ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 267.98 and 275.73

Intraday Target 1265.82
Intraday Target 2270.13
Intraday Target 3273.56666666667
Intraday Target 4277.88
Intraday Target 5281.32

Daily price and volume Parag Milk

Date Closing Open Range Volume
Wed 14 January 2026 274.45 (0.26%) 275.10 269.25 - 277.00 0.6693 times
Tue 13 January 2026 273.75 (-0.29%) 274.95 270.30 - 285.95 1.3164 times
Mon 12 January 2026 274.55 (1.52%) 270.45 261.80 - 280.00 1.4838 times
Fri 09 January 2026 270.45 (-3.51%) 281.00 267.10 - 281.90 1.5192 times
Thu 08 January 2026 280.30 (-4.74%) 294.50 276.20 - 295.75 0.8711 times
Wed 07 January 2026 294.25 (-0.22%) 288.70 288.70 - 295.70 0.4763 times
Tue 06 January 2026 294.90 (-1.73%) 300.85 292.55 - 301.65 0.494 times
Mon 05 January 2026 300.10 (-1.46%) 305.15 299.00 - 307.30 0.658 times
Fri 02 January 2026 304.55 (0.49%) 304.40 296.80 - 306.00 1.1708 times
Thu 01 January 2026 303.05 (4.34%) 290.05 290.00 - 304.80 1.3411 times
Wed 31 December 2025 290.45 (3.23%) 282.40 281.00 - 298.55 1.8342 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 268.13 and 292.28

Weekly Target 1249.92
Weekly Target 2262.18
Weekly Target 3274.06666666667
Weekly Target 4286.33
Weekly Target 5298.22

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Wed 14 January 2026 274.45 (1.48%) 270.45 261.80 - 285.95 0.4222 times
Fri 09 January 2026 270.45 (-11.2%) 305.15 267.10 - 307.30 0.4891 times
Fri 02 January 2026 304.55 (5.05%) 282.55 278.05 - 306.00 0.838 times
Fri 26 December 2025 289.90 (-6.17%) 310.00 289.00 - 313.00 0.389 times
Fri 19 December 2025 308.95 (-3.45%) 318.80 298.70 - 318.80 0.3489 times
Fri 12 December 2025 320.00 (3.66%) 308.35 290.85 - 322.95 0.6698 times
Fri 05 December 2025 308.70 (-7.09%) 332.95 305.55 - 340.90 0.5985 times
Fri 28 November 2025 332.25 (-1.7%) 338.40 322.05 - 344.90 0.7007 times
Fri 21 November 2025 338.00 (-4.43%) 354.00 335.35 - 363.40 1.0507 times
Fri 14 November 2025 353.65 (11.42%) 320.00 309.80 - 376.95 4.4931 times
Fri 07 November 2025 317.40 (1.88%) 312.00 309.00 - 330.35 0.9978 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 245.38 and 290.88

Monthly Target 1235.68
Monthly Target 2255.07
Monthly Target 3281.18333333333
Monthly Target 4300.57
Monthly Target 5326.68

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Wed 14 January 2026 274.45 (-5.51%) 290.05 261.80 - 307.30 0.2555 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.5329 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.5203 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.1969 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.6416 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.3876 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.4437 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.0514 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.2933 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.6769 times
Fri 28 March 2025 149.45 (3.49%) 145.10 135.49 - 168.26 0.5149 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 245.38 and 290.88

Yearly Target 1235.68
Yearly Target 2255.07
Yearly Target 3281.18333333333
Yearly Target 4300.57
Yearly Target 5326.68

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Wed 14 January 2026 274.45 (-5.51%) 290.05 261.80 - 307.30 0.0396 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6942 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.9246 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.8146 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6847 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.1458 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0638 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3259 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.751 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5559 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2185 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 13 points

Upper Bollinger band is at 317 and lower is at 267, while middle bands are at 280 and 305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.28 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 274.7
12 day DMA 286.85
20 day DMA 291.92
35 day DMA 302.92
50 day DMA 313.37
100 day DMA 294.66
150 day DMA 273.54
200 day DMA 253.84

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA277.17278.53280.92
12 day EMA284.61286.46288.77
20 day EMA290.88292.61294.59
35 day EMA300.62302.16303.83
50 day EMA309.67311.11312.63

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA274.7278.66282.89
12 day SMA286.85287.43288.77
20 day SMA291.92293.66295.71
35 day SMA302.92304.36305.97
50 day SMA313.37314.28315.04
100 day SMA294.66294.36293.9
150 day SMA273.54273.15272.77
200 day SMA253.84253.23252.66

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 11.18 and PE is: 24.55

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

EPS is 9.97 and PE is: 27.53

Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)

Debt: 654.29 in crores

Market capitalization: 2708.38

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top