ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 284.03 and 294.88

Intraday Target 1282.07
Intraday Target 2285.98
Intraday Target 3292.91666666667
Intraday Target 4296.83
Intraday Target 5303.77

Daily price and volume Parag Milk

Date Closing Open Range Volume
Fri 26 December 2025 289.90 (-2.49%) 298.75 289.00 - 299.85 1.4399 times
Wed 24 December 2025 297.30 (-1.62%) 304.35 296.20 - 307.75 1.1357 times
Tue 23 December 2025 302.20 (-2.09%) 309.00 299.00 - 313.00 1.1116 times
Mon 22 December 2025 308.65 (-0.1%) 310.00 306.15 - 311.25 0.7244 times
Fri 19 December 2025 308.95 (1.93%) 304.40 304.40 - 313.95 0.6979 times
Thu 18 December 2025 303.10 (-0.54%) 304.00 298.70 - 305.25 0.7758 times
Wed 17 December 2025 304.75 (-1.44%) 308.50 303.25 - 312.20 0.6462 times
Tue 16 December 2025 309.20 (-1.79%) 314.70 308.00 - 316.05 0.7336 times
Mon 15 December 2025 314.85 (-1.61%) 318.80 311.10 - 318.80 1.1031 times
Fri 12 December 2025 320.00 (3.96%) 309.80 307.55 - 322.95 1.6318 times
Thu 11 December 2025 307.80 (0.93%) 304.95 300.75 - 309.70 0.951 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 277.45 and 301.45

Weekly Target 1273.3
Weekly Target 2281.6
Weekly Target 3297.3
Weekly Target 4305.6
Weekly Target 5321.3

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Fri 26 December 2025 289.90 (-6.17%) 310.00 289.00 - 313.00 0.3249 times
Fri 19 December 2025 308.95 (-3.45%) 318.80 298.70 - 318.80 0.2914 times
Fri 12 December 2025 320.00 (3.66%) 308.35 290.85 - 322.95 0.5593 times
Fri 05 December 2025 308.70 (-7.09%) 332.95 305.55 - 340.90 0.4998 times
Fri 28 November 2025 332.25 (-1.7%) 338.40 322.05 - 344.90 0.5852 times
Fri 21 November 2025 338.00 (-4.43%) 354.00 335.35 - 363.40 0.8774 times
Fri 14 November 2025 353.65 (11.42%) 320.00 309.80 - 376.95 3.7522 times
Fri 07 November 2025 317.40 (1.88%) 312.00 309.00 - 330.35 0.8333 times
Fri 31 October 2025 311.55 (3.28%) 304.70 297.50 - 324.45 1.5003 times
Fri 24 October 2025 301.65 (5.75%) 286.40 285.30 - 310.95 0.7762 times
Fri 17 October 2025 285.25 (2.33%) 277.80 258.80 - 291.80 1.2543 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 263.5 and 315.4

Monthly Target 1254.7
Monthly Target 2272.3
Monthly Target 3306.6
Monthly Target 4324.2
Monthly Target 5358.5

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 26 December 2025 289.90 (-12.75%) 332.95 289.00 - 340.90 0.415 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.4981 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.1795 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.6177 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.3819 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.4227 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.0361 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.2745 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.667 times
Fri 28 March 2025 149.45 (3.49%) 145.10 135.49 - 168.26 0.5074 times
Fri 28 February 2025 144.41 (-15.09%) 174.00 143.11 - 188.00 0.2805 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 212.7 and 454.16

Yearly Target 125.99
Yearly Target 2157.94
Yearly Target 3267.44666666667
Yearly Target 4399.4
Yearly Target 5508.91

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 26 December 2025 289.90 (54.08%) 188.80 135.49 - 376.95 1.6502 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.8939 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.7858 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6738 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.1276 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0469 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3208 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.739 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.547 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.215 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.78

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 12 points

Upper Bollinger band is at 333 and lower is at 289, while middle bands are at 300 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.86 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 301.4
12 day DMA 305.97
20 day DMA 310.43
35 day DMA 323.13
50 day DMA 317.57
100 day DMA 287.22
150 day DMA 267.09
200 day DMA 245.42

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA298.76303.19306.13
12 day EMA304.95307.69309.58
20 day EMA309.37311.42312.91
35 day EMA310.38311.59312.43
50 day EMA312.6313.53314.19

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA301.4304.04305.53
12 day SMA305.97307.08307.37
20 day SMA310.43312.5314.58
35 day SMA323.13324324.51
50 day SMA317.57317.07316.67
100 day SMA287.22286.78286.29
150 day SMA267.09266.57266.02
200 day SMA245.42244.72243.96

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 11.18 and PE is: 25.93

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

EPS is 9.97 and PE is: 29.08

Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)

Debt: 654.29 in crores

Market capitalization: 2708.38

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top