Munafa Stock Market Course + Intraday & FNO calls 
ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 219.45 and 225.07
| Intraday Target 1 | 217.85 |
| Intraday Target 2 | 221.05 |
| Intraday Target 3 | 223.47333333333 |
| Intraday Target 4 | 226.67 |
| Intraday Target 5 | 229.09 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 224.24 (-0.9%) | 225.81 | 220.28 - 225.90 | 0.5536 times | Wed 29 April 2026 | 226.27 (-1.71%) | 229.70 | 225.00 - 233.63 | 0.5353 times | Tue 28 April 2026 | 230.21 (-0.44%) | 230.91 | 227.50 - 232.19 | 0.4872 times | Mon 27 April 2026 | 231.23 (2.68%) | 226.00 | 226.00 - 232.95 | 0.8264 times | Fri 24 April 2026 | 225.19 (-2.57%) | 232.86 | 223.20 - 234.00 | 0.8689 times | Thu 23 April 2026 | 231.13 (0.66%) | 230.00 | 230.00 - 236.22 | 1.5207 times | Wed 22 April 2026 | 229.62 (4.25%) | 220.26 | 217.65 - 232.40 | 2.0862 times | Tue 21 April 2026 | 220.25 (2.73%) | 212.25 | 212.25 - 222.00 | 0.848 times | Mon 20 April 2026 | 214.39 (-3.71%) | 224.19 | 213.50 - 224.19 | 1.0899 times | Fri 17 April 2026 | 222.66 (-2.41%) | 228.16 | 220.50 - 230.20 | 1.1839 times | Thu 16 April 2026 | 228.16 (3.33%) | 222.01 | 220.00 - 229.00 | 2.2442 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 215.59 and 228.94
| Weekly Target 1 | 212.7 |
| Weekly Target 2 | 218.47 |
| Weekly Target 3 | 226.05 |
| Weekly Target 4 | 231.82 |
| Weekly Target 5 | 239.4 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 224.24 (-0.42%) | 226.00 | 220.28 - 233.63 | 0.4519 times | Fri 24 April 2026 | 225.19 (1.14%) | 224.19 | 212.25 - 236.22 | 1.2063 times | Fri 17 April 2026 | 222.66 (8.99%) | 199.00 | 195.73 - 230.20 | 1.3083 times | Fri 10 April 2026 | 204.30 (5.58%) | 195.00 | 186.61 - 213.24 | 0.9486 times | Thu 02 April 2026 | 193.50 (1.73%) | 189.75 | 177.84 - 194.50 | 0.7074 times | Fri 27 March 2026 | 190.21 (-4.38%) | 195.46 | 188.30 - 205.78 | 1.1128 times | Fri 20 March 2026 | 198.92 (1.93%) | 195.20 | 192.00 - 206.35 | 0.964 times | Fri 13 March 2026 | 195.15 (-1.78%) | 194.50 | 190.00 - 210.70 | 0.8165 times | Fri 06 March 2026 | 198.69 (-1.86%) | 193.00 | 192.53 - 205.91 | 0.6997 times | Fri 27 February 2026 | 202.45 (3.66%) | 197.45 | 187.60 - 209.80 | 1.7846 times | Fri 20 February 2026 | 195.30 (-12.01%) | 222.00 | 193.70 - 224.80 | 0.9835 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 204.37 and 256.1
| Monthly Target 1 | 163.25 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 214.98333333333 |
| Monthly Target 4 | 245.48 |
| Monthly Target 5 | 266.71 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 0.7844 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.7056 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.8414 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5188 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.5667 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.6168 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.2729 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.7458 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4122 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.5354 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.1182 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 136.31 and 265.77
| Yearly Target 1 | 107 |
| Yearly Target 2 | 165.62 |
| Yearly Target 3 | 236.46 |
| Yearly Target 4 | 295.08 |
| Yearly Target 5 | 365.92 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 224.24 (-22.8%) | 290.05 | 177.84 - 307.30 | 0.4 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.6329 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.8549 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.7489 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6599 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.1044 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0253 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3141 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7238 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5357 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2106 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 15 points
Upper Bollinger band is at 244 and lower is at 186, while middle bands are at 201 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.
ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.87 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 227.43 |
| 12 day DMA | 225.35 |
| 20 day DMA | 214.44 |
| 35 day DMA | 206.86 |
| 50 day DMA | 205.93 |
| 100 day DMA | 242.68 |
| 150 day DMA | 264.42 |
| 200 day DMA | 259.7 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.41 | 227.49 | 228.1 |
| 12 day EMA | 222.58 | 222.28 | 221.55 |
| 20 day EMA | 217.89 | 217.22 | 216.27 |
| 35 day EMA | 214.33 | 213.75 | 213.01 |
| 50 day EMA | 210.64 | 210.08 | 209.42 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.43 | 228.81 | 229.48 |
| 12 day SMA | 225.35 | 223.82 | 221.99 |
| 20 day SMA | 214.44 | 212.22 | 210.42 |
| 35 day SMA | 206.86 | 206.13 | 205.29 |
| 50 day SMA | 205.93 | 206.12 | 206.34 |
| 100 day SMA | 242.68 | 243.69 | 244.77 |
| 150 day SMA | 264.42 | 264.91 | 265.34 |
| 200 day SMA | 259.7 | 259.76 | 259.78 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.52 and PE is: 21.32
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
EPS is 11.18 and PE is: 20.06
Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)
Debt: 542.89 in crores
Market capitalization: 3829.06
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
