ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 254.28 and 267.73
| Intraday Target 1 | 251.03 |
| Intraday Target 2 | 257.52 |
| Intraday Target 3 | 264.48333333333 |
| Intraday Target 4 | 270.97 |
| Intraday Target 5 | 277.93 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 264.00 (-2.82%) | 271.45 | 258.00 - 271.45 | 0.4393 times | Wed 30 September 2026 | 271.65 (1.15%) | 269.40 | 268.00 - 274.50 | 0.428 times | Tue 29 September 2026 | 268.55 (-2.33%) | 277.00 | 265.10 - 280.50 | 1.0821 times | Mon 28 September 2026 | 274.95 (2.25%) | 269.00 | 260.05 - 276.55 | 1.1306 times | Fri 25 September 2026 | 268.90 (4.06%) | 262.00 | 256.25 - 274.40 | 1.3539 times | Thu 24 September 2026 | 258.40 (-3.9%) | 267.90 | 256.55 - 267.90 | 0.7761 times | Wed 23 September 2026 | 268.90 (-3.76%) | 281.95 | 263.20 - 286.20 | 1.3696 times | Tue 22 September 2026 | 279.40 (2.57%) | 278.00 | 270.25 - 283.00 | 1.8736 times | Mon 21 September 2026 | 272.40 (1.45%) | 268.00 | 267.85 - 284.70 | 0.8178 times | Fri 18 September 2026 | 268.50 (1.47%) | 265.50 | 263.50 - 272.40 | 0.7291 times | Thu 17 September 2026 | 264.60 (-1.67%) | 268.80 | 263.10 - 279.45 | 1.2925 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 249.75 and 272.25
| Weekly Target 1 | 245 |
| Weekly Target 2 | 254.5 |
| Weekly Target 3 | 267.5 |
| Weekly Target 4 | 277 |
| Weekly Target 5 | 290 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 264.00 (-1.82%) | 269.00 | 258.00 - 280.50 | 0.9015 times | Fri 25 September 2026 | 268.90 (0.15%) | 268.00 | 256.25 - 286.20 | 1.8121 times | Fri 18 September 2026 | 268.50 (0%) | 269.00 | 246.30 - 279.45 | 1.1602 times | Fri 11 September 2026 | 268.50 (7.57%) | 254.60 | 243.95 - 275.00 | 1.773 times | Fri 04 September 2026 | 249.60 (5.03%) | 237.65 | 237.55 - 263.80 | 1.2265 times | Fri 28 August 2026 | 237.65 (5.39%) | 227.61 | 226.62 - 252.77 | 1.1367 times | Fri 21 August 2026 | 225.50 (6.97%) | 208.84 | 205.00 - 229.90 | 1.0655 times | Fri 14 August 2026 | 210.80 (-5.56%) | 222.50 | 210.00 - 222.59 | 0.2367 times | Fri 07 August 2026 | 223.22 (4.16%) | 218.00 | 216.19 - 237.14 | 0.4989 times | Fri 31 July 2026 | 214.31 (0.05%) | 218.49 | 213.00 - 221.50 | 0.1888 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.2736 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 254.28 and 267.73
| Monthly Target 1 | 251.03 |
| Monthly Target 2 | 257.52 |
| Monthly Target 3 | 264.48333333333 |
| Monthly Target 4 | 270.97 |
| Monthly Target 5 | 277.93 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 264.00 (-2.82%) | 271.45 | 258.00 - 271.45 | 0.0531 times | Wed 30 September 2026 | 271.65 (6.77%) | 256.20 | 243.95 - 286.20 | 2.6069 times | Mon 31 August 2026 | 254.42 (18.72%) | 218.00 | 205.00 - 256.60 | 1.3905 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.4101 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.8055 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.7095 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.1076 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.9963 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.1881 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.7325 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.8002 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 156.19 and 285.65
| Yearly Target 1 | 120.25 |
| Yearly Target 2 | 192.13 |
| Yearly Target 3 | 249.71333333333 |
| Yearly Target 4 | 321.59 |
| Yearly Target 5 | 379.17 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 264.00 (-9.11%) | 290.05 | 177.84 - 307.30 | 0.9382 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.5413 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.7509 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.6509 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6229 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.0424 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 0.9678 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.2965 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.6832 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5057 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.1987 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 266.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 282 and lower is at 247, while middle bands are at 256 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParagMilk in short term but the sell signal is initial and weak.
ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.86 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 269.61 |
| 12 day DMA | 269.11 |
| 20 day DMA | 263.85 |
| 35 day DMA | 249.98 |
| 50 day DMA | 241.02 |
| 100 day DMA | 233.87 |
| 150 day DMA | 224.98 |
| 200 day DMA | 235.68 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.1 | 270.15 | 269.4 |
| 12 day EMA | 266.68 | 267.17 | 266.35 |
| 20 day EMA | 262.28 | 262.1 | 261.1 |
| 35 day EMA | 252.82 | 252.16 | 251.01 |
| 50 day EMA | 242.39 | 241.51 | 240.28 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.61 | 268.49 | 267.94 |
| 12 day SMA | 269.11 | 268.13 | 267.86 |
| 20 day SMA | 263.85 | 263.39 | 262.76 |
| 35 day SMA | 249.98 | 248.6 | 247.1 |
| 50 day SMA | 241.02 | 240.06 | 239.14 |
| 100 day SMA | 233.87 | 233.37 | 232.87 |
| 150 day SMA | 224.98 | 224.53 | 224.08 |
| 200 day SMA | 235.68 | 235.89 | 236.04 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.79 and PE is: 24.47
Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)
Debt: 607.40 in crores
Market capitalization: 2936.88
EPS is 10.52 and PE is: 25.1
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


