ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 150.35 and 154.15

Intraday Target 1149.36
Intraday Target 2151.33
Intraday Target 3153.16333333333
Intraday Target 4155.13
Intraday Target 5156.96

Daily price and volume Parag Milk

Date Closing Open Range Volume
Wed 26 March 2025 153.29 (0.04%) 154.00 151.20 - 155.00 0.9252 times
Tue 25 March 2025 153.23 (-3.22%) 159.00 152.41 - 159.90 1.112 times
Mon 24 March 2025 158.32 (-0.62%) 160.70 157.50 - 162.28 0.9844 times
Fri 21 March 2025 159.30 (2.45%) 156.00 154.37 - 161.74 1.1464 times
Thu 20 March 2025 155.49 (-0.66%) 159.68 154.93 - 160.52 0.8718 times
Wed 19 March 2025 156.53 (0.32%) 155.50 155.30 - 164.40 1.6212 times
Tue 18 March 2025 156.03 (5.93%) 147.90 147.62 - 157.00 1.0588 times
Mon 17 March 2025 147.29 (-3.33%) 152.75 146.20 - 154.05 0.9872 times
Thu 13 March 2025 152.37 (-0.75%) 152.07 152.00 - 156.25 0.5074 times
Wed 12 March 2025 153.52 (-3.86%) 159.05 153.00 - 160.99 0.7856 times
Tue 11 March 2025 159.69 (-1.49%) 160.25 158.20 - 161.79 0.6726 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 146.71 and 157.79

Weekly Target 1144.51
Weekly Target 2148.9
Weekly Target 3155.59
Weekly Target 4159.98
Weekly Target 5166.67

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Wed 26 March 2025 153.29 (-3.77%) 160.70 151.20 - 162.28 0.7566 times
Fri 21 March 2025 159.30 (4.55%) 152.75 146.20 - 164.40 1.4237 times
Thu 13 March 2025 152.37 (-6.4%) 162.00 152.00 - 164.24 0.7456 times
Fri 07 March 2025 162.78 (12.72%) 145.10 135.49 - 168.26 1.6155 times
Fri 28 February 2025 144.41 (-7.85%) 155.05 143.11 - 158.00 0.5101 times
Fri 21 February 2025 156.71 (-2.72%) 161.08 149.98 - 163.59 0.89 times
Fri 14 February 2025 161.09 (-7.46%) 174.08 159.00 - 175.90 0.5585 times
Fri 07 February 2025 174.08 (2.35%) 174.00 172.13 - 188.00 1.4055 times
Fri 31 January 2025 170.08 (3.88%) 162.01 145.99 - 174.39 1.3304 times
Fri 24 January 2025 163.73 (-4.14%) 171.78 163.20 - 176.89 0.764 times
Fri 17 January 2025 170.80 (4.12%) 173.99 163.08 - 174.50 1.0127 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 144.39 and 177.16

Monthly Target 1119.58
Monthly Target 2136.43
Monthly Target 3152.34666666667
Monthly Target 4169.2
Monthly Target 5185.12

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Wed 26 March 2025 153.29 (6.15%) 145.10 135.49 - 168.26 0.4686 times
Fri 28 February 2025 144.41 (-15.09%) 174.00 143.11 - 188.00 0.3471 times
Fri 31 January 2025 170.08 (-9.6%) 188.80 145.99 - 192.50 0.511 times
Tue 31 December 2024 188.15 (-9.15%) 208.40 182.00 - 219.90 0.7748 times
Fri 29 November 2024 207.11 (0.05%) 208.05 195.01 - 224.95 1.0576 times
Thu 31 October 2024 207.00 (7.54%) 193.20 190.01 - 236.70 3.0975 times
Mon 30 September 2024 192.48 (0.85%) 191.98 174.01 - 197.03 0.5358 times
Fri 30 August 2024 190.85 (-1.81%) 195.39 182.01 - 204.95 0.8566 times
Wed 31 July 2024 194.36 (10.94%) 175.80 173.50 - 211.98 1.6816 times
Fri 28 June 2024 175.19 (3.72%) 173.00 149.80 - 189.38 0.6693 times
Fri 31 May 2024 168.90 (-20.31%) 213.50 165.25 - 219.50 1.1069 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 115.89 and 172.9

Yearly Target 1103.42
Yearly Target 2128.35
Yearly Target 3160.42666666667
Yearly Target 4185.36
Yearly Target 5217.44

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Wed 26 March 2025 153.29 (-18.53%) 188.80 135.49 - 192.50 0.1942 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 2.2472 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 2.0908 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.7889 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.3202 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.2257 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3755 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.8653 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.6405 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2517 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParagMilk in short term but the buy signal is initial and weak.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.85 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 155.93
12 day DMA 155.6
20 day DMA 154.04
35 day DMA 159.11
50 day DMA 161.65
100 day DMA 180.04
150 day DMA 185.81
200 day DMA 186.73

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA154.95155.78157.05
12 day EMA155.32155.69156.14
20 day EMA156.09156.39156.72
35 day EMA158.78159.1159.45
50 day EMA162.09162.45162.83

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA155.93156.57157.13
12 day SMA155.6156.39157.22
20 day SMA154.04154.12154.29
35 day SMA159.11159.92160.4
50 day SMA161.65161.87162.09
100 day SMA180.04180.59181.13
150 day SMA185.81186.09186.38
200 day SMA186.73186.88187.03

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 8.58 and PE is: 17.87

Last quarter profit: (December 2024 quarter) 36.07 crores (5.59%)

Debt: 648.47 in crores

Market capitalization: 1906.43

EPS is 8.47 and PE is: 18.1

Last quarter profit: (September 2024 quarter) 29.21 crores (15.96%)

Debt: 648.47 in crores

Market capitalization: 2376.53

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23601.00 at (12:50 27 Thu March)

0.49% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51602.70 at (12:50 27 Thu March)

0.77% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25060.25 at (12:50 27 Thu March)

0.93% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Adani Energy Solution Ltd 4.55% at 839.500 Persistent Systems Limited 3.7% at 5641.950 The Ramco Cements Limited 3.43% at 879.150 GAIL (India) Limited 3.39% at 178.760 Bank of Baroda 3.32% at 226.790 View full list of current gainers

Back to top