Munafa Stock Market Course + Intraday & FNO calls 
ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 250.65 and 260.4
| Intraday Target 1 | 248.53 |
| Intraday Target 2 | 252.77 |
| Intraday Target 3 | 258.28333333333 |
| Intraday Target 4 | 262.52 |
| Intraday Target 5 | 268.03 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.00 (-1.8%) | 259.95 | 254.05 - 263.80 | 0.8895 times | Tue 20 January 2026 | 261.70 (-2.88%) | 270.05 | 260.00 - 272.45 | 0.9682 times | Mon 19 January 2026 | 269.45 (-0.37%) | 270.00 | 267.35 - 272.90 | 0.6456 times | Fri 16 January 2026 | 270.45 (-1.46%) | 274.45 | 269.30 - 276.80 | 0.6455 times | Wed 14 January 2026 | 274.45 (0.26%) | 275.10 | 269.25 - 277.00 | 0.7237 times | Tue 13 January 2026 | 273.75 (-0.29%) | 274.95 | 270.30 - 285.95 | 1.4234 times | Mon 12 January 2026 | 274.55 (1.52%) | 270.45 | 261.80 - 280.00 | 1.6045 times | Fri 09 January 2026 | 270.45 (-3.51%) | 281.00 | 267.10 - 281.90 | 1.6427 times | Thu 08 January 2026 | 280.30 (-4.74%) | 294.50 | 276.20 - 295.75 | 0.942 times | Wed 07 January 2026 | 294.25 (-0.22%) | 288.70 | 288.70 - 295.70 | 0.515 times | Tue 06 January 2026 | 294.90 (-1.73%) | 300.85 | 292.55 - 301.65 | 0.5342 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 246.1 and 264.95
| Weekly Target 1 | 242.47 |
| Weekly Target 2 | 249.73 |
| Weekly Target 3 | 261.31666666667 |
| Weekly Target 4 | 268.58 |
| Weekly Target 5 | 280.17 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.00 (-4.97%) | 270.00 | 254.05 - 272.90 | 0.4807 times | Fri 16 January 2026 | 270.45 (0%) | 270.45 | 261.80 - 285.95 | 0.8443 times | Fri 09 January 2026 | 270.45 (-11.2%) | 305.15 | 267.10 - 307.30 | 0.8344 times | Fri 02 January 2026 | 304.55 (5.05%) | 282.55 | 278.05 - 306.00 | 1.4297 times | Fri 26 December 2025 | 289.90 (-6.17%) | 310.00 | 289.00 - 313.00 | 0.6637 times | Fri 19 December 2025 | 308.95 (-3.45%) | 318.80 | 298.70 - 318.80 | 0.5953 times | Fri 12 December 2025 | 320.00 (3.66%) | 308.35 | 290.85 - 322.95 | 1.1427 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 1.0211 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 1.1955 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 1.7926 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 7.6658 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 228.9 and 282.15
| Monthly Target 1 | 219.53 |
| Monthly Target 2 | 238.27 |
| Monthly Target 3 | 272.78333333333 |
| Monthly Target 4 | 291.52 |
| Monthly Target 5 | 326.03 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.00 (-11.52%) | 290.05 | 254.05 - 307.30 | 0.3274 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.5289 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.509 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.1881 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6295 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3847 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.433 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0437 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.2838 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.6719 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5111 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 228.9 and 282.15
| Yearly Target 1 | 219.53 |
| Yearly Target 2 | 238.27 |
| Yearly Target 3 | 272.78333333333 |
| Yearly Target 4 | 291.52 |
| Yearly Target 5 | 326.03 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.00 (-11.52%) | 290.05 | 254.05 - 307.30 | 0.051 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.6923 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.9223 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.8125 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6839 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.1445 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0626 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3256 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7501 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5552 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2182 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 274.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.38
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 15 points
Upper Bollinger band is at 312 and lower is at 256, while middle bands are at 270 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.
ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.91 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 266.61 |
| 12 day DMA | 276.78 |
| 20 day DMA | 283.58 |
| 35 day DMA | 294.97 |
| 50 day DMA | 309.22 |
| 100 day DMA | 295.89 |
| 150 day DMA | 274.81 |
| 200 day DMA | 255.99 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.2 | 269.3 | 273.1 |
| 12 day EMA | 274.39 | 277.55 | 280.43 |
| 20 day EMA | 282.13 | 284.77 | 287.2 |
| 35 day EMA | 294.19 | 296.38 | 298.42 |
| 50 day EMA | 305.58 | 307.56 | 309.43 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.61 | 269.96 | 272.53 |
| 12 day SMA | 276.78 | 280.74 | 284.19 |
| 20 day SMA | 283.58 | 286.16 | 288.52 |
| 35 day SMA | 294.97 | 297.18 | 299.2 |
| 50 day SMA | 309.22 | 310.35 | 311.46 |
| 100 day SMA | 295.89 | 295.61 | 295.3 |
| 150 day SMA | 274.81 | 274.6 | 274.29 |
| 200 day SMA | 255.99 | 255.55 | 254.99 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 11.18 and PE is: 22.99
Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)
Debt: 542.89 in crores
Market capitalization: 3829.06
EPS is 9.97 and PE is: 25.78
Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)
Debt: 654.29 in crores
Market capitalization: 2708.38
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
