ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 155.47 and 164.62

Intraday Target 1153.6
Intraday Target 2157.34
Intraday Target 3162.74666666667
Intraday Target 4166.49
Intraday Target 5171.9

Daily price and volume Parag Milk

Date Closing Open Range Volume
Fri 14 February 2025 161.09 (-3.49%) 167.10 159.00 - 168.15 0.5816 times
Thu 13 February 2025 166.91 (-0.09%) 168.40 166.15 - 169.98 0.4346 times
Wed 12 February 2025 167.06 (-0.39%) 167.71 160.60 - 168.97 0.6262 times
Tue 11 February 2025 167.71 (-2.76%) 174.00 166.40 - 174.01 0.5143 times
Mon 10 February 2025 172.47 (-0.92%) 174.08 170.17 - 175.90 0.6869 times
Fri 07 February 2025 174.08 (-3.18%) 182.00 173.30 - 182.00 0.7459 times
Thu 06 February 2025 179.79 (0.33%) 180.00 178.38 - 181.80 0.7807 times
Wed 05 February 2025 179.20 (-0.8%) 181.50 178.62 - 181.82 0.5214 times
Tue 04 February 2025 180.65 (-0.47%) 181.41 177.30 - 184.88 0.9655 times
Mon 03 February 2025 181.50 (6.71%) 174.00 172.13 - 188.00 4.1429 times
Fri 31 January 2025 170.08 (2.72%) 170.09 167.05 - 174.39 1.6412 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 151.6 and 168.5

Weekly Target 1148.43
Weekly Target 2154.76
Weekly Target 3165.33
Weekly Target 4171.66
Weekly Target 5182.23

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Fri 14 February 2025 161.09 (-7.46%) 174.08 159.00 - 175.90 0.6122 times
Fri 07 February 2025 174.08 (2.35%) 174.00 172.13 - 188.00 1.5408 times
Fri 31 January 2025 170.08 (3.88%) 162.01 145.99 - 174.39 1.4585 times
Fri 24 January 2025 163.73 (-4.14%) 171.78 163.20 - 176.89 0.8375 times
Fri 17 January 2025 170.80 (4.12%) 173.99 163.08 - 174.50 1.1103 times
Mon 13 January 2025 164.04 (-6.44%) 173.99 163.08 - 174.50 0.3047 times
Fri 10 January 2025 175.33 (-6.54%) 188.00 175.00 - 188.16 1.224 times
Fri 03 January 2025 187.59 (1.06%) 185.90 182.00 - 192.50 0.9287 times
Fri 27 December 2024 185.63 (-4.72%) 197.00 183.05 - 197.54 1.1363 times
Fri 20 December 2024 194.82 (-1.93%) 198.00 192.20 - 202.05 0.8469 times
Wed 18 December 2024 198.65 (-4.12%) 207.25 197.80 - 211.80 1.0545 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 145.55 and 174.55

Monthly Target 1140.36
Monthly Target 2150.73
Monthly Target 3169.36333333333
Monthly Target 4179.73
Monthly Target 5198.36

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 14 February 2025 161.09 (-5.29%) 174.00 159.00 - 188.00 0.1931 times
Fri 31 January 2025 170.08 (-9.6%) 188.80 145.99 - 192.50 0.487 times
Tue 31 December 2024 188.15 (-9.15%) 208.40 182.00 - 219.90 0.7383 times
Fri 29 November 2024 207.11 (0.05%) 208.05 195.01 - 224.95 1.0079 times
Thu 31 October 2024 207.00 (7.54%) 193.20 190.01 - 236.70 2.9518 times
Mon 30 September 2024 192.48 (0.85%) 191.98 174.01 - 197.03 0.5106 times
Fri 30 August 2024 190.85 (-1.81%) 195.39 182.01 - 204.95 0.8163 times
Wed 31 July 2024 194.36 (10.94%) 175.80 173.50 - 211.98 1.6025 times
Fri 28 June 2024 175.19 (3.72%) 173.00 149.80 - 189.38 0.6378 times
Fri 31 May 2024 168.90 (-20.31%) 213.50 165.25 - 219.50 1.0548 times
Tue 30 April 2024 211.95 (1.95%) 211.55 203.15 - 225.00 0.9 times

 monthly chart ParagMilk

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.11

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 162 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.56 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 167.05
12 day DMA 172.18
20 day DMA 169.27
35 day DMA 172.74
50 day DMA 180.17
100 day DMA 193.72
150 day DMA 192.8
200 day DMA 190.72

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA166.64169.42170.67
12 day EMA169.3170.79171.49
20 day EMA170.93171.97172.5
35 day EMA176.33177.23177.84
50 day EMA181.47182.3182.93

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA167.05169.65172.22
12 day SMA172.18172.17171.16
20 day SMA169.27169.76169.98
35 day SMA172.74173.4173.93
50 day SMA180.17181.21182.18
100 day SMA193.72193.9194.05
150 day SMA192.8193.08193.27
200 day SMA190.72190.93191.12

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 8.47 and PE is: 19.02

Last quarter profit: (September 2024 quarter) 29.21 crores (15.96%)

Debt: 648.47 in crores

Market capitalization: 2376.53

EPS is 8.17 and PE is: 19.72

Last quarter profit: (June 2024 quarter) 27.30 crores (27.51%)

Debt: 644.70 in crores

Market capitalization: 2211.32

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top