Munafa Stock Market Course + Intraday & FNO calls 
ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 317.78 and 327.79
| Intraday Target 1 | 315.18 |
| Intraday Target 2 | 320.38 |
| Intraday Target 3 | 325.19 |
| Intraday Target 4 | 330.39 |
| Intraday Target 5 | 335.2 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 325.58 (-0.74%) | 328.00 | 319.99 - 330.00 | 0.2486 times | Wed 11 November 2026 | 328.01 (1.04%) | 325.00 | 322.50 - 332.31 | 0.3968 times | Mon 09 November 2026 | 324.64 (0.24%) | 325.00 | 321.90 - 335.00 | 0.3736 times | Sun 08 November 2026 | 323.87 (-1.24%) | 326.20 | 320.00 - 327.00 | 0.1649 times | Fri 06 November 2026 | 327.92 (1.29%) | 317.80 | 310.84 - 336.99 | 1.8694 times | Thu 05 November 2026 | 323.75 (29.75%) | 295.00 | 295.00 - 331.00 | 6.0541 times | Tue 03 November 2026 | 249.52 (2.95%) | 244.00 | 241.21 - 252.50 | 0.2623 times | Mon 02 November 2026 | 242.38 (3.96%) | 233.50 | 232.24 - 243.90 | 0.2353 times | Fri 30 October 2026 | 233.15 (-4.82%) | 246.30 | 232.10 - 248.45 | 0.196 times | Thu 29 October 2026 | 244.95 (2.4%) | 239.75 | 238.50 - 248.00 | 0.1991 times | Wed 28 October 2026 | 239.20 (-1.34%) | 241.65 | 237.00 - 244.20 | 0.181 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 315.28 and 330.29
| Weekly Target 1 | 311.85 |
| Weekly Target 2 | 318.71 |
| Weekly Target 3 | 326.85666666667 |
| Weekly Target 4 | 333.72 |
| Weekly Target 5 | 341.87 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 325.58 (-0.71%) | 326.20 | 319.99 - 335.00 | 0.3951 times | Fri 06 November 2026 | 327.92 (40.65%) | 233.50 | 232.24 - 336.99 | 2.8106 times | Fri 30 October 2026 | 233.15 (-3.58%) | 241.75 | 232.10 - 250.35 | 0.3592 times | Fri 23 October 2026 | 241.80 (-12.49%) | 277.35 | 235.90 - 279.20 | 0.5826 times | Fri 16 October 2026 | 276.30 (-9.82%) | 313.20 | 275.10 - 315.75 | 0.6792 times | Fri 09 October 2026 | 306.40 (16.06%) | 267.00 | 267.00 - 317.00 | 1.4287 times | Thu 01 October 2026 | 264.00 (-1.82%) | 269.00 | 258.00 - 280.50 | 0.5978 times | Fri 25 September 2026 | 268.90 (0.15%) | 268.00 | 256.25 - 286.20 | 1.2017 times | Fri 18 September 2026 | 268.50 (0%) | 269.00 | 246.30 - 279.45 | 0.7694 times | Fri 11 September 2026 | 268.50 (7.57%) | 254.60 | 243.95 - 275.00 | 1.1758 times | Fri 04 September 2026 | 249.60 (5.03%) | 237.65 | 237.55 - 263.80 | 0.8134 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 278.91 and 383.66
| Monthly Target 1 | 193.52 |
| Monthly Target 2 | 259.55 |
| Monthly Target 3 | 298.27 |
| Monthly Target 4 | 364.3 |
| Monthly Target 5 | 403.02 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 325.58 (39.64%) | 233.50 | 232.24 - 336.99 | 1.5163 times | Fri 30 October 2026 | 233.15 (-14.17%) | 271.45 | 232.10 - 317.00 | 1.4828 times | Wed 30 September 2026 | 271.65 (6.77%) | 256.20 | 243.95 - 286.20 | 1.9806 times | Mon 31 August 2026 | 254.42 (18.72%) | 218.00 | 205.00 - 256.60 | 1.0565 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.3116 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.612 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.5391 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 0.8415 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.757 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.9027 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5565 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 251.71 and 410.86
| Yearly Target 1 | 120.99 |
| Yearly Target 2 | 223.28 |
| Yearly Target 3 | 280.13666666667 |
| Yearly Target 4 | 382.43 |
| Yearly Target 5 | 439.29 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 325.58 (12.1%) | 290.05 | 177.84 - 336.99 | 1.2577 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.487 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.6892 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.5927 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6009 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.0057 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 0.9337 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.2861 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.6591 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.4879 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.1917 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 37 points
Upper Bollinger band is at 351 and lower is at 205, while middle bands are at 241 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagMilk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.57 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 326 |
| 12 day DMA | 283.79 |
| 20 day DMA | 277.05 |
| 35 day DMA | 280.41 |
| 50 day DMA | 274.1 |
| 100 day DMA | 249.69 |
| 150 day DMA | 240.58 |
| 200 day DMA | 234.52 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.75 | 315.34 | 309.01 |
| 12 day EMA | 298.61 | 293.71 | 287.47 |
| 20 day EMA | 288.75 | 284.88 | 280.34 |
| 35 day EMA | 278.7 | 275.94 | 272.87 |
| 50 day EMA | 276.7 | 274.71 | 272.54 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326 | 325.64 | 309.94 |
| 12 day SMA | 283.79 | 277.03 | 269.84 |
| 20 day SMA | 277.05 | 275.86 | 274.75 |
| 35 day SMA | 280.41 | 278.9 | 277.2 |
| 50 day SMA | 274.1 | 272.34 | 270.61 |
| 100 day SMA | 249.69 | 248.74 | 247.73 |
| 150 day SMA | 240.58 | 239.7 | 238.81 |
| 200 day SMA | 234.52 | 234.2 | 233.91 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.79 and PE is: 30.17
Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)
Debt: 607.40 in crores
Market capitalization: 2936.88
EPS is 10.52 and PE is: 30.95
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
