ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 264.2 and 279.85

Intraday Target 1261.02
Intraday Target 2267.38
Intraday Target 3276.66666666667
Intraday Target 4283.03
Intraday Target 5292.32

Daily price and volume Parag Milk

Date Closing Open Range Volume
Tue 13 January 2026 273.75 (-0.29%) 274.95 270.30 - 285.95 1.179 times
Mon 12 January 2026 274.55 (1.52%) 270.45 261.80 - 280.00 1.329 times
Fri 09 January 2026 270.45 (-3.51%) 281.00 267.10 - 281.90 1.3607 times
Thu 08 January 2026 280.30 (-4.74%) 294.50 276.20 - 295.75 0.7802 times
Wed 07 January 2026 294.25 (-0.22%) 288.70 288.70 - 295.70 0.4266 times
Tue 06 January 2026 294.90 (-1.73%) 300.85 292.55 - 301.65 0.4425 times
Mon 05 January 2026 300.10 (-1.46%) 305.15 299.00 - 307.30 0.5893 times
Fri 02 January 2026 304.55 (0.49%) 304.40 296.80 - 306.00 1.0487 times
Thu 01 January 2026 303.05 (4.34%) 290.05 290.00 - 304.80 1.2012 times
Wed 31 December 2025 290.45 (3.23%) 282.40 281.00 - 298.55 1.6428 times
Tue 30 December 2025 281.35 (-0.02%) 281.40 279.00 - 288.90 0.769 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 267.78 and 291.93

Weekly Target 1249.68
Weekly Target 2261.72
Weekly Target 3273.83333333333
Weekly Target 4285.87
Weekly Target 5297.98

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Tue 13 January 2026 273.75 (1.22%) 270.45 261.80 - 285.95 0.3436 times
Fri 09 January 2026 270.45 (-11.2%) 305.15 267.10 - 307.30 0.4931 times
Fri 02 January 2026 304.55 (5.05%) 282.55 278.05 - 306.00 0.8449 times
Fri 26 December 2025 289.90 (-6.17%) 310.00 289.00 - 313.00 0.3922 times
Fri 19 December 2025 308.95 (-3.45%) 318.80 298.70 - 318.80 0.3518 times
Fri 12 December 2025 320.00 (3.66%) 308.35 290.85 - 322.95 0.6753 times
Fri 05 December 2025 308.70 (-7.09%) 332.95 305.55 - 340.90 0.6034 times
Fri 28 November 2025 332.25 (-1.7%) 338.40 322.05 - 344.90 0.7065 times
Fri 21 November 2025 338.00 (-4.43%) 354.00 335.35 - 363.40 1.0593 times
Fri 14 November 2025 353.65 (11.42%) 320.00 309.80 - 376.95 4.53 times
Fri 07 November 2025 317.40 (1.88%) 312.00 309.00 - 330.35 1.006 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 245.03 and 290.53

Monthly Target 1235.45
Monthly Target 2254.6
Monthly Target 3280.95
Monthly Target 4300.1
Monthly Target 5326.45

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Tue 13 January 2026 273.75 (-5.75%) 290.05 261.80 - 307.30 0.2388 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.5338 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.5229 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.199 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.6444 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.3882 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.4462 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.0532 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.2956 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.678 times
Fri 28 March 2025 149.45 (3.49%) 145.10 135.49 - 168.26 0.5158 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 245.03 and 290.53

Yearly Target 1235.45
Yearly Target 2254.6
Yearly Target 3280.95
Yearly Target 4300.1
Yearly Target 5326.45

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Tue 13 January 2026 273.75 (-5.75%) 290.05 261.80 - 307.30 0.0369 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6947 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.9251 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.8151 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6849 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.1461 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0641 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.326 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7512 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.556 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2185 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 13 points

Upper Bollinger band is at 319 and lower is at 269, while middle bands are at 282 and 307

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParagMilk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.77 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 278.66
12 day DMA 287.43
20 day DMA 293.66
35 day DMA 304.36
50 day DMA 314.28
100 day DMA 294.36
150 day DMA 273.15
200 day DMA 253.23

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA278.53280.92284.1
12 day EMA286.46288.77291.35
20 day EMA292.57294.55296.65
35 day EMA301.93303.59305.3
50 day EMA310.68312.19313.73

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA278.66282.89288
12 day SMA287.43288.77290.67
20 day SMA293.66295.71297.99
35 day SMA304.36305.97307.79
50 day SMA314.28315.04315.77
100 day SMA294.36293.9293.42
150 day SMA273.15272.77272.35
200 day SMA253.23252.66252.08

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 11.18 and PE is: 24.49

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

EPS is 9.97 and PE is: 27.46

Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)

Debt: 654.29 in crores

Market capitalization: 2708.38

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top