ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 284.03 and 294.88
| Intraday Target 1 | 282.07 |
| Intraday Target 2 | 285.98 |
| Intraday Target 3 | 292.91666666667 |
| Intraday Target 4 | 296.83 |
| Intraday Target 5 | 303.77 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.90 (-2.49%) | 298.75 | 289.00 - 299.85 | 1.4399 times | Wed 24 December 2025 | 297.30 (-1.62%) | 304.35 | 296.20 - 307.75 | 1.1357 times | Tue 23 December 2025 | 302.20 (-2.09%) | 309.00 | 299.00 - 313.00 | 1.1116 times | Mon 22 December 2025 | 308.65 (-0.1%) | 310.00 | 306.15 - 311.25 | 0.7244 times | Fri 19 December 2025 | 308.95 (1.93%) | 304.40 | 304.40 - 313.95 | 0.6979 times | Thu 18 December 2025 | 303.10 (-0.54%) | 304.00 | 298.70 - 305.25 | 0.7758 times | Wed 17 December 2025 | 304.75 (-1.44%) | 308.50 | 303.25 - 312.20 | 0.6462 times | Tue 16 December 2025 | 309.20 (-1.79%) | 314.70 | 308.00 - 316.05 | 0.7336 times | Mon 15 December 2025 | 314.85 (-1.61%) | 318.80 | 311.10 - 318.80 | 1.1031 times | Fri 12 December 2025 | 320.00 (3.96%) | 309.80 | 307.55 - 322.95 | 1.6318 times | Thu 11 December 2025 | 307.80 (0.93%) | 304.95 | 300.75 - 309.70 | 0.951 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 277.45 and 301.45
| Weekly Target 1 | 273.3 |
| Weekly Target 2 | 281.6 |
| Weekly Target 3 | 297.3 |
| Weekly Target 4 | 305.6 |
| Weekly Target 5 | 321.3 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.90 (-6.17%) | 310.00 | 289.00 - 313.00 | 0.3249 times | Fri 19 December 2025 | 308.95 (-3.45%) | 318.80 | 298.70 - 318.80 | 0.2914 times | Fri 12 December 2025 | 320.00 (3.66%) | 308.35 | 290.85 - 322.95 | 0.5593 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.4998 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.5852 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 0.8774 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 3.7522 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 0.8333 times | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.5003 times | Fri 24 October 2025 | 301.65 (5.75%) | 286.40 | 285.30 - 310.95 | 0.7762 times | Fri 17 October 2025 | 285.25 (2.33%) | 277.80 | 258.80 - 291.80 | 1.2543 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 263.5 and 315.4
| Monthly Target 1 | 254.7 |
| Monthly Target 2 | 272.3 |
| Monthly Target 3 | 306.6 |
| Monthly Target 4 | 324.2 |
| Monthly Target 5 | 358.5 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.90 (-12.75%) | 332.95 | 289.00 - 340.90 | 0.415 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.4981 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.1795 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6177 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3819 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4227 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0361 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.2745 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.667 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5074 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.2805 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 212.7 and 454.16
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 157.94 |
| Yearly Target 3 | 267.44666666667 |
| Yearly Target 4 | 399.4 |
| Yearly Target 5 | 508.91 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.90 (54.08%) | 188.80 | 135.49 - 376.95 | 1.6502 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.8939 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.7858 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6738 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.1276 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0469 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3208 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.739 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.547 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.215 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.78
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 12 points
Upper Bollinger band is at 333 and lower is at 289, while middle bands are at 300 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.
ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.86 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 301.4 |
| 12 day DMA | 305.97 |
| 20 day DMA | 310.43 |
| 35 day DMA | 323.13 |
| 50 day DMA | 317.57 |
| 100 day DMA | 287.22 |
| 150 day DMA | 267.09 |
| 200 day DMA | 245.42 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.76 | 303.19 | 306.13 |
| 12 day EMA | 304.95 | 307.69 | 309.58 |
| 20 day EMA | 309.37 | 311.42 | 312.91 |
| 35 day EMA | 310.38 | 311.59 | 312.43 |
| 50 day EMA | 312.6 | 313.53 | 314.19 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.4 | 304.04 | 305.53 |
| 12 day SMA | 305.97 | 307.08 | 307.37 |
| 20 day SMA | 310.43 | 312.5 | 314.58 |
| 35 day SMA | 323.13 | 324 | 324.51 |
| 50 day SMA | 317.57 | 317.07 | 316.67 |
| 100 day SMA | 287.22 | 286.78 | 286.29 |
| 150 day SMA | 267.09 | 266.57 | 266.02 |
| 200 day SMA | 245.42 | 244.72 | 243.96 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 11.18 and PE is: 25.93
Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)
Debt: 542.89 in crores
Market capitalization: 3829.06
EPS is 9.97 and PE is: 29.08
Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)
Debt: 654.29 in crores
Market capitalization: 2708.38
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


