Munafa Stock Market Course + Intraday & FNO calls 
ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 269.83 and 276.33
| Intraday Target 1 | 264.88 |
| Intraday Target 2 | 268.27 |
| Intraday Target 3 | 271.38333333333 |
| Intraday Target 4 | 274.77 |
| Intraday Target 5 | 277.88 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 271.65 (1.15%) | 269.40 | 268.00 - 274.50 | 0.3944 times | Tue 29 September 2026 | 268.55 (-2.33%) | 277.00 | 265.10 - 280.50 | 0.9971 times | Mon 28 September 2026 | 274.95 (2.25%) | 269.00 | 260.05 - 276.55 | 1.0417 times | Fri 25 September 2026 | 268.90 (4.06%) | 262.00 | 256.25 - 274.40 | 1.2475 times | Thu 24 September 2026 | 258.40 (-3.9%) | 267.90 | 256.55 - 267.90 | 0.7151 times | Wed 23 September 2026 | 268.90 (-3.76%) | 281.95 | 263.20 - 286.20 | 1.2619 times | Tue 22 September 2026 | 279.40 (2.57%) | 278.00 | 270.25 - 283.00 | 1.7263 times | Mon 21 September 2026 | 272.40 (1.45%) | 268.00 | 267.85 - 284.70 | 0.7535 times | Fri 18 September 2026 | 268.50 (1.47%) | 265.50 | 263.50 - 272.40 | 0.6717 times | Thu 17 September 2026 | 264.60 (-1.67%) | 268.80 | 263.10 - 279.45 | 1.1909 times | Wed 16 September 2026 | 269.10 (6.72%) | 252.00 | 246.30 - 272.45 | 1.1082 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 265.85 and 286.3
| Weekly Target 1 | 250.28 |
| Weekly Target 2 | 260.97 |
| Weekly Target 3 | 270.73333333333 |
| Weekly Target 4 | 281.42 |
| Weekly Target 5 | 291.18 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 271.65 (1.02%) | 269.00 | 260.05 - 280.50 | 0.783 times | Fri 25 September 2026 | 268.90 (0.15%) | 268.00 | 256.25 - 286.20 | 1.8357 times | Fri 18 September 2026 | 268.50 (0%) | 269.00 | 246.30 - 279.45 | 1.1753 times | Fri 11 September 2026 | 268.50 (7.57%) | 254.60 | 243.95 - 275.00 | 1.7961 times | Fri 04 September 2026 | 249.60 (5.03%) | 237.65 | 237.55 - 263.80 | 1.2425 times | Fri 28 August 2026 | 237.65 (5.39%) | 227.61 | 226.62 - 252.77 | 1.1515 times | Fri 21 August 2026 | 225.50 (6.97%) | 208.84 | 205.00 - 229.90 | 1.0793 times | Fri 14 August 2026 | 210.80 (-5.56%) | 222.50 | 210.00 - 222.59 | 0.2398 times | Fri 07 August 2026 | 223.22 (4.16%) | 218.00 | 216.19 - 237.14 | 0.5054 times | Fri 31 July 2026 | 214.31 (0.05%) | 218.49 | 213.00 - 221.50 | 0.1913 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.2772 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 257.8 and 300.05
| Monthly Target 1 | 225.02 |
| Monthly Target 2 | 248.33 |
| Monthly Target 3 | 267.26666666667 |
| Monthly Target 4 | 290.58 |
| Monthly Target 5 | 309.52 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 271.65 (6.77%) | 256.20 | 243.95 - 286.20 | 2.4257 times | Mon 31 August 2026 | 254.42 (18.72%) | 218.00 | 205.00 - 256.60 | 1.2938 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.3816 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.7495 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.6602 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.0306 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.9271 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.1055 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.6816 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.7446 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.1242 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 160.02 and 289.48
| Yearly Target 1 | 122.8 |
| Yearly Target 2 | 197.23 |
| Yearly Target 3 | 252.26333333333 |
| Yearly Target 4 | 326.69 |
| Yearly Target 5 | 381.72 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 271.65 (-6.47%) | 290.05 | 177.84 - 307.30 | 0.9337 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.5421 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.7518 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.6517 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6232 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.043 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 0.9683 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.2967 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.6836 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.506 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.1988 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 9 points
Upper Bollinger band is at 282 and lower is at 246, while middle bands are at 255 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParagMilk in short term but the sell signal is initial and weak.
ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParagMilk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.39 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 268.49 |
| 12 day DMA | 268.13 |
| 20 day DMA | 263.39 |
| 35 day DMA | 248.6 |
| 50 day DMA | 240.06 |
| 100 day DMA | 233.37 |
| 150 day DMA | 224.53 |
| 200 day DMA | 235.89 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.15 | 269.4 | 269.83 |
| 12 day EMA | 267.17 | 266.35 | 265.95 |
| 20 day EMA | 262.1 | 261.1 | 260.32 |
| 35 day EMA | 252.44 | 251.31 | 250.29 |
| 50 day EMA | 241.69 | 240.47 | 239.32 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.49 | 267.94 | 270.11 |
| 12 day SMA | 268.13 | 267.86 | 267.55 |
| 20 day SMA | 263.39 | 262.76 | 262.06 |
| 35 day SMA | 248.6 | 247.1 | 245.71 |
| 50 day SMA | 240.06 | 239.14 | 238.28 |
| 100 day SMA | 233.37 | 232.87 | 232.49 |
| 150 day SMA | 224.53 | 224.08 | 223.71 |
| 200 day SMA | 235.89 | 236.04 | 236.2 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.79 and PE is: 25.18
Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)
Debt: 607.40 in crores
Market capitalization: 2936.88
EPS is 10.52 and PE is: 25.82
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
