ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 232.25 and 238.12

Intraday Target 1227.92
Intraday Target 2230.71
Intraday Target 3233.79
Intraday Target 4236.58
Intraday Target 5239.66

Daily price and volume Parag Milk

Date Closing Open Range Volume
Fri 12 June 2026 233.50 (1.22%) 232.80 231.00 - 236.87 0.5466 times
Thu 11 June 2026 230.69 (-2.97%) 236.90 228.10 - 236.90 0.4928 times
Wed 10 June 2026 237.74 (-2.33%) 244.80 236.33 - 244.80 0.4768 times
Tue 09 June 2026 243.41 (4.17%) 236.00 233.77 - 246.00 0.9231 times
Mon 08 June 2026 233.66 (-0.63%) 232.00 228.61 - 242.00 0.7216 times
Fri 05 June 2026 235.15 (-0.94%) 240.49 233.81 - 242.49 0.5196 times
Thu 04 June 2026 237.38 (-2.7%) 243.97 235.29 - 246.00 0.8559 times
Wed 03 June 2026 243.97 (1.2%) 242.00 236.75 - 246.59 2.0819 times
Tue 02 June 2026 241.08 (7.32%) 225.00 222.64 - 242.20 2.5618 times
Mon 01 June 2026 224.64 (1.05%) 224.98 221.00 - 227.50 0.8198 times
Fri 29 May 2026 222.31 (4.08%) 214.50 213.40 - 224.95 1.464 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 230.8 and 248.7

Weekly Target 1217.97
Weekly Target 2225.73
Weekly Target 3235.86666666667
Weekly Target 4243.63
Weekly Target 5253.77

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Fri 12 June 2026 233.50 (-0.7%) 232.00 228.10 - 246.00 0.702 times
Fri 05 June 2026 235.15 (5.78%) 224.98 221.00 - 246.59 1.519 times
Fri 29 May 2026 222.31 (5.76%) 211.40 210.21 - 224.95 0.6729 times
Fri 22 May 2026 210.21 (-3.58%) 218.36 206.80 - 218.89 0.5272 times
Fri 15 May 2026 218.01 (-1.7%) 221.78 212.01 - 227.22 0.9849 times
Fri 08 May 2026 221.78 (-1.1%) 224.24 216.01 - 233.00 1.0385 times
Thu 30 April 2026 224.24 (-0.42%) 226.00 220.28 - 233.63 0.5258 times
Fri 24 April 2026 225.19 (1.14%) 224.19 212.25 - 236.22 1.4036 times
Fri 17 April 2026 222.66 (8.99%) 199.00 195.73 - 230.20 1.5223 times
Fri 10 April 2026 204.30 (5.58%) 195.00 186.61 - 213.24 1.1038 times
Thu 02 April 2026 193.50 (1.73%) 189.75 177.84 - 194.50 0.8231 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 227.25 and 252.84

Monthly Target 1208.11
Monthly Target 2220.8
Monthly Target 3233.69666666667
Monthly Target 4246.39
Monthly Target 5259.29

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 12 June 2026 233.50 (5.03%) 224.98 221.00 - 246.59 0.3889 times
Fri 29 May 2026 222.31 (-0.86%) 224.24 206.80 - 233.00 0.5645 times
Thu 30 April 2026 224.24 (24.67%) 187.84 184.49 - 236.22 0.8813 times
Mon 30 March 2026 179.86 (-11.16%) 193.00 177.84 - 210.70 0.7927 times
Fri 27 February 2026 202.45 (-20.03%) 253.15 187.60 - 265.00 0.9453 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.5828 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.6367 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.8164 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.4301 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.9614 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.4631 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 140.94 and 270.4

Yearly Target 1110.09
Yearly Target 2171.79
Yearly Target 3239.54666666667
Yearly Target 4301.25
Yearly Target 5369.01

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 12 June 2026 233.50 (-19.61%) 290.05 177.84 - 307.30 0.513 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6137 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.8331 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.7284 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6521 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.0914 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0132 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3104 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7153 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5294 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2081 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 13 points

Upper Bollinger band is at 250 and lower is at 201, while middle bands are at 213 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParagMilk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.3 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 235.8
12 day DMA 233.09
20 day DMA 224.84
35 day DMA 224.49
50 day DMA 219.15
100 day DMA 220.91
150 day DMA 252.03
200 day DMA 257.63

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA234.59235.14237.37
12 day EMA231.98231.7231.88
20 day EMA228.45227.92227.63
35 day EMA223.06222.45221.97
50 day EMA218.87218.27217.76

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA235.8236.13237.47
12 day SMA233.09231.24229.62
20 day SMA224.84224.23223.76
35 day SMA224.49224.38224.08
50 day SMA219.15218.29217.71
100 day SMA220.91221.31221.75
150 day SMA252.03252.55253.09
200 day SMA257.63257.61257.59

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 10.52 and PE is: 22.2

Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)

Debt: 542.89 in crores

Market capitalization: 2379.71

EPS is 11.18 and PE is: 20.89

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top