ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong Daily Stock price targets for ParagMilk PARAGMILK are 185.08 and 199.31

Daily Target 1173.56
Daily Target 2182.36
Daily Target 3187.79333333333
Daily Target 4196.59
Daily Target 5202.02

Daily price and volume Parag Milk

Date Closing Open Range Volume
Mon 15 July 2024 191.15 (6.66%) 180.00 179.00 - 193.23 4.1624 times
Fri 12 July 2024 179.21 (-0.95%) 181.80 178.76 - 181.80 0.4298 times
Thu 11 July 2024 180.93 (1.51%) 179.10 179.00 - 182.50 0.6607 times
Wed 10 July 2024 178.23 (-0.4%) 179.30 176.00 - 182.50 0.5843 times
Tue 09 July 2024 178.94 (0.35%) 178.60 178.56 - 182.70 0.5069 times
Mon 08 July 2024 178.31 (-1.45%) 181.00 177.20 - 181.88 0.38 times
Fri 05 July 2024 180.94 (-1.08%) 182.00 180.00 - 183.00 0.5772 times
Thu 04 July 2024 182.91 (2.38%) 179.50 179.03 - 184.60 1.5088 times
Wed 03 July 2024 178.66 (2.07%) 175.95 174.80 - 180.49 0.6213 times
Tue 02 July 2024 175.03 (-0.31%) 177.00 173.50 - 178.95 0.5687 times
Mon 01 July 2024 175.57 (0.22%) 175.80 175.05 - 176.48 0.3697 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 185.08 and 199.31

Weekly Target 1173.56
Weekly Target 2182.36
Weekly Target 3187.79333333333
Weekly Target 4196.59
Weekly Target 5202.02

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Mon 15 July 2024 191.15 (6.66%) 180.00 179.00 - 193.23 0.7668 times
Fri 12 July 2024 179.21 (-0.96%) 181.00 176.00 - 182.70 0.4719 times
Fri 05 July 2024 180.94 (3.28%) 175.80 173.50 - 184.60 0.6717 times
Fri 28 June 2024 175.19 (-3.38%) 181.97 173.00 - 186.55 0.6713 times
Fri 21 June 2024 181.32 (-1.69%) 188.00 180.24 - 189.38 0.5674 times
Fri 14 June 2024 184.44 (0.92%) 183.00 181.05 - 187.00 0.7877 times
Fri 07 June 2024 182.75 (8.2%) 173.00 149.80 - 185.80 1.4009 times
Fri 31 May 2024 168.90 (-4.98%) 177.95 165.25 - 179.85 0.8559 times
Fri 24 May 2024 177.75 (-17.17%) 193.00 174.80 - 197.00 2.6483 times
Sat 18 May 2024 214.60 (5.66%) 203.10 198.10 - 219.50 1.158 times
Fri 10 May 2024 203.10 (-3.29%) 211.40 198.50 - 211.40 0.7762 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 182.33 and 202.06

Monthly Target 1166.23
Monthly Target 2178.69
Monthly Target 3185.96
Monthly Target 4198.42
Monthly Target 5205.69

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Mon 15 July 2024 191.15 (9.11%) 175.80 173.50 - 193.23 0.3668 times
Fri 28 June 2024 175.19 (3.72%) 173.00 149.80 - 189.38 0.658 times
Fri 31 May 2024 168.90 (-20.31%) 213.50 165.25 - 219.50 1.0881 times
Tue 30 April 2024 211.95 (1.95%) 211.55 203.15 - 225.00 0.9284 times
Thu 28 March 2024 207.90 (-14.44%) 245.55 188.40 - 250.80 1.0693 times
Thu 29 February 2024 243.00 (18.19%) 207.25 205.80 - 289.75 2.7022 times
Wed 31 January 2024 205.60 (-11.51%) 234.20 189.20 - 237.00 0.7801 times
Fri 29 December 2023 232.35 (3.94%) 225.00 219.00 - 263.40 0.8296 times
Thu 30 November 2023 223.55 (9.66%) 204.70 204.70 - 233.95 0.6522 times
Tue 31 October 2023 203.85 (-4.72%) 216.50 190.65 - 230.55 0.9253 times
Fri 29 September 2023 213.95 (10.2%) 194.85 176.50 - 216.80 0.9818 times

 monthly chart ParagMilk

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parag Milk PARAGMILK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Parag Milk PARAGMILK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.96

Tomorrow's movement Prediction of Parag Milk PARAGMILK looks bullish. It has broken an important Moving average of 180.84 with high volumes

Munafa value: 115 as on Mon 15 July 2024

Munafa value: 115 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 173, while middle bands are at 177 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParagMilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParagMilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.57 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 181.69
12 day DMA 179.59
20 day DMA 180.1
35 day DMA 178.04
50 day DMA 184.69
100 day DMA 202.9
150 day DMA 212.21
200 day DMA 212.73

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA183.33179.42179.52
12 day EMA181.07179.24179.25
20 day EMA180.92179.84179.91
35 day EMA183.76183.32183.56
50 day EMA186.67186.49186.79

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA181.69179.12179.47
12 day SMA179.59178.31178.33
20 day SMA180.1179.76179.93
35 day SMA178.04177.66177.65
50 day SMA184.69185.06185.7
100 day SMA202.9203.65204.48
150 day SMA212.21212.51212.79
200 day SMA212.73212.75212.86

Fundamentals, profit and EPS of Parag Milk PARAGMILK

 Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 7.59 and PE is: 25.18

Last quarter profit: (March 2024 quarter) 9.81 crores (-56.11%)

Debt: 644.70 in crores

Market capitalization: 2016.26

EPS is 8.79 and PE is: 21.75

Last quarter profit: (February 2024 quarter) 34.17 crores (269.01%)

Debt: 616.00 in crores

Market capitalization: 3125.72

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top