ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 220.66 and 230.75

Intraday Target 1218.74
Intraday Target 2222.57
Intraday Target 3228.83333333333
Intraday Target 4232.66
Intraday Target 5238.92

Daily price and volume Parag Milk

Date Closing Open Range Volume
Wed 17 June 2026 226.39 (-1.78%) 231.60 225.01 - 235.10 0.876 times
Tue 16 June 2026 230.49 (-0.87%) 232.69 228.65 - 235.88 0.6669 times
Mon 15 June 2026 232.52 (-0.42%) 236.51 231.10 - 241.94 0.8388 times
Fri 12 June 2026 233.50 (1.22%) 232.80 231.00 - 236.87 0.918 times
Thu 11 June 2026 230.69 (-2.97%) 236.90 228.10 - 236.90 0.8276 times
Wed 10 June 2026 237.74 (-2.33%) 244.80 236.33 - 244.80 0.8007 times
Tue 09 June 2026 243.41 (4.17%) 236.00 233.77 - 246.00 1.5503 times
Mon 08 June 2026 233.66 (-0.63%) 232.00 228.61 - 242.00 1.2118 times
Fri 05 June 2026 235.15 (-0.94%) 240.49 233.81 - 242.49 0.8726 times
Thu 04 June 2026 237.38 (-2.7%) 243.97 235.29 - 246.00 1.4374 times
Wed 03 June 2026 243.97 (1.2%) 242.00 236.75 - 246.59 3.4963 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 217.24 and 234.17

Weekly Target 1214.18
Weekly Target 2220.29
Weekly Target 3231.11333333333
Weekly Target 4237.22
Weekly Target 5248.04

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Wed 17 June 2026 226.39 (-3.04%) 236.51 225.01 - 241.94 0.342 times
Fri 12 June 2026 233.50 (-0.7%) 232.00 228.10 - 246.00 0.7621 times
Fri 05 June 2026 235.15 (5.78%) 224.98 221.00 - 246.59 1.649 times
Fri 29 May 2026 222.31 (5.76%) 211.40 210.21 - 224.95 0.7305 times
Fri 22 May 2026 210.21 (-3.58%) 218.36 206.80 - 218.89 0.5724 times
Fri 15 May 2026 218.01 (-1.7%) 221.78 212.01 - 227.22 1.0693 times
Fri 08 May 2026 221.78 (-1.1%) 224.24 216.01 - 233.00 1.1274 times
Thu 30 April 2026 224.24 (-0.42%) 226.00 220.28 - 233.63 0.5708 times
Fri 24 April 2026 225.19 (1.14%) 224.19 212.25 - 236.22 1.5238 times
Fri 17 April 2026 222.66 (8.99%) 199.00 195.73 - 230.20 1.6527 times
Fri 10 April 2026 204.30 (5.58%) 195.00 186.61 - 213.24 1.1983 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 223.7 and 249.29

Monthly Target 1205.74
Monthly Target 2216.06
Monthly Target 3231.32666666667
Monthly Target 4241.65
Monthly Target 5256.92

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Wed 17 June 2026 226.39 (1.84%) 224.98 221.00 - 246.59 0.4417 times
Fri 29 May 2026 222.31 (-0.86%) 224.24 206.80 - 233.00 0.5614 times
Thu 30 April 2026 224.24 (24.67%) 187.84 184.49 - 236.22 0.8764 times
Mon 30 March 2026 179.86 (-11.16%) 193.00 177.84 - 210.70 0.7884 times
Fri 27 February 2026 202.45 (-20.03%) 253.15 187.60 - 265.00 0.9401 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.5796 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.6332 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.8064 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.4222 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.9506 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.4605 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 137.39 and 266.85

Yearly Target 1107.72
Yearly Target 2167.05
Yearly Target 3237.17666666667
Yearly Target 4296.51
Yearly Target 5366.64

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Wed 17 June 2026 226.39 (-22.06%) 290.05 177.84 - 307.30 0.5195 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6126 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.8318 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.7272 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6517 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.0906 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0125 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3102 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7148 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5291 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2079 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 230.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.8

Munafa value: 45 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 12 points

Upper Bollinger band is at 251 and lower is at 204, while middle bands are at 216 and 239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParagMilk in short term but the sell signal is initial and weak.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.96 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 230.72
12 day DMA 235.5
20 day DMA 227.04
35 day DMA 224.54
50 day DMA 221.62
100 day DMA 219.66
150 day DMA 250.26
200 day DMA 257.48

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA230.64232.76233.9
12 day EMA230.98231.82232.06
20 day EMA228.72228.96228.8
35 day EMA224.53224.42224.06
50 day EMA220.06219.8219.36

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA230.72232.99235.57
12 day SMA235.5235.35234.67
20 day SMA227.04226.43225.57
35 day SMA224.54224.68224.53
50 day SMA221.62220.96220.21
100 day SMA219.66220.09220.49
150 day SMA250.26250.88251.45
200 day SMA257.48257.53257.58

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 10.52 and PE is: 21.52

Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)

Debt: 542.89 in crores

Market capitalization: 2379.71

EPS is 11.18 and PE is: 20.25

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top