ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 254.63 and 267.08
| Intraday Target 1 | 252.27 |
| Intraday Target 2 | 256.98 |
| Intraday Target 3 | 264.71666666667 |
| Intraday Target 4 | 269.43 |
| Intraday Target 5 | 277.17 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.70 (-2.88%) | 270.05 | 260.00 - 272.45 | 1.0039 times | Mon 19 January 2026 | 269.45 (-0.37%) | 270.00 | 267.35 - 272.90 | 0.6693 times | Fri 16 January 2026 | 270.45 (-1.46%) | 274.45 | 269.30 - 276.80 | 0.6693 times | Wed 14 January 2026 | 274.45 (0.26%) | 275.10 | 269.25 - 277.00 | 0.7503 times | Tue 13 January 2026 | 273.75 (-0.29%) | 274.95 | 270.30 - 285.95 | 1.4759 times | Mon 12 January 2026 | 274.55 (1.52%) | 270.45 | 261.80 - 280.00 | 1.6636 times | Fri 09 January 2026 | 270.45 (-3.51%) | 281.00 | 267.10 - 281.90 | 1.7032 times | Thu 08 January 2026 | 280.30 (-4.74%) | 294.50 | 276.20 - 295.75 | 0.9767 times | Wed 07 January 2026 | 294.25 (-0.22%) | 288.70 | 288.70 - 295.70 | 0.534 times | Tue 06 January 2026 | 294.90 (-1.73%) | 300.85 | 292.55 - 301.65 | 0.5538 times | Mon 05 January 2026 | 300.10 (-1.46%) | 305.15 | 299.00 - 307.30 | 0.7377 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 254.4 and 267.3
| Weekly Target 1 | 251.97 |
| Weekly Target 2 | 256.83 |
| Weekly Target 3 | 264.86666666667 |
| Weekly Target 4 | 269.73 |
| Weekly Target 5 | 277.77 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.70 (-3.24%) | 270.00 | 260.00 - 272.90 | 0.3153 times | Fri 16 January 2026 | 270.45 (0%) | 270.45 | 261.80 - 285.95 | 0.859 times | Fri 09 January 2026 | 270.45 (-11.2%) | 305.15 | 267.10 - 307.30 | 0.8489 times | Fri 02 January 2026 | 304.55 (5.05%) | 282.55 | 278.05 - 306.00 | 1.4545 times | Fri 26 December 2025 | 289.90 (-6.17%) | 310.00 | 289.00 - 313.00 | 0.6753 times | Fri 19 December 2025 | 308.95 (-3.45%) | 318.80 | 298.70 - 318.80 | 0.6056 times | Fri 12 December 2025 | 320.00 (3.66%) | 308.35 | 290.85 - 322.95 | 1.1626 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 1.0388 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 1.2163 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 1.8237 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 7.799 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 237.2 and 284.5
| Monthly Target 1 | 229.03 |
| Monthly Target 2 | 245.37 |
| Monthly Target 3 | 276.33333333333 |
| Monthly Target 4 | 292.67 |
| Monthly Target 5 | 323.63 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.70 (-9.9%) | 290.05 | 260.00 - 307.30 | 0.3072 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.53 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5122 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.1906 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6329 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3855 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.436 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0459 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.2865 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.6733 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5122 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 237.2 and 284.5
| Yearly Target 1 | 229.03 |
| Yearly Target 2 | 245.37 |
| Yearly Target 3 | 276.33333333333 |
| Yearly Target 4 | 292.67 |
| Yearly Target 5 | 323.63 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 261.70 (-9.9%) | 290.05 | 260.00 - 307.30 | 0.0478 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.6928 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.923 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.8131 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6841 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.1449 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0629 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3257 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7504 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5554 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2183 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 14 points
Upper Bollinger band is at 314 and lower is at 259, while middle bands are at 273 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.
ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.56 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 269.96 |
| 12 day DMA | 280.74 |
| 20 day DMA | 286.16 |
| 35 day DMA | 297.18 |
| 50 day DMA | 310.35 |
| 100 day DMA | 295.61 |
| 150 day DMA | 274.6 |
| 200 day DMA | 255.55 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.3 | 273.1 | 274.93 |
| 12 day EMA | 277.55 | 280.43 | 282.42 |
| 20 day EMA | 284.74 | 287.16 | 289.02 |
| 35 day EMA | 296.1 | 298.12 | 299.81 |
| 50 day EMA | 306.83 | 308.67 | 310.27 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.96 | 272.53 | 272.73 |
| 12 day SMA | 280.74 | 284.19 | 285.94 |
| 20 day SMA | 286.16 | 288.52 | 290.21 |
| 35 day SMA | 297.18 | 299.2 | 300.97 |
| 50 day SMA | 310.35 | 311.46 | 312.48 |
| 100 day SMA | 295.61 | 295.3 | 294.96 |
| 150 day SMA | 274.6 | 274.29 | 273.9 |
| 200 day SMA | 255.55 | 254.99 | 254.43 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 11.18 and PE is: 23.41
Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)
Debt: 542.89 in crores
Market capitalization: 3829.06
EPS is 9.97 and PE is: 26.25
Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)
Debt: 654.29 in crores
Market capitalization: 2708.38
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


