ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 300.68 and 309.88

Intraday Target 1293.25
Intraday Target 2298.9
Intraday Target 3302.45
Intraday Target 4308.1
Intraday Target 5311.65

Daily price and volume Parag Milk

Date Closing Open Range Volume
Fri 02 January 2026 304.55 (0.49%) 304.40 296.80 - 306.00 1.1058 times
Thu 01 January 2026 303.05 (4.34%) 290.05 290.00 - 304.80 1.2667 times
Wed 31 December 2025 290.45 (3.23%) 282.40 281.00 - 298.55 1.7324 times
Tue 30 December 2025 281.35 (-0.02%) 281.40 279.00 - 288.90 0.8109 times
Mon 29 December 2025 281.40 (-2.93%) 282.55 278.05 - 289.70 1.5874 times
Fri 26 December 2025 289.90 (-2.49%) 298.75 289.00 - 299.85 0.9854 times
Wed 24 December 2025 297.30 (-1.62%) 304.35 296.20 - 307.75 0.7772 times
Tue 23 December 2025 302.20 (-2.09%) 309.00 299.00 - 313.00 0.7607 times
Mon 22 December 2025 308.65 (-0.1%) 310.00 306.15 - 311.25 0.4957 times
Fri 19 December 2025 308.95 (1.93%) 304.40 304.40 - 313.95 0.4776 times
Thu 18 December 2025 303.10 (-0.54%) 304.00 298.70 - 305.25 0.5309 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 291.3 and 319.25

Weekly Target 1268.25
Weekly Target 2286.4
Weekly Target 3296.2
Weekly Target 4314.35
Weekly Target 5324.15

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Fri 02 January 2026 304.55 (5.05%) 282.55 278.05 - 306.00 0.7052 times
Fri 26 December 2025 289.90 (-6.17%) 310.00 289.00 - 313.00 0.3274 times
Fri 19 December 2025 308.95 (-3.45%) 318.80 298.70 - 318.80 0.2936 times
Fri 12 December 2025 320.00 (3.66%) 308.35 290.85 - 322.95 0.5637 times
Fri 05 December 2025 308.70 (-7.09%) 332.95 305.55 - 340.90 0.5036 times
Fri 28 November 2025 332.25 (-1.7%) 338.40 322.05 - 344.90 0.5897 times
Fri 21 November 2025 338.00 (-4.43%) 354.00 335.35 - 363.40 0.8842 times
Fri 14 November 2025 353.65 (11.42%) 320.00 309.80 - 376.95 3.7811 times
Fri 07 November 2025 317.40 (1.88%) 312.00 309.00 - 330.35 0.8397 times
Fri 31 October 2025 311.55 (3.28%) 304.70 297.50 - 324.45 1.5119 times
Fri 24 October 2025 301.65 (5.75%) 286.40 285.30 - 310.95 0.7822 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 297.28 and 313.28

Monthly Target 1284.18
Monthly Target 2294.37
Monthly Target 3300.18333333333
Monthly Target 4310.37
Monthly Target 5316.18

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 02 January 2026 304.55 (4.85%) 290.05 290.00 - 306.00 0.0654 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.5432 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.5499 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.2203 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.6736 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.3951 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.4719 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.072 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.3186 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.6901 times
Fri 28 March 2025 149.45 (3.49%) 145.10 135.49 - 168.26 0.525 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 297.28 and 313.28

Yearly Target 1284.18
Yearly Target 2294.37
Yearly Target 3300.18333333333
Yearly Target 4310.37
Yearly Target 5316.18

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 02 January 2026 304.55 (4.85%) 290.05 290.00 - 306.00 0.01 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6992 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.9303 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.82 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6867 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.1492 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.067 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3269 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7532 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5575 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2191 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 299 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.45

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 303 and price is deviating by 10 points

Upper Bollinger band is at 322 and lower is at 283, while middle bands are at 293 and 312

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParagMilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParagMilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.59 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 292.16
12 day DMA 297.97
20 day DMA 302.26
35 day DMA 317.07
50 day DMA 317.98
100 day DMA 290.01
150 day DMA 269.77
200 day DMA 248.72

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA297.55294.05289.55
12 day EMA298.99297.98297.06
20 day EMA303.08302.92302.91
35 day EMA307.55307.73308.01
50 day EMA313.07313.42313.84

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA292.16289.23288.08
12 day SMA297.97298.36299.34
20 day SMA302.26302.6303.53
35 day SMA317.07318.98320.51
50 day SMA317.98317.95317.92
100 day SMA290.01289.3288.62
150 day SMA269.77269.19268.56
200 day SMA248.72247.96247.25

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 11.18 and PE is: 27.24

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

EPS is 9.97 and PE is: 30.55

Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)

Debt: 654.29 in crores

Market capitalization: 2708.38

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top