ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 291.48 and 298.48

Intraday Target 1285.88
Intraday Target 2290.07
Intraday Target 3292.88333333333
Intraday Target 4297.07
Intraday Target 5299.88

Daily price and volume Parag Milk

Date Closing Open Range Volume
Wed 07 January 2026 294.25 (-0.22%) 288.70 288.70 - 295.70 0.4588 times
Tue 06 January 2026 294.90 (-1.73%) 300.85 292.55 - 301.65 0.4759 times
Mon 05 January 2026 300.10 (-1.46%) 305.15 299.00 - 307.30 0.6339 times
Fri 02 January 2026 304.55 (0.49%) 304.40 296.80 - 306.00 1.128 times
Thu 01 January 2026 303.05 (4.34%) 290.05 290.00 - 304.80 1.292 times
Wed 31 December 2025 290.45 (3.23%) 282.40 281.00 - 298.55 1.7671 times
Tue 30 December 2025 281.35 (-0.02%) 281.40 279.00 - 288.90 0.8271 times
Mon 29 December 2025 281.40 (-2.93%) 282.55 278.05 - 289.70 1.6192 times
Fri 26 December 2025 289.90 (-2.49%) 298.75 289.00 - 299.85 1.0051 times
Wed 24 December 2025 297.30 (-1.62%) 304.35 296.20 - 307.75 0.7928 times
Tue 23 December 2025 302.20 (-2.09%) 309.00 299.00 - 313.00 0.7759 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 282.18 and 300.78

Weekly Target 1278.15
Weekly Target 2286.2
Weekly Target 3296.75
Weekly Target 4304.8
Weekly Target 5315.35

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Wed 07 January 2026 294.25 (-3.38%) 305.15 288.70 - 307.30 0.1927 times
Fri 02 January 2026 304.55 (5.05%) 282.55 278.05 - 306.00 0.8148 times
Fri 26 December 2025 289.90 (-6.17%) 310.00 289.00 - 313.00 0.3783 times
Fri 19 December 2025 308.95 (-3.45%) 318.80 298.70 - 318.80 0.3392 times
Fri 12 December 2025 320.00 (3.66%) 308.35 290.85 - 322.95 0.6513 times
Fri 05 December 2025 308.70 (-7.09%) 332.95 305.55 - 340.90 0.5819 times
Fri 28 November 2025 332.25 (-1.7%) 338.40 322.05 - 344.90 0.6813 times
Fri 21 November 2025 338.00 (-4.43%) 354.00 335.35 - 363.40 1.0216 times
Fri 14 November 2025 353.65 (11.42%) 320.00 309.80 - 376.95 4.3688 times
Fri 07 November 2025 317.40 (1.88%) 312.00 309.00 - 330.35 0.9702 times
Fri 31 October 2025 311.55 (3.28%) 304.70 297.50 - 324.45 1.7468 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 291.48 and 310.08

Monthly Target 1278.15
Monthly Target 2286.2
Monthly Target 3296.75
Monthly Target 4304.8
Monthly Target 5315.35

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Wed 07 January 2026 294.25 (1.31%) 290.05 288.70 - 307.30 0.1074 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.5409 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.5434 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.2151 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.6665 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.3934 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.4656 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.0674 times
Fri 30 May 2025 210.86 (17.22%) 180.02 180.00 - 221.72 1.313 times
Wed 30 April 2025 179.89 (20.37%) 151.00 151.00 - 193.60 0.6872 times
Fri 28 March 2025 149.45 (3.49%) 145.10 135.49 - 168.26 0.5228 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 291.48 and 310.08

Yearly Target 1278.15
Yearly Target 2286.2
Yearly Target 3296.75
Yearly Target 4304.8
Yearly Target 5315.35

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Wed 07 January 2026 294.25 (1.31%) 290.05 288.70 - 307.30 0.0164 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6981 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.929 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.8188 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6863 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.1485 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0663 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3267 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7527 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5572 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.219 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 302 and price is deviating by 10 points

Upper Bollinger band is at 321 and lower is at 282, while middle bands are at 292 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParagMilk in short term but the buy signal is initial and weak.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.94 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 299.37
12 day DMA 295.68
20 day DMA 301.09
35 day DMA 312.17
50 day DMA 317.41
100 day DMA 292.22
150 day DMA 271.53
200 day DMA 250.89

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA296.24297.23298.4
12 day EMA297.85298.51299.17
20 day EMA301.33302.07302.82
35 day EMA307.41308.18308.96
50 day EMA314.52315.35316.18

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA299.37298.61295.9
12 day SMA295.68296.9297.58
20 day SMA301.09301.53301.83
35 day SMA312.17313.93315.54
50 day SMA317.41317.87318
100 day SMA292.22291.48290.74
150 day SMA271.53270.96270.37
200 day SMA250.89250.2249.46

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 11.18 and PE is: 26.32

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

EPS is 9.97 and PE is: 29.51

Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)

Debt: 654.29 in crores

Market capitalization: 2708.38

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top