ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 254.63 and 267.08

Intraday Target 1252.27
Intraday Target 2256.98
Intraday Target 3264.71666666667
Intraday Target 4269.43
Intraday Target 5277.17

Daily price and volume Parag Milk

Date Closing Open Range Volume
Tue 20 January 2026 261.70 (-2.88%) 270.05 260.00 - 272.45 1.0039 times
Mon 19 January 2026 269.45 (-0.37%) 270.00 267.35 - 272.90 0.6693 times
Fri 16 January 2026 270.45 (-1.46%) 274.45 269.30 - 276.80 0.6693 times
Wed 14 January 2026 274.45 (0.26%) 275.10 269.25 - 277.00 0.7503 times
Tue 13 January 2026 273.75 (-0.29%) 274.95 270.30 - 285.95 1.4759 times
Mon 12 January 2026 274.55 (1.52%) 270.45 261.80 - 280.00 1.6636 times
Fri 09 January 2026 270.45 (-3.51%) 281.00 267.10 - 281.90 1.7032 times
Thu 08 January 2026 280.30 (-4.74%) 294.50 276.20 - 295.75 0.9767 times
Wed 07 January 2026 294.25 (-0.22%) 288.70 288.70 - 295.70 0.534 times
Tue 06 January 2026 294.90 (-1.73%) 300.85 292.55 - 301.65 0.5538 times
Mon 05 January 2026 300.10 (-1.46%) 305.15 299.00 - 307.30 0.7377 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 254.4 and 267.3

Weekly Target 1251.97
Weekly Target 2256.83
Weekly Target 3264.86666666667
Weekly Target 4269.73
Weekly Target 5277.77

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Tue 20 January 2026 261.70 (-3.24%) 270.00 260.00 - 272.90 0.3153 times
Fri 16 January 2026 270.45 (0%) 270.45 261.80 - 285.95 0.859 times
Fri 09 January 2026 270.45 (-11.2%) 305.15 267.10 - 307.30 0.8489 times
Fri 02 January 2026 304.55 (5.05%) 282.55 278.05 - 306.00 1.4545 times
Fri 26 December 2025 289.90 (-6.17%) 310.00 289.00 - 313.00 0.6753 times
Fri 19 December 2025 308.95 (-3.45%) 318.80 298.70 - 318.80 0.6056 times
Fri 12 December 2025 320.00 (3.66%) 308.35 290.85 - 322.95 1.1626 times
Fri 05 December 2025 308.70 (-7.09%) 332.95 305.55 - 340.90 1.0388 times
Fri 28 November 2025 332.25 (-1.7%) 338.40 322.05 - 344.90 1.2163 times
Fri 21 November 2025 338.00 (-4.43%) 354.00 335.35 - 363.40 1.8237 times
Fri 14 November 2025 353.65 (11.42%) 320.00 309.80 - 376.95 7.799 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 237.2 and 284.5

Monthly Target 1229.03
Monthly Target 2245.37
Monthly Target 3276.33333333333
Monthly Target 4292.67
Monthly Target 5323.63

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Tue 20 January 2026 261.70 (-9.9%) 290.05 260.00 - 307.30 0.3072 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.53 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.5122 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.1906 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.6329 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.3855 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.436 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.0459 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.2865 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.6733 times
Fri 28 March 2025 149.45 (3.49%) 145.10 135.49 - 168.26 0.5122 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 237.2 and 284.5

Yearly Target 1229.03
Yearly Target 2245.37
Yearly Target 3276.33333333333
Yearly Target 4292.67
Yearly Target 5323.63

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Tue 20 January 2026 261.70 (-9.9%) 290.05 260.00 - 307.30 0.0478 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6928 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.923 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.8131 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6841 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.1449 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0629 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3257 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7504 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5554 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2183 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 14 points

Upper Bollinger band is at 314 and lower is at 259, while middle bands are at 273 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.56 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 269.96
12 day DMA 280.74
20 day DMA 286.16
35 day DMA 297.18
50 day DMA 310.35
100 day DMA 295.61
150 day DMA 274.6
200 day DMA 255.55

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA269.3273.1274.93
12 day EMA277.55280.43282.42
20 day EMA284.74287.16289.02
35 day EMA296.1298.12299.81
50 day EMA306.83308.67310.27

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA269.96272.53272.73
12 day SMA280.74284.19285.94
20 day SMA286.16288.52290.21
35 day SMA297.18299.2300.97
50 day SMA310.35311.46312.48
100 day SMA295.61295.3294.96
150 day SMA274.6274.29273.9
200 day SMA255.55254.99254.43

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 11.18 and PE is: 23.41

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

EPS is 9.97 and PE is: 26.25

Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)

Debt: 654.29 in crores

Market capitalization: 2708.38

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top