ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 196.88 and 210.55
| Intraday Target 1 | 186.36 |
| Intraday Target 2 | 193.72 |
| Intraday Target 3 | 200.03333333333 |
| Intraday Target 4 | 207.39 |
| Intraday Target 5 | 213.7 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 201.07 (3.03%) | 195.20 | 192.68 - 206.35 | 1.6844 times | Fri 13 March 2026 | 195.15 (-4.3%) | 204.20 | 194.00 - 204.75 | 0.6791 times | Thu 12 March 2026 | 203.92 (0.51%) | 201.95 | 198.00 - 207.00 | 0.6374 times | Wed 11 March 2026 | 202.88 (0.81%) | 203.53 | 201.50 - 210.70 | 1.6629 times | Tue 10 March 2026 | 201.25 (2.75%) | 199.85 | 195.20 - 201.80 | 0.6365 times | Mon 09 March 2026 | 195.87 (-1.42%) | 194.50 | 190.00 - 197.00 | 0.8624 times | Fri 06 March 2026 | 198.69 (0.87%) | 194.00 | 192.53 - 201.40 | 1.0223 times | Thu 05 March 2026 | 196.98 (-0.7%) | 199.00 | 194.00 - 201.97 | 0.9771 times | Wed 04 March 2026 | 198.36 (-2.94%) | 200.00 | 196.00 - 203.93 | 0.8574 times | Mon 02 March 2026 | 204.36 (0.94%) | 193.00 | 193.00 - 205.91 | 0.9805 times | Fri 27 February 2026 | 202.45 (-2.55%) | 207.75 | 201.50 - 209.80 | 1.235 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 196.88 and 210.55
| Weekly Target 1 | 186.36 |
| Weekly Target 2 | 193.72 |
| Weekly Target 3 | 200.03333333333 |
| Weekly Target 4 | 207.39 |
| Weekly Target 5 | 213.7 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 201.07 (3.03%) | 195.20 | 192.68 - 206.35 | 0.368 times | Fri 13 March 2026 | 195.15 (-1.78%) | 194.50 | 190.00 - 210.70 | 0.9785 times | Fri 06 March 2026 | 198.69 (-1.86%) | 193.00 | 192.53 - 205.91 | 0.8385 times | Fri 27 February 2026 | 202.45 (3.66%) | 197.45 | 187.60 - 209.80 | 2.1387 times | Fri 20 February 2026 | 195.30 (-12.01%) | 222.00 | 193.70 - 224.80 | 1.1786 times | Fri 13 February 2026 | 221.95 (-4.58%) | 235.10 | 221.00 - 244.85 | 0.689 times | Fri 06 February 2026 | 232.60 (-8.12%) | 253.15 | 226.60 - 265.00 | 1.5533 times | Fri 30 January 2026 | 253.15 (-2.95%) | 258.15 | 244.30 - 264.55 | 0.7445 times | Fri 23 January 2026 | 260.85 (-3.55%) | 270.00 | 254.05 - 272.90 | 0.7809 times | Fri 16 January 2026 | 270.45 (0%) | 270.45 | 261.80 - 285.95 | 0.73 times | Fri 09 January 2026 | 270.45 (-11.2%) | 305.15 | 267.10 - 307.30 | 0.7214 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 195.54 and 216.24
| Monthly Target 1 | 179.89 |
| Monthly Target 2 | 190.48 |
| Monthly Target 3 | 200.59 |
| Monthly Target 4 | 211.18 |
| Monthly Target 5 | 221.29 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 201.07 (-0.68%) | 193.00 | 190.00 - 210.70 | 0.3321 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.8449 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5209 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.569 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.6235 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.2782 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.753 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4139 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.5417 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.1228 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.3812 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 134.49 and 254.19
| Yearly Target 1 | 112.29 |
| Yearly Target 2 | 156.68 |
| Yearly Target 3 | 231.99 |
| Yearly Target 4 | 276.38 |
| Yearly Target 5 | 351.69 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 201.07 (-30.77%) | 290.05 | 187.60 - 307.30 | 0.2412 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.6599 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.8856 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.7779 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6708 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.1226 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0423 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3193 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7358 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5446 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.214 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParagMilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParagMilk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.16 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 200.85 |
| 12 day DMA | 200.73 |
| 20 day DMA | 201.72 |
| 35 day DMA | 219.94 |
| 50 day DMA | 237.1 |
| 100 day DMA | 277.52 |
| 150 day DMA | 271.9 |
| 200 day DMA | 261.16 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.99 | 199.45 | 201.6 |
| 12 day EMA | 201.62 | 201.72 | 202.92 |
| 20 day EMA | 207.13 | 207.77 | 209.1 |
| 35 day EMA | 221.23 | 222.42 | 224.03 |
| 50 day EMA | 237.75 | 239.25 | 241.05 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.85 | 199.81 | 200.52 |
| 12 day SMA | 200.73 | 200.08 | 199.67 |
| 20 day SMA | 201.72 | 202.77 | 204.71 |
| 35 day SMA | 219.94 | 221.65 | 223.79 |
| 50 day SMA | 237.1 | 239.14 | 241.04 |
| 100 day SMA | 277.52 | 278.53 | 279.43 |
| 150 day SMA | 271.9 | 272.13 | 272.39 |
| 200 day SMA | 261.16 | 261.21 | 261.29 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 11.18 and PE is: 17.98
Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)
Debt: 542.89 in crores
Market capitalization: 3829.06
EPS is 9.97 and PE is: 20.17
Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)
Debt: 654.29 in crores
Market capitalization: 2708.38
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


