ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 212.69 and 219.03

Intraday Target 1211.4
Intraday Target 2213.98
Intraday Target 3217.74
Intraday Target 4220.32
Intraday Target 5224.08

Daily price and volume Parag Milk

Date Closing Open Range Volume
Wed 29 July 2026 216.56 (-1.51%) 219.75 215.16 - 221.50 0.9207 times
Tue 28 July 2026 219.87 (1.13%) 216.10 214.50 - 220.78 1.0267 times
Mon 27 July 2026 217.41 (1.5%) 218.49 215.40 - 221.38 0.8735 times
Fri 24 July 2026 214.20 (-0.45%) 215.00 210.10 - 215.00 0.8949 times
Thu 23 July 2026 215.16 (-0.34%) 221.90 214.75 - 221.90 0.9578 times
Wed 22 July 2026 215.89 (-4.47%) 226.00 215.00 - 227.09 1.5856 times
Tue 21 July 2026 225.99 (0.34%) 225.20 224.02 - 233.00 1.8759 times
Mon 20 July 2026 225.23 (0.67%) 223.29 222.30 - 227.01 0.856 times
Fri 17 July 2026 223.73 (-1.11%) 226.50 221.80 - 226.50 0.5701 times
Thu 16 July 2026 226.24 (1%) 226.90 224.15 - 226.93 0.4388 times
Wed 15 July 2026 223.99 (-0.02%) 225.90 223.41 - 227.79 0.7396 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 212.03 and 219.03

Weekly Target 1210.52
Weekly Target 2213.54
Weekly Target 3217.52
Weekly Target 4220.54
Weekly Target 5224.52

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Wed 29 July 2026 216.56 (1.1%) 218.49 214.50 - 221.50 0.3861 times
Fri 24 July 2026 214.20 (-4.26%) 223.29 210.10 - 233.00 0.8446 times
Fri 17 July 2026 223.73 (-3.45%) 231.00 221.80 - 232.34 0.5074 times
Fri 10 July 2026 231.72 (-2.69%) 238.50 223.10 - 240.77 0.6437 times
Fri 03 July 2026 238.12 (1.84%) 235.00 229.95 - 242.00 0.8476 times
Thu 25 June 2026 233.81 (1.83%) 230.60 223.51 - 242.00 1.2176 times
Fri 19 June 2026 229.61 (-1.67%) 236.51 225.01 - 241.94 0.7903 times
Fri 12 June 2026 233.50 (-0.7%) 232.00 228.10 - 246.00 1.1554 times
Fri 05 June 2026 235.15 (5.78%) 224.98 221.00 - 246.59 2.4998 times
Fri 29 May 2026 222.31 (5.76%) 211.40 210.21 - 224.95 1.1075 times
Fri 22 May 2026 210.21 (-3.58%) 218.36 206.80 - 218.89 0.8677 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 197.88 and 228.78

Monthly Target 1191.65
Monthly Target 2204.11
Monthly Target 3222.55333333333
Monthly Target 4235.01
Monthly Target 5253.45

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Wed 29 July 2026 216.56 (-7.28%) 234.40 210.10 - 241.00 0.3552 times
Tue 30 June 2026 233.56 (5.06%) 224.98 221.00 - 246.59 0.7456 times
Fri 29 May 2026 222.31 (-0.86%) 224.24 206.80 - 233.00 0.6567 times
Thu 30 April 2026 224.24 (24.67%) 187.84 184.49 - 236.22 1.0252 times
Mon 30 March 2026 179.86 (-11.16%) 193.00 177.84 - 210.70 0.9222 times
Fri 27 February 2026 202.45 (-20.03%) 253.15 187.60 - 265.00 1.0997 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.678 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.7406 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 2.1131 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.6637 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 2.2818 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 132.47 and 261.93

Yearly Target 1104.44
Yearly Target 2160.5
Yearly Target 3233.9
Yearly Target 4289.96
Yearly Target 5363.36

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Wed 29 July 2026 216.56 (-25.44%) 290.05 177.84 - 307.30 0.5778 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6026 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.8205 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.7165 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6477 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.0839 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0063 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3083 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7104 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5258 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2067 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 239 and lower is at 212, while middle bands are at 219 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.87 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 216.64
12 day DMA 220.69
20 day DMA 224.91
35 day DMA 227.53
50 day DMA 226.54
100 day DMA 217.89
150 day DMA 230.75
200 day DMA 251.75

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA217.87218.52217.84
12 day EMA220.56221.29221.55
20 day EMA222.73223.38223.75
35 day EMA224.07224.51224.78
50 day EMA224.92225.26225.48

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA216.64216.51217.73
12 day SMA220.69221.77222.76
20 day SMA224.91225.68226.37
35 day SMA227.53228.3228.69
50 day SMA226.54226.48226.44
100 day SMA217.89217.75217.63
150 day SMA230.75231.33231.93
200 day SMA251.75252.06252.38

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 10.79 and PE is: 20.07

Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)

Debt: 607.40 in crores

Market capitalization: 2936.88

EPS is 10.52 and PE is: 20.59

Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)

Debt: 542.89 in crores

Market capitalization: 2379.71

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top