ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 213.42 and 219.4

Intraday Target 1212.08
Intraday Target 2214.75
Intraday Target 3218.06333333333
Intraday Target 4220.73
Intraday Target 5224.04

Daily price and volume Parag Milk

Date Closing Open Range Volume
Mon 27 July 2026 217.41 (1.5%) 218.49 215.40 - 221.38 0.8714 times
Fri 24 July 2026 214.20 (-0.45%) 215.00 210.10 - 215.00 0.8928 times
Thu 23 July 2026 215.16 (-0.34%) 221.90 214.75 - 221.90 0.9555 times
Wed 22 July 2026 215.89 (-4.47%) 226.00 215.00 - 227.09 1.5818 times
Tue 21 July 2026 225.99 (0.34%) 225.20 224.02 - 233.00 1.8714 times
Mon 20 July 2026 225.23 (0.67%) 223.29 222.30 - 227.01 0.8539 times
Fri 17 July 2026 223.73 (-1.11%) 226.50 221.80 - 226.50 0.5687 times
Thu 16 July 2026 226.24 (1%) 226.90 224.15 - 226.93 0.4377 times
Wed 15 July 2026 223.99 (-0.02%) 225.90 223.41 - 227.79 0.7378 times
Tue 14 July 2026 224.04 (-2.36%) 227.60 222.40 - 232.34 1.2289 times
Mon 13 July 2026 229.46 (-0.98%) 231.00 227.85 - 231.52 0.7249 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 213.42 and 219.4

Weekly Target 1212.08
Weekly Target 2214.75
Weekly Target 3218.06333333333
Weekly Target 4220.73
Weekly Target 5224.04

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Mon 27 July 2026 217.41 (1.5%) 218.49 215.40 - 221.38 0.1228 times
Fri 24 July 2026 214.20 (-4.26%) 223.29 210.10 - 233.00 0.8677 times
Fri 17 July 2026 223.73 (-3.45%) 231.00 221.80 - 232.34 0.5213 times
Fri 10 July 2026 231.72 (-2.69%) 238.50 223.10 - 240.77 0.6613 times
Fri 03 July 2026 238.12 (1.84%) 235.00 229.95 - 242.00 0.8708 times
Thu 25 June 2026 233.81 (1.83%) 230.60 223.51 - 242.00 1.2509 times
Fri 19 June 2026 229.61 (-1.67%) 236.51 225.01 - 241.94 0.812 times
Fri 12 June 2026 233.50 (-0.7%) 232.00 228.10 - 246.00 1.187 times
Fri 05 June 2026 235.15 (5.78%) 224.98 221.00 - 246.59 2.5683 times
Fri 29 May 2026 222.31 (5.76%) 211.40 210.21 - 224.95 1.1378 times
Fri 22 May 2026 210.21 (-3.58%) 218.36 206.80 - 218.89 0.8915 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 198.31 and 229.21

Monthly Target 1191.94
Monthly Target 2204.67
Monthly Target 3222.83666666667
Monthly Target 4235.57
Monthly Target 5253.74

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Mon 27 July 2026 217.41 (-6.91%) 234.40 210.10 - 241.00 0.3233 times
Tue 30 June 2026 233.56 (5.06%) 224.98 221.00 - 246.59 0.748 times
Fri 29 May 2026 222.31 (-0.86%) 224.24 206.80 - 233.00 0.6589 times
Thu 30 April 2026 224.24 (24.67%) 187.84 184.49 - 236.22 1.0286 times
Mon 30 March 2026 179.86 (-11.16%) 193.00 177.84 - 210.70 0.9253 times
Fri 27 February 2026 202.45 (-20.03%) 253.15 187.60 - 265.00 1.1033 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.6803 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.7431 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 2.1201 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.6692 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 2.2893 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 132.9 and 262.36

Yearly Target 1104.72
Yearly Target 2161.07
Yearly Target 3234.18333333333
Yearly Target 4290.53
Yearly Target 5363.64

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Mon 27 July 2026 217.41 (-25.15%) 290.05 177.84 - 307.30 0.5746 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6032 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.8212 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.7171 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6479 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.0843 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0067 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3084 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7106 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.526 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2067 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 220 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParagMilk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.99 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 217.73
12 day DMA 222.76
20 day DMA 226.37
35 day DMA 228.69
50 day DMA 226.44
100 day DMA 217.63
150 day DMA 231.93
200 day DMA 252.38

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA217.84218.05219.98
12 day EMA221.55222.3223.77
20 day EMA223.8224.47225.55
35 day EMA224.76225.19225.84
50 day EMA224.96225.27225.72

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA217.73219.29221.2
12 day SMA222.76223.63224.5
20 day SMA226.37227.04228.02
35 day SMA228.69229.2229.86
50 day SMA226.44226.52226.66
100 day SMA217.63217.39217.15
150 day SMA231.93232.58233.28
200 day SMA252.38252.67252.9

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 10.79 and PE is: 20.15

Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)

Debt: 607.40 in crores

Market capitalization: 2936.88

EPS is 10.52 and PE is: 20.67

Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)

Debt: 542.89 in crores

Market capitalization: 2379.71

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top