ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 254.28 and 267.73

Intraday Target 1251.03
Intraday Target 2257.52
Intraday Target 3264.48333333333
Intraday Target 4270.97
Intraday Target 5277.93

Daily price and volume Parag Milk

Date Closing Open Range Volume
Thu 01 October 2026 264.00 (-2.82%) 271.45 258.00 - 271.45 0.4393 times
Wed 30 September 2026 271.65 (1.15%) 269.40 268.00 - 274.50 0.428 times
Tue 29 September 2026 268.55 (-2.33%) 277.00 265.10 - 280.50 1.0821 times
Mon 28 September 2026 274.95 (2.25%) 269.00 260.05 - 276.55 1.1306 times
Fri 25 September 2026 268.90 (4.06%) 262.00 256.25 - 274.40 1.3539 times
Thu 24 September 2026 258.40 (-3.9%) 267.90 256.55 - 267.90 0.7761 times
Wed 23 September 2026 268.90 (-3.76%) 281.95 263.20 - 286.20 1.3696 times
Tue 22 September 2026 279.40 (2.57%) 278.00 270.25 - 283.00 1.8736 times
Mon 21 September 2026 272.40 (1.45%) 268.00 267.85 - 284.70 0.8178 times
Fri 18 September 2026 268.50 (1.47%) 265.50 263.50 - 272.40 0.7291 times
Thu 17 September 2026 264.60 (-1.67%) 268.80 263.10 - 279.45 1.2925 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 249.75 and 272.25

Weekly Target 1245
Weekly Target 2254.5
Weekly Target 3267.5
Weekly Target 4277
Weekly Target 5290

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Thu 01 October 2026 264.00 (-1.82%) 269.00 258.00 - 280.50 0.9015 times
Fri 25 September 2026 268.90 (0.15%) 268.00 256.25 - 286.20 1.8121 times
Fri 18 September 2026 268.50 (0%) 269.00 246.30 - 279.45 1.1602 times
Fri 11 September 2026 268.50 (7.57%) 254.60 243.95 - 275.00 1.773 times
Fri 04 September 2026 249.60 (5.03%) 237.65 237.55 - 263.80 1.2265 times
Fri 28 August 2026 237.65 (5.39%) 227.61 226.62 - 252.77 1.1367 times
Fri 21 August 2026 225.50 (6.97%) 208.84 205.00 - 229.90 1.0655 times
Fri 14 August 2026 210.80 (-5.56%) 222.50 210.00 - 222.59 0.2367 times
Fri 07 August 2026 223.22 (4.16%) 218.00 216.19 - 237.14 0.4989 times
Fri 31 July 2026 214.31 (0.05%) 218.49 213.00 - 221.50 0.1888 times
Fri 24 July 2026 214.20 (-4.26%) 223.29 210.10 - 233.00 0.2736 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 254.28 and 267.73

Monthly Target 1251.03
Monthly Target 2257.52
Monthly Target 3264.48333333333
Monthly Target 4270.97
Monthly Target 5277.93

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Thu 01 October 2026 264.00 (-2.82%) 271.45 258.00 - 271.45 0.0531 times
Wed 30 September 2026 271.65 (6.77%) 256.20 243.95 - 286.20 2.6069 times
Mon 31 August 2026 254.42 (18.72%) 218.00 205.00 - 256.60 1.3905 times
Fri 31 July 2026 214.31 (-8.24%) 234.40 210.10 - 241.00 0.4101 times
Tue 30 June 2026 233.56 (5.06%) 224.98 221.00 - 246.59 0.8055 times
Fri 29 May 2026 222.31 (-0.86%) 224.24 206.80 - 233.00 0.7095 times
Thu 30 April 2026 224.24 (24.67%) 187.84 184.49 - 236.22 1.1076 times
Mon 30 March 2026 179.86 (-11.16%) 193.00 177.84 - 210.70 0.9963 times
Fri 27 February 2026 202.45 (-20.03%) 253.15 187.60 - 265.00 1.1881 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.7325 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.8002 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 156.19 and 285.65

Yearly Target 1120.25
Yearly Target 2192.13
Yearly Target 3249.71333333333
Yearly Target 4321.59
Yearly Target 5379.17

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Thu 01 October 2026 264.00 (-9.11%) 290.05 177.84 - 307.30 0.9382 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.5413 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.7509 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.6509 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6229 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.0424 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 0.9678 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.2965 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.6832 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5057 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.1987 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 266.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 9 points

Upper Bollinger band is at 282 and lower is at 247, while middle bands are at 256 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParagMilk in short term but the sell signal is initial and weak.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.86 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 269.61
12 day DMA 269.11
20 day DMA 263.85
35 day DMA 249.98
50 day DMA 241.02
100 day DMA 233.87
150 day DMA 224.98
200 day DMA 235.68

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA268.1270.15269.4
12 day EMA266.68267.17266.35
20 day EMA262.28262.1261.1
35 day EMA252.82252.16251.01
50 day EMA242.39241.51240.28

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA269.61268.49267.94
12 day SMA269.11268.13267.86
20 day SMA263.85263.39262.76
35 day SMA249.98248.6247.1
50 day SMA241.02240.06239.14
100 day SMA233.87233.37232.87
150 day SMA224.98224.53224.08
200 day SMA235.68235.89236.04

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 10.79 and PE is: 24.47

Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)

Debt: 607.40 in crores

Market capitalization: 2936.88

EPS is 10.52 and PE is: 25.1

Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)

Debt: 542.89 in crores

Market capitalization: 2379.71

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top