ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 232.25 and 238.12
| Intraday Target 1 | 227.92 |
| Intraday Target 2 | 230.71 |
| Intraday Target 3 | 233.79 |
| Intraday Target 4 | 236.58 |
| Intraday Target 5 | 239.66 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 233.50 (1.22%) | 232.80 | 231.00 - 236.87 | 0.5466 times | Thu 11 June 2026 | 230.69 (-2.97%) | 236.90 | 228.10 - 236.90 | 0.4928 times | Wed 10 June 2026 | 237.74 (-2.33%) | 244.80 | 236.33 - 244.80 | 0.4768 times | Tue 09 June 2026 | 243.41 (4.17%) | 236.00 | 233.77 - 246.00 | 0.9231 times | Mon 08 June 2026 | 233.66 (-0.63%) | 232.00 | 228.61 - 242.00 | 0.7216 times | Fri 05 June 2026 | 235.15 (-0.94%) | 240.49 | 233.81 - 242.49 | 0.5196 times | Thu 04 June 2026 | 237.38 (-2.7%) | 243.97 | 235.29 - 246.00 | 0.8559 times | Wed 03 June 2026 | 243.97 (1.2%) | 242.00 | 236.75 - 246.59 | 2.0819 times | Tue 02 June 2026 | 241.08 (7.32%) | 225.00 | 222.64 - 242.20 | 2.5618 times | Mon 01 June 2026 | 224.64 (1.05%) | 224.98 | 221.00 - 227.50 | 0.8198 times | Fri 29 May 2026 | 222.31 (4.08%) | 214.50 | 213.40 - 224.95 | 1.464 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 230.8 and 248.7
| Weekly Target 1 | 217.97 |
| Weekly Target 2 | 225.73 |
| Weekly Target 3 | 235.86666666667 |
| Weekly Target 4 | 243.63 |
| Weekly Target 5 | 253.77 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 233.50 (-0.7%) | 232.00 | 228.10 - 246.00 | 0.702 times | Fri 05 June 2026 | 235.15 (5.78%) | 224.98 | 221.00 - 246.59 | 1.519 times | Fri 29 May 2026 | 222.31 (5.76%) | 211.40 | 210.21 - 224.95 | 0.6729 times | Fri 22 May 2026 | 210.21 (-3.58%) | 218.36 | 206.80 - 218.89 | 0.5272 times | Fri 15 May 2026 | 218.01 (-1.7%) | 221.78 | 212.01 - 227.22 | 0.9849 times | Fri 08 May 2026 | 221.78 (-1.1%) | 224.24 | 216.01 - 233.00 | 1.0385 times | Thu 30 April 2026 | 224.24 (-0.42%) | 226.00 | 220.28 - 233.63 | 0.5258 times | Fri 24 April 2026 | 225.19 (1.14%) | 224.19 | 212.25 - 236.22 | 1.4036 times | Fri 17 April 2026 | 222.66 (8.99%) | 199.00 | 195.73 - 230.20 | 1.5223 times | Fri 10 April 2026 | 204.30 (5.58%) | 195.00 | 186.61 - 213.24 | 1.1038 times | Thu 02 April 2026 | 193.50 (1.73%) | 189.75 | 177.84 - 194.50 | 0.8231 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 227.25 and 252.84
| Monthly Target 1 | 208.11 |
| Monthly Target 2 | 220.8 |
| Monthly Target 3 | 233.69666666667 |
| Monthly Target 4 | 246.39 |
| Monthly Target 5 | 259.29 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 233.50 (5.03%) | 224.98 | 221.00 - 246.59 | 0.3889 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.5645 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 0.8813 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.7927 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.9453 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5828 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.6367 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.8164 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.4301 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.9614 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4631 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 140.94 and 270.4
| Yearly Target 1 | 110.09 |
| Yearly Target 2 | 171.79 |
| Yearly Target 3 | 239.54666666667 |
| Yearly Target 4 | 301.25 |
| Yearly Target 5 | 369.01 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 233.50 (-19.61%) | 290.05 | 177.84 - 307.30 | 0.513 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.6137 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.8331 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.7284 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6521 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.0914 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0132 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3104 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7153 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5294 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2081 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 13 points
Upper Bollinger band is at 250 and lower is at 201, while middle bands are at 213 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.
ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParagMilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.3 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 235.8 |
| 12 day DMA | 233.09 |
| 20 day DMA | 224.84 |
| 35 day DMA | 224.49 |
| 50 day DMA | 219.15 |
| 100 day DMA | 220.91 |
| 150 day DMA | 252.03 |
| 200 day DMA | 257.63 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.59 | 235.14 | 237.37 |
| 12 day EMA | 231.98 | 231.7 | 231.88 |
| 20 day EMA | 228.45 | 227.92 | 227.63 |
| 35 day EMA | 223.06 | 222.45 | 221.97 |
| 50 day EMA | 218.87 | 218.27 | 217.76 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.8 | 236.13 | 237.47 |
| 12 day SMA | 233.09 | 231.24 | 229.62 |
| 20 day SMA | 224.84 | 224.23 | 223.76 |
| 35 day SMA | 224.49 | 224.38 | 224.08 |
| 50 day SMA | 219.15 | 218.29 | 217.71 |
| 100 day SMA | 220.91 | 221.31 | 221.75 |
| 150 day SMA | 252.03 | 252.55 | 253.09 |
| 200 day SMA | 257.63 | 257.61 | 257.59 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.52 and PE is: 22.2
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
EPS is 11.18 and PE is: 20.89
Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)
Debt: 542.89 in crores
Market capitalization: 3829.06
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


