ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 302.05 and 312.2

Intraday Target 1299.83
Intraday Target 2304.27
Intraday Target 3309.98333333333
Intraday Target 4314.42
Intraday Target 5320.13

Daily price and volume Parag Milk

Date Closing Open Range Volume
Fri 05 December 2025 308.70 (-0.84%) 311.75 305.55 - 315.70 1.1931 times
Thu 04 December 2025 311.30 (-3.25%) 322.80 310.10 - 322.80 0.9116 times
Wed 03 December 2025 321.75 (-0.85%) 325.00 314.00 - 326.60 0.8386 times
Tue 02 December 2025 324.50 (-2.95%) 335.95 322.15 - 339.55 0.9648 times
Mon 01 December 2025 334.35 (0.63%) 332.95 331.55 - 340.90 0.6983 times
Fri 28 November 2025 332.25 (0.27%) 333.85 331.10 - 343.25 1.0426 times
Thu 27 November 2025 331.35 (-2.23%) 341.15 329.50 - 341.50 0.7244 times
Wed 26 November 2025 338.90 (4.31%) 325.20 325.20 - 344.90 2.0024 times
Tue 25 November 2025 324.90 (-1.56%) 330.45 322.05 - 330.90 0.8282 times
Mon 24 November 2025 330.05 (-2.35%) 338.40 327.40 - 339.90 0.7961 times
Fri 21 November 2025 338.00 (-1.99%) 346.50 335.35 - 349.00 1.1093 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 289.45 and 324.8

Weekly Target 1283.03
Weekly Target 2295.87
Weekly Target 3318.38333333333
Weekly Target 4331.22
Weekly Target 5353.73

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Fri 05 December 2025 308.70 (-7.09%) 332.95 305.55 - 340.90 0.4337 times
Fri 28 November 2025 332.25 (-1.7%) 338.40 322.05 - 344.90 0.5078 times
Fri 21 November 2025 338.00 (-4.43%) 354.00 335.35 - 363.40 0.7614 times
Fri 14 November 2025 353.65 (11.42%) 320.00 309.80 - 376.95 3.2561 times
Fri 07 November 2025 317.40 (1.88%) 312.00 309.00 - 330.35 0.7231 times
Fri 31 October 2025 311.55 (3.28%) 304.70 297.50 - 324.45 1.3019 times
Fri 24 October 2025 301.65 (5.75%) 286.40 285.30 - 310.95 0.6736 times
Fri 17 October 2025 285.25 (2.33%) 277.80 258.80 - 291.80 1.0884 times
Fri 10 October 2025 278.75 (-1.15%) 282.00 273.25 - 294.40 0.5972 times
Fri 03 October 2025 282.00 (4.57%) 268.60 257.40 - 284.40 0.6568 times
Fri 26 September 2025 269.67 (-8.32%) 294.00 267.00 - 298.59 0.595 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 289.45 and 324.8

Monthly Target 1283.03
Monthly Target 2295.87
Monthly Target 3318.38333333333
Monthly Target 4331.22
Monthly Target 5353.73

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 05 December 2025 308.70 (-7.09%) 332.95 305.55 - 340.90 0.1275 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.5431 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.2149 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.6662 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.3934 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.4653 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.0672 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.3127 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.687 times
Fri 28 March 2025 149.45 (3.49%) 145.10 135.49 - 168.26 0.5227 times
Fri 28 February 2025 144.41 (-15.09%) 174.00 143.11 - 188.00 0.289 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 222.1 and 463.56

Yearly Target 132.25
Yearly Target 2170.48
Yearly Target 3273.71333333333
Yearly Target 4411.94
Yearly Target 5515.17

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 05 December 2025 308.70 (64.07%) 188.80 135.49 - 376.95 1.6125 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.9025 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.7938 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6768 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.1327 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0516 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3222 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7424 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5495 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.216 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Parag Milk PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.73

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 18 points

Upper Bollinger band is at 371 and lower is at 301, while middle bands are at 319 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParagMilk in short term but the sell signal is initial and weak.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.53 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 320.12
12 day DMA 328.41
20 day DMA 335.82
35 day DMA 323.97
50 day DMA 309.18
100 day DMA 279.06
150 day DMA 257.86
200 day DMA 234.82

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA317.8322.35327.87
12 day EMA325.69328.78331.96
20 day EMA326.61328.49330.3
35 day EMA319.58320.22320.75
50 day EMA308.85308.86308.76

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA320.12324.83328.84
12 day SMA328.41332.63336.33
20 day SMA335.82336.26336.71
35 day SMA323.97322.68321.36
50 day SMA309.18308.83308.43
100 day SMA279.06278.3277.56
150 day SMA257.86257.02256.14
200 day SMA234.82234.11233.39

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 9.97 and PE is: 30.96

Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)

Debt: 654.29 in crores

Market capitalization: 2708.38

EPS is 9.95 and PE is: 31.03

Last quarter profit: (March 2025 quarter) 26.21 crores (166.90%)

Debt: 654.29 in crores

Market capitalization: 2517.16

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top