ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 268.18 and 286.38

Intraday Target 1253.92
Intraday Target 2264.23
Intraday Target 3272.11666666667
Intraday Target 4282.43
Intraday Target 5290.32

Daily price and volume Parag Milk

Date Closing Open Range Volume
Mon 12 January 2026 274.55 (1.52%) 270.45 261.80 - 280.00 1.3858 times
Fri 09 January 2026 270.45 (-3.51%) 281.00 267.10 - 281.90 1.4189 times
Thu 08 January 2026 280.30 (-4.74%) 294.50 276.20 - 295.75 0.8136 times
Wed 07 January 2026 294.25 (-0.22%) 288.70 288.70 - 295.70 0.4448 times
Tue 06 January 2026 294.90 (-1.73%) 300.85 292.55 - 301.65 0.4614 times
Mon 05 January 2026 300.10 (-1.46%) 305.15 299.00 - 307.30 0.6145 times
Fri 02 January 2026 304.55 (0.49%) 304.40 296.80 - 306.00 1.0935 times
Thu 01 January 2026 303.05 (4.34%) 290.05 290.00 - 304.80 1.2526 times
Wed 31 December 2025 290.45 (3.23%) 282.40 281.00 - 298.55 1.7131 times
Tue 30 December 2025 281.35 (-0.02%) 281.40 279.00 - 288.90 0.8019 times
Mon 29 December 2025 281.40 (-2.93%) 282.55 278.05 - 289.70 1.5697 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 268.18 and 286.38

Weekly Target 1253.92
Weekly Target 2264.23
Weekly Target 3272.11666666667
Weekly Target 4282.43
Weekly Target 5290.32

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Mon 12 January 2026 274.55 (1.52%) 270.45 261.80 - 280.00 0.1851 times
Fri 09 January 2026 270.45 (-11.2%) 305.15 267.10 - 307.30 0.5012 times
Fri 02 January 2026 304.55 (5.05%) 282.55 278.05 - 306.00 0.8587 times
Fri 26 December 2025 289.90 (-6.17%) 310.00 289.00 - 313.00 0.3987 times
Fri 19 December 2025 308.95 (-3.45%) 318.80 298.70 - 318.80 0.3575 times
Fri 12 December 2025 320.00 (3.66%) 308.35 290.85 - 322.95 0.6864 times
Fri 05 December 2025 308.70 (-7.09%) 332.95 305.55 - 340.90 0.6133 times
Fri 28 November 2025 332.25 (-1.7%) 338.40 322.05 - 344.90 0.7181 times
Fri 21 November 2025 338.00 (-4.43%) 354.00 335.35 - 363.40 1.0767 times
Fri 14 November 2025 353.65 (11.42%) 320.00 309.80 - 376.95 4.6044 times
Fri 07 November 2025 317.40 (1.88%) 312.00 309.00 - 330.35 1.0225 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 245.43 and 290.93

Monthly Target 1235.72
Monthly Target 2255.13
Monthly Target 3281.21666666667
Monthly Target 4300.63
Monthly Target 5326.72

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Mon 12 January 2026 274.55 (-5.47%) 290.05 261.80 - 307.30 0.2058 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.5356 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.528 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.203 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.65 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.3895 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.4511 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.0568 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.2999 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.6803 times
Fri 28 March 2025 149.45 (3.49%) 145.10 135.49 - 168.26 0.5176 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 245.43 and 290.93

Yearly Target 1235.72
Yearly Target 2255.13
Yearly Target 3281.21666666667
Yearly Target 4300.63
Yearly Target 5326.72

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Mon 12 January 2026 274.55 (-5.47%) 290.05 261.80 - 307.30 0.0317 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6955 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.9261 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.816 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6852 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.1467 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0646 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3262 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7516 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5563 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2186 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 13 points

Upper Bollinger band is at 321 and lower is at 272, while middle bands are at 284 and 309

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.94 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 282.89
12 day DMA 288.77
20 day DMA 295.71
35 day DMA 305.97
50 day DMA 315.04
100 day DMA 293.9
150 day DMA 272.77
200 day DMA 252.66

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA280.92284.1290.93
12 day EMA288.77291.35295.15
20 day EMA294.51296.61299.36
35 day EMA303.26304.95306.98
50 day EMA311.53313.04314.78

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA282.89288294.82
12 day SMA288.77290.67293.31
20 day SMA295.71297.99299.85
35 day SMA305.97307.79309.91
50 day SMA315.04315.77316.65
100 day SMA293.9293.42292.84
150 day SMA272.77272.35271.99
200 day SMA252.66252.08251.51

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 11.18 and PE is: 24.56

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

EPS is 9.97 and PE is: 27.54

Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)

Debt: 654.29 in crores

Market capitalization: 2708.38

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top