 September 2026 | 268.50 (0%) | 269.00 | 246.30 - 279.45 | 0.8834 times | Fri 11 September 2026 | 268.50 (7.57%) | 254.60 | 243.95 - 275.00 | 1.3501 times | Fri 04 September 2026 | 249.60 (5.03%) | 237.65 | 237.55 - 263.80 | 0.9339 times | Fri 28 August 2026 | 237.65 (5.39%) | 227.61 | 226.62 - 252.77 | 0.8655 times | Fri 21 August 2026 | 225.50 (6.97%) | 208.84 | 205.00 - 229.90 | 0.8113 times | Fri 14 August 2026 | 210.80 (-5.56%) | 222.50 | 210.00 - 222.59 | 0.1802 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 198.3 and 279.4
| Monthly Target 1 | 183.8 |
| Monthly Target 2 | 212.8 |
| Monthly Target 3 | 264.9 |
| Monthly Target 4 | 293.9 |
| Monthly Target 5 | 346 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 241.80 (-10.99%) | 271.45 | 235.90 - 317.00 | 1.4801 times | Wed 30 September 2026 | 271.65 (6.77%) | 256.20 | 243.95 - 286.20 | 2.2329 times | Mon 31 August 2026 | 254.42 (18.72%) | 218.00 | 205.00 - 256.60 | 1.191 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.3512 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.6899 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.6077 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 0.9487 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.8534 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.0176 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.6274 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.6854 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 140.24 and 279.4
| Yearly Target 1 | 106.39 |
| Yearly Target 2 | 174.09 |
| Yearly Target 3 | 245.54666666667 |
| Yearly Target 4 | 313.25 |
| Yearly Target 5 | 384.71 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 241.80 (-16.75%) | 290.05 | 177.84 - 317.00 | 1.0784 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.5175 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.7238 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.6253 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6133 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.0263 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 0.9528 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.2919 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.6726 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.4979 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.1957 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.38
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 22 points
Upper Bollinger band is at 325 and lower is at 238, while middle bands are at 260 and 303
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParagMilk in short term but the sell signal is initial and weak.
ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.3 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 257.93 |
| 12 day DMA | 285.01 |
| 20 day DMA | 280.82 |
| 35 day DMA | 272.62 |
| 50 day DMA | 259.5 |
| 100 day DMA | 243.76 |
| 150 day DMA | 233.13 |
| 200 day DMA | 234.63 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.79 | 265.78 | 274.47 |
| 12 day EMA | 272.11 | 277.62 | 282.93 |
| 20 day EMA | 274.17 | 277.58 | 280.65 |
| 35 day EMA | 267.37 | 268.88 | 270.09 |
| 50 day EMA | 256.24 | 256.83 | 257.17 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.93 | 268.75 | 280.17 |
| 12 day SMA | 285.01 | 290.59 | 293.3 |
| 20 day SMA | 280.82 | 282.17 | 283.72 |
| 35 day SMA | 272.62 | 273.11 | 273.28 |
| 50 day SMA | 259.5 | 259.05 | 258.48 |
| 100 day SMA | 243.76 | 243.59 | 243.33 |
| 150 day SMA | 233.13 | 232.82 | 232.52 |
| 200 day SMA | 234.63 | 234.87 | 235.04 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.79 and PE is: 22.41
Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)
Debt: 607.40 in crores
Market capitalization: 2936.88
EPS is 10.52 and PE is: 22.98
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


