Munafa Stock Market Course + Intraday & FNO calls 
ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 292.6 and 305.4
| Intraday Target 1 | 289.87 |
| Intraday Target 2 | 295.33 |
| Intraday Target 3 | 302.66666666667 |
| Intraday Target 4 | 308.13 |
| Intraday Target 5 | 315.47 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.80 (-2.56%) | 308.35 | 297.20 - 310.00 | 1.0602 times | Fri 05 December 2025 | 308.70 (-0.84%) | 311.75 | 305.55 - 315.70 | 1.1588 times | Thu 04 December 2025 | 311.30 (-3.25%) | 322.80 | 310.10 - 322.80 | 0.8855 times | Wed 03 December 2025 | 321.75 (-0.85%) | 325.00 | 314.00 - 326.60 | 0.8146 times | Tue 02 December 2025 | 324.50 (-2.95%) | 335.95 | 322.15 - 339.55 | 0.9371 times | Mon 01 December 2025 | 334.35 (0.63%) | 332.95 | 331.55 - 340.90 | 0.6782 times | Fri 28 November 2025 | 332.25 (0.27%) | 333.85 | 331.10 - 343.25 | 1.0126 times | Thu 27 November 2025 | 331.35 (-2.23%) | 341.15 | 329.50 - 341.50 | 0.7036 times | Wed 26 November 2025 | 338.90 (4.31%) | 325.20 | 325.20 - 344.90 | 1.9449 times | Tue 25 November 2025 | 324.90 (-1.56%) | 330.45 | 322.05 - 330.90 | 0.8044 times | Mon 24 November 2025 | 330.05 (-2.35%) | 338.40 | 327.40 - 339.90 | 0.7733 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 292.6 and 305.4
| Weekly Target 1 | 289.87 |
| Weekly Target 2 | 295.33 |
| Weekly Target 3 | 302.66666666667 |
| Weekly Target 4 | 308.13 |
| Weekly Target 5 | 315.47 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.80 (-2.56%) | 308.35 | 297.20 - 310.00 | 0.1088 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.4591 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.5376 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 0.8061 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 3.4471 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 0.7655 times | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.3783 times | Fri 24 October 2025 | 301.65 (5.75%) | 286.40 | 285.30 - 310.95 | 0.7131 times | Fri 17 October 2025 | 285.25 (2.33%) | 277.80 | 258.80 - 291.80 | 1.1523 times | Fri 10 October 2025 | 278.75 (-1.15%) | 282.00 | 273.25 - 294.40 | 0.6323 times | Fri 03 October 2025 | 282.00 (4.57%) | 268.60 | 257.40 - 284.40 | 0.6953 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 277.15 and 320.85
| Monthly Target 1 | 269.27 |
| Monthly Target 2 | 285.03 |
| Monthly Target 3 | 312.96666666667 |
| Monthly Target 4 | 328.73 |
| Monthly Target 5 | 356.67 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.80 (-9.47%) | 332.95 | 297.20 - 340.90 | 0.1572 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5384 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.2112 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6612 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3922 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4609 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.064 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.3088 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.685 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5211 times | Fri 28 February 2025 | 144.41 (-15.09%) | 174.00 | 143.11 - 188.00 | 0.2881 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 218.15 and 459.61
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 165.21 |
| Yearly Target 3 | 271.08 |
| Yearly Target 4 | 406.67 |
| Yearly Target 5 | 512.54 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 300.80 (59.87%) | 188.80 | 135.49 - 376.95 | 1.6163 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.9016 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.793 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6765 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.1322 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0511 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3221 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.742 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5492 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2159 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 19 points
Upper Bollinger band is at 373 and lower is at 299, while middle bands are at 317 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParagMilk in short term but the sell signal is initial and weak.
ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.53 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 313.41 |
| 12 day DMA | 324.74 |
| 20 day DMA | 335.21 |
| 35 day DMA | 324.38 |
| 50 day DMA | 309.58 |
| 100 day DMA | 279.79 |
| 150 day DMA | 258.48 |
| 200 day DMA | 235.49 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.13 | 317.8 | 322.35 |
| 12 day EMA | 321.86 | 325.69 | 328.78 |
| 20 day EMA | 324.13 | 326.58 | 328.46 |
| 35 day EMA | 318.38 | 319.41 | 320.04 |
| 50 day EMA | 308.37 | 308.68 | 308.68 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.41 | 320.12 | 324.83 |
| 12 day SMA | 324.74 | 328.41 | 332.63 |
| 20 day SMA | 335.21 | 335.82 | 336.26 |
| 35 day SMA | 324.38 | 323.97 | 322.68 |
| 50 day SMA | 309.58 | 309.18 | 308.83 |
| 100 day SMA | 279.79 | 279.06 | 278.3 |
| 150 day SMA | 258.48 | 257.86 | 257.02 |
| 200 day SMA | 235.49 | 234.82 | 234.11 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 9.97 and PE is: 30.17
Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)
Debt: 654.29 in crores
Market capitalization: 2708.38
EPS is 9.95 and PE is: 30.23
Last quarter profit: (March 2025 quarter) 26.21 crores (166.90%)
Debt: 654.29 in crores
Market capitalization: 2517.16
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
