Munafa Stock Market Course + Intraday & FNO calls 
ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 259.08 and 280.78
| Intraday Target 1 | 242.68 |
| Intraday Target 2 | 253.77 |
| Intraday Target 3 | 264.38333333333 |
| Intraday Target 4 | 275.47 |
| Intraday Target 5 | 286.08 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 264.85 (4.44%) | 254.40 | 253.30 - 275.00 | 3.8691 times | Wed 09 September 2026 | 253.60 (-0.31%) | 254.90 | 252.30 - 256.00 | 0.2741 times | Tue 08 September 2026 | 254.40 (1.66%) | 251.60 | 246.30 - 256.50 | 0.4821 times | Mon 07 September 2026 | 250.25 (0.26%) | 254.60 | 243.95 - 257.85 | 0.6454 times | Fri 04 September 2026 | 249.60 (-1.81%) | 255.00 | 247.05 - 255.70 | 0.3225 times | Thu 03 September 2026 | 254.20 (-0.27%) | 256.00 | 252.00 - 259.50 | 0.3486 times | Wed 02 September 2026 | 254.90 (-1.62%) | 257.05 | 248.35 - 263.80 | 1.0717 times | Tue 01 September 2026 | 259.10 (1.84%) | 256.20 | 250.90 - 262.35 | 1.2406 times | Mon 31 August 2026 | 254.42 (7.06%) | 237.65 | 237.55 - 256.60 | 1.6123 times | Fri 28 August 2026 | 237.65 (-1.46%) | 242.70 | 237.00 - 242.70 | 0.1336 times | Thu 27 August 2026 | 241.17 (-1.47%) | 245.80 | 240.25 - 249.00 | 0.3907 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 254.4 and 285.45
| Weekly Target 1 | 230.22 |
| Weekly Target 2 | 247.53 |
| Weekly Target 3 | 261.26666666667 |
| Weekly Target 4 | 278.58 |
| Weekly Target 5 | 292.32 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 264.85 (6.11%) | 254.60 | 243.95 - 275.00 | 2.1957 times | Fri 04 September 2026 | 249.60 (5.03%) | 237.65 | 237.55 - 263.80 | 1.9145 times | Fri 28 August 2026 | 237.65 (5.39%) | 227.61 | 226.62 - 252.77 | 1.7743 times | Fri 21 August 2026 | 225.50 (6.97%) | 208.84 | 205.00 - 229.90 | 1.6632 times | Fri 14 August 2026 | 210.80 (-5.56%) | 222.50 | 210.00 - 222.59 | 0.3695 times | Fri 07 August 2026 | 223.22 (4.16%) | 218.00 | 216.19 - 237.14 | 0.7788 times | Fri 31 July 2026 | 214.31 (0.05%) | 218.49 | 213.00 - 221.50 | 0.2948 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.4271 times | Fri 17 July 2026 | 223.73 (-3.45%) | 231.00 | 221.80 - 232.34 | 0.2566 times | Fri 10 July 2026 | 231.72 (-2.69%) | 238.50 | 223.10 - 240.77 | 0.3255 times | Fri 03 July 2026 | 238.12 (1.84%) | 235.00 | 229.95 - 242.00 | 0.4286 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 254.4 and 285.45
| Monthly Target 1 | 230.22 |
| Monthly Target 2 | 247.53 |
| Monthly Target 3 | 261.26666666667 |
| Monthly Target 4 | 278.58 |
| Monthly Target 5 | 292.32 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 264.85 (4.1%) | 256.20 | 243.95 - 275.00 | 1.0049 times | Mon 31 August 2026 | 254.42 (18.72%) | 218.00 | 205.00 - 256.60 | 1.5365 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.4531 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.8901 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.784 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.2239 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 1.1009 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.3129 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.8094 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.8842 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.5227 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 156.62 and 286.08
| Yearly Target 1 | 120.54 |
| Yearly Target 2 | 192.69 |
| Yearly Target 3 | 249.99666666667 |
| Yearly Target 4 | 322.15 |
| Yearly Target 5 | 379.46 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 264.85 (-8.81%) | 290.05 | 177.84 - 307.30 | 0.7869 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.5671 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.7801 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.6785 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6333 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.0598 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 0.984 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3015 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.6946 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5142 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2021 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parag Milk PARAGMILK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 240 and price is deviating by 20 points
Upper Bollinger band is at 278 and lower is at 201, while middle bands are at 220 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParagMilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.41 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 254.54 |
| 12 day DMA | 251.58 |
| 20 day DMA | 239.05 |
| 35 day DMA | 231.02 |
| 50 day DMA | 229.64 |
| 100 day DMA | 227.86 |
| 150 day DMA | 221.38 |
| 200 day DMA | 239.46 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.65 | 252.55 | 252.03 |
| 12 day EMA | 250.14 | 247.47 | 246.35 |
| 20 day EMA | 244.07 | 241.88 | 240.65 |
| 35 day EMA | 238.03 | 236.45 | 235.44 |
| 50 day EMA | 232.43 | 231.11 | 230.19 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.54 | 252.41 | 252.67 |
| 12 day SMA | 251.58 | 250.34 | 249.26 |
| 20 day SMA | 239.05 | 236.72 | 234.83 |
| 35 day SMA | 231.02 | 229.6 | 228.52 |
| 50 day SMA | 229.64 | 229.02 | 228.59 |
| 100 day SMA | 227.86 | 227.36 | 227.05 |
| 150 day SMA | 221.38 | 221.22 | 221.15 |
| 200 day SMA | 239.46 | 239.86 | 240.38 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.79 and PE is: 24.55
Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)
Debt: 607.40 in crores
Market capitalization: 2936.88
EPS is 10.52 and PE is: 25.18
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
