ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 215.88 and 227.08

Intraday Target 1213.85
Intraday Target 2217.9
Intraday Target 3225.05
Intraday Target 4229.1
Intraday Target 5236.25

Daily price and volume Parag Milk

Date Closing Open Range Volume
Fri 13 February 2026 221.95 (-5.17%) 232.00 221.00 - 232.20 0.8421 times
Thu 12 February 2026 234.05 (-1.29%) 239.50 232.00 - 239.50 0.3746 times
Wed 11 February 2026 237.10 (-2.13%) 242.00 234.60 - 243.00 0.5644 times
Tue 10 February 2026 242.25 (0.29%) 241.45 240.10 - 244.85 0.4201 times
Mon 09 February 2026 241.55 (3.85%) 235.10 234.05 - 244.70 1.0418 times
Fri 06 February 2026 232.60 (-3.86%) 241.75 230.95 - 241.75 0.9222 times
Thu 05 February 2026 241.95 (-7.85%) 250.00 237.30 - 255.80 2.6251 times
Wed 04 February 2026 262.55 (4.89%) 251.95 249.00 - 265.00 1.2132 times
Tue 03 February 2026 250.30 (3.86%) 254.00 243.65 - 254.00 0.8968 times
Mon 02 February 2026 241.00 (-0.86%) 243.30 226.60 - 244.00 1.0998 times
Sun 01 February 2026 243.10 (-3.97%) 253.15 236.65 - 256.35 0.5535 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 209.55 and 233.4

Weekly Target 1205.42
Weekly Target 2213.68
Weekly Target 3229.26666666667
Weekly Target 4237.53
Weekly Target 5253.12

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Fri 13 February 2026 221.95 (-4.58%) 235.10 221.00 - 244.85 0.8076 times
Fri 06 February 2026 232.60 (-8.12%) 253.15 226.60 - 265.00 1.8206 times
Fri 30 January 2026 253.15 (-2.95%) 258.15 244.30 - 264.55 0.8726 times
Fri 23 January 2026 260.85 (-3.55%) 270.00 254.05 - 272.90 0.9153 times
Fri 16 January 2026 270.45 (0%) 270.45 261.80 - 285.95 0.8556 times
Fri 09 January 2026 270.45 (-11.2%) 305.15 267.10 - 307.30 0.8456 times
Fri 02 January 2026 304.55 (5.05%) 282.55 278.05 - 306.00 1.4488 times
Fri 26 December 2025 289.90 (-6.17%) 310.00 289.00 - 313.00 0.6726 times
Fri 19 December 2025 308.95 (-3.45%) 318.80 298.70 - 318.80 0.6032 times
Fri 12 December 2025 320.00 (3.66%) 308.35 290.85 - 322.95 1.158 times
Fri 05 December 2025 308.70 (-7.09%) 332.95 305.55 - 340.90 1.0347 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 199.48 and 243.48

Monthly Target 1191.98
Monthly Target 2206.97
Monthly Target 3235.98333333333
Monthly Target 4250.97
Monthly Target 5279.98

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 13 February 2026 221.95 (-12.32%) 253.15 221.00 - 265.00 0.3231 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.494 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.5396 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.5396 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.2121 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.6624 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.3925 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.462 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.0648 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.3098 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.6855 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 178.33 and 264.63

Yearly Target 1163.78
Yearly Target 2192.87
Yearly Target 3250.08333333333
Yearly Target 4279.17
Yearly Target 5336.38

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 13 February 2026 221.95 (-23.58%) 290.05 221.00 - 307.30 0.1239 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6799 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.9083 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.7992 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6789 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.1361 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0548 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3232 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7446 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5512 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2166 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 13 points

Upper Bollinger band is at 275 and lower is at 224, while middle bands are at 237 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.95 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 235.38
12 day DMA 241.8
20 day DMA 249.14
35 day DMA 264.76
50 day DMA 277.45
100 day DMA 292.94
150 day DMA 277.52
200 day DMA 261.47

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA233.07238.63240.92
12 day EMA241.35244.88246.85
20 day EMA249.36252.24254.15
35 day EMA263.23265.66267.52
50 day EMA277.41279.67281.53

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA235.38237.51239.09
12 day SMA241.8244.14246.3
20 day SMA249.14251.56253.58
35 day SMA264.76266.91268.86
50 day SMA277.45279.44281.25
100 day SMA292.94293.66294.3
150 day SMA277.52277.62277.64
200 day SMA261.47261.27261.02

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 11.18 and PE is: 19.85

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

EPS is 9.97 and PE is: 22.26

Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)

Debt: 654.29 in crores

Market capitalization: 2708.38

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top