ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong Daily Stock price targets for ParagMilk PARAGMILK are 213.25 and 217.15

Daily Target 1	212.53
Daily Target 2	213.97
Daily Target 3	216.43333333333
Daily Target 4	217.87
Daily Target 5	220.33

Daily price and volume Parag Milk

Date	Closing	Open	Range	Volume
Thu 25 April 2024	215.40 (-1.24%)	218.65	215.00 - 218.90	0.5927 times
Wed 24 April 2024	218.10 (-1.42%)	223.00	217.00 - 223.80	0.9472 times
Tue 23 April 2024	221.25 (3.27%)	216.85	216.10 - 225.00	2.7092 times
Mon 22 April 2024	214.25 (1.64%)	215.00	213.00 - 215.90	0.4594 times
Fri 19 April 2024	210.80 (-0.24%)	206.20	206.20 - 213.45	0.6104 times
Thu 18 April 2024	211.30 (-1.63%)	216.50	210.50 - 218.00	0.8689 times
Tue 16 April 2024	214.80 (2.46%)	208.00	205.00 - 217.00	0.9463 times
Mon 15 April 2024	209.65 (-1.02%)	209.90	203.15 - 213.85	1.3836 times
Fri 12 April 2024	211.80 (-1.17%)	213.95	210.00 - 216.10	0.8736 times
Wed 10 April 2024	214.30 (-1.47%)	217.00	213.60 - 218.00	0.6087 times
Tue 09 April 2024	217.50 (-1.16%)	222.00	213.80 - 222.80	1.0583 times

Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 214.2 and 226.2

Weekly Target 1	205.8
Weekly Target 2	210.6
Weekly Target 3	217.8
Weekly Target 4	222.6
Weekly Target 5	229.8

Weekly price and volumes for Parag Milk

Date	Closing	Open	Range	Volume
Thu 25 April 2024	215.40 (2.18%)	215.00	213.00 - 225.00	0.9806 times
Fri 19 April 2024	210.80 (-0.47%)	209.90	203.15 - 218.00	0.7934 times
Fri 12 April 2024	211.80 (-1.49%)	218.00	210.00 - 222.80	0.7946 times
Fri 05 April 2024	215.00 (3.42%)	211.55	209.10 - 219.00	1.1887 times
Thu 28 March 2024	207.90 (2.62%)	203.60	199.10 - 216.30	1.2104 times
Fri 22 March 2024	202.60 (1.27%)	195.00	192.60 - 212.70	1.6355 times
Fri 15 March 2024	200.05 (-10.75%)	225.00	188.40 - 225.60	1.2843 times
Thu 07 March 2024	224.15 (-8.7%)	247.00	222.05 - 247.55	0.5884 times
Sat 02 March 2024	245.50 (-4.44%)	257.90	238.15 - 264.00	0.8646 times
Fri 23 February 2024	256.90 (-3.53%)	267.45	250.05 - 268.70	0.6594 times
Fri 16 February 2024	266.30 (1.78%)	269.95	250.30 - 289.75	4.0447 times

weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 209.28 and 231.13

Monthly Target 1	192.67
Monthly Target 2	204.03
Monthly Target 3	214.51666666667
Monthly Target 4	225.88
Monthly Target 5	236.37

Monthly price and volumes Parag Milk

Date	Closing	Open	Range	Volume
Thu 25 April 2024	215.40 (3.61%)	211.55	203.15 - 225.00	0.5993 times
Thu 28 March 2024	207.90 (-14.44%)	245.55	188.40 - 250.80	0.7746 times
Thu 29 February 2024	243.00 (18.19%)	207.25	205.80 - 289.75	1.9576 times
Wed 31 January 2024	205.60 (-11.51%)	234.20	189.20 - 237.00	0.5651 times
Fri 29 December 2023	232.35 (3.94%)	225.00	219.00 - 263.40	0.601 times
Thu 30 November 2023	223.55 (9.66%)	204.70	204.70 - 233.95	0.4725 times
Tue 31 October 2023	203.85 (-4.72%)	216.50	190.65 - 230.55	0.6703 times
Fri 29 September 2023	213.95 (10.2%)	194.85	176.50 - 216.80	0.7113 times
Thu 31 August 2023	194.15 (12.94%)	171.90	151.80 - 218.95	2.1329 times
Mon 31 July 2023	171.90 (16.94%)	147.80	127.05 - 179.40	1.5152 times
Fri 30 June 2023	147.00 (48.63%)	98.60	98.60 - 148.80	2.4271 times

monthly chart ParagMilk

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 4 points

Upper Bollinger band is at 222 and lower is at 207, while middle bands are at 211 and 218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParagMilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.32 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period	DMA value
5 day DMA	215.96
12 day DMA	214.93
20 day DMA	213.93
35 day DMA	213.25
50 day DMA	226.6
100 day DMA	226.59
150 day DMA	221.69
200 day DMA	208.87

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	216.1	216.45	215.62
12 day EMA	214.87	214.77	214.17
20 day EMA	214.99	214.95	214.62
35 day EMA	220.92	221.24	221.42
50 day EMA	226.12	226.56	226.9

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	215.96	215.14	214.48
12 day SMA	214.93	214.9	214.43
20 day SMA	213.93	213.29	212.38
35 day SMA	213.25	214.1	214.81
50 day SMA	226.6	227.52	228.2
100 day SMA	226.59	226.62	226.66
150 day SMA	221.69	221.57	221.45
200 day SMA	208.87	208.48	208.07

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 8.79 and PE is: 24.51

Last quarter profit: (February 2024 quarter) 34.17 crores (269.01%)

Debt: 616.00 in crores

Market capitalization: 3125.72

EPS is 6.66 and PE is: 32.34

Last quarter profit: (September 2023 quarter) 25.19 crores (121.16%)

Debt: 616.00 in crores

Market capitalization: 2943.78