ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 306.68 and 316.23

Intraday Target 1299.55
Intraday Target 2304.25
Intraday Target 3309.1
Intraday Target 4313.8
Intraday Target 5318.65

Daily price and volume Parag Milk

Date Closing Open Range Volume
Fri 19 December 2025 308.95 (1.93%) 304.40 304.40 - 313.95 0.6042 times
Thu 18 December 2025 303.10 (-0.54%) 304.00 298.70 - 305.25 0.6715 times
Wed 17 December 2025 304.75 (-1.44%) 308.50 303.25 - 312.20 0.5594 times
Tue 16 December 2025 309.20 (-1.79%) 314.70 308.00 - 316.05 0.635 times
Mon 15 December 2025 314.85 (-1.61%) 318.80 311.10 - 318.80 0.9549 times
Fri 12 December 2025 320.00 (3.96%) 309.80 307.55 - 322.95 1.4125 times
Thu 11 December 2025 307.80 (0.93%) 304.95 300.75 - 309.70 0.8232 times
Wed 10 December 2025 304.95 (0.58%) 303.20 303.00 - 315.00 1.3556 times
Tue 09 December 2025 303.20 (0.8%) 300.60 290.85 - 305.80 1.5915 times
Mon 08 December 2025 300.80 (-2.56%) 308.35 297.20 - 310.00 1.3921 times
Fri 05 December 2025 308.70 (-0.84%) 311.75 305.55 - 315.70 1.5216 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 293.78 and 313.88

Weekly Target 1288.72
Weekly Target 2298.83
Weekly Target 3308.81666666667
Weekly Target 4318.93
Weekly Target 5328.92

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Fri 19 December 2025 308.95 (-3.45%) 318.80 298.70 - 318.80 0.2666 times
Fri 12 December 2025 320.00 (3.66%) 308.35 290.85 - 322.95 0.5118 times
Fri 05 December 2025 308.70 (-7.09%) 332.95 305.55 - 340.90 0.4573 times
Fri 28 November 2025 332.25 (-1.7%) 338.40 322.05 - 344.90 0.5354 times
Fri 21 November 2025 338.00 (-4.43%) 354.00 335.35 - 363.40 0.8028 times
Fri 14 November 2025 353.65 (11.42%) 320.00 309.80 - 376.95 3.4332 times
Fri 07 November 2025 317.40 (1.88%) 312.00 309.00 - 330.35 0.7624 times
Fri 31 October 2025 311.55 (3.28%) 304.70 297.50 - 324.45 1.3727 times
Fri 24 October 2025 301.65 (5.75%) 286.40 285.30 - 310.95 0.7102 times
Fri 17 October 2025 285.25 (2.33%) 277.80 258.80 - 291.80 1.1476 times
Fri 10 October 2025 278.75 (-1.15%) 282.00 273.25 - 294.40 0.6297 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 274.88 and 324.93

Monthly Target 1263.52
Monthly Target 2286.23
Monthly Target 3313.56666666667
Monthly Target 4336.28
Monthly Target 5363.62

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 19 December 2025 308.95 (-7.01%) 332.95 290.85 - 340.90 0.3372 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.5103 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.1891 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.6308 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.385 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.4342 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.0445 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.2849 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.6724 times
Fri 28 March 2025 149.45 (3.49%) 145.10 135.49 - 168.26 0.5116 times
Fri 28 February 2025 144.41 (-15.09%) 174.00 143.11 - 188.00 0.2828 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 222.22 and 463.68

Yearly Target 132.34
Yearly Target 2170.64
Yearly Target 3273.79666666667
Yearly Target 4412.1
Yearly Target 5515.26

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 19 December 2025 308.95 (64.2%) 188.80 135.49 - 376.95 1.6398 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.8963 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.788 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6746 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.129 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0482 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3212 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.74 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5477 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2153 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 12 points

Upper Bollinger band is at 341 and lower is at 294, while middle bands are at 305 and 329

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParagMilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.78 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 308.17
12 day DMA 308.13
20 day DMA 316.78
35 day DMA 325.1
50 day DMA 315.54
100 day DMA 285.18
150 day DMA 264.84
200 day DMA 242.34

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA307.82307.26309.34
12 day EMA311.34311.77313.34
20 day EMA314.68315.28316.56
35 day EMA312.72312.94313.52
50 day EMA312.05312.18312.55

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA308.17310.38311.32
12 day SMA308.13309.2310.98
20 day SMA316.78318.24320.32
35 day SMA325.1325.16325.49
50 day SMA315.54315.17314.77
100 day SMA285.18284.61284.12
150 day SMA264.84264.21263.6
200 day SMA242.34241.56240.81

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 11.18 and PE is: 27.63

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

EPS is 9.97 and PE is: 30.99

Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)

Debt: 654.29 in crores

Market capitalization: 2708.38

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top