ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 189.4 and 197.63

Intraday Target 1187.59
Intraday Target 2191.2
Intraday Target 3195.81666666667
Intraday Target 4199.43
Intraday Target 5204.05

Daily price and volume Parag Milk

Date Closing Open Range Volume
Fri 20 December 2024 194.82 (-1.83%) 198.60 192.20 - 200.43 0.9089 times
Thu 19 December 2024 198.45 (-0.1%) 196.11 194.05 - 199.80 0.6391 times
Wed 18 December 2024 198.65 (0%) 198.00 197.80 - 202.05 0.8719 times
Wed 18 December 2024 198.65 (-0.22%) 198.00 197.80 - 202.05 0.8719 times
Tue 17 December 2024 199.08 (-3.34%) 206.30 198.50 - 206.80 1.2939 times
Mon 16 December 2024 205.95 (-0.6%) 207.25 205.11 - 211.80 0.8472 times
Fri 13 December 2024 207.19 (0.09%) 206.09 203.63 - 211.00 1.8839 times
Thu 12 December 2024 207.01 (-1.85%) 212.50 206.11 - 212.50 0.9307 times
Wed 11 December 2024 210.91 (-1.79%) 215.70 210.25 - 215.98 0.9016 times
Tue 10 December 2024 214.75 (0.68%) 214.00 211.61 - 215.77 0.851 times
Mon 09 December 2024 213.30 (-0.91%) 216.05 210.34 - 219.90 1.329 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 188.59 and 198.44

Weekly Target 1186.51
Weekly Target 2190.66
Weekly Target 3196.35666666667
Weekly Target 4200.51
Weekly Target 5206.21

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Fri 20 December 2024 194.82 (-1.93%) 198.00 192.20 - 202.05 0.3526 times
Wed 18 December 2024 198.65 (-4.12%) 207.25 197.80 - 211.80 0.439 times
Fri 13 December 2024 207.19 (-3.75%) 216.05 203.63 - 219.90 0.859 times
Fri 06 December 2024 215.26 (3.94%) 208.40 207.21 - 219.70 1.1225 times
Fri 29 November 2024 207.11 (3.27%) 205.99 201.00 - 212.00 0.7997 times
Fri 22 November 2024 200.55 (-2.43%) 205.00 195.97 - 209.20 0.5667 times
Thu 14 November 2024 205.55 (-3.61%) 213.65 201.45 - 224.95 1.3117 times
Fri 08 November 2024 213.25 (2.43%) 209.00 195.01 - 223.56 1.9462 times
Fri 01 November 2024 208.19 (8.06%) 195.50 190.01 - 209.65 0.979 times
Fri 25 October 2024 192.67 (-12.97%) 222.50 190.90 - 223.59 1.6236 times
Fri 18 October 2024 221.39 (-2.6%) 229.55 211.38 - 236.70 3.0077 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 179.66 and 207.36

Monthly Target 1174.61
Monthly Target 2184.71
Monthly Target 3202.30666666667
Monthly Target 4212.41
Monthly Target 5230.01

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Fri 20 December 2024 194.82 (-5.93%) 208.40 192.20 - 219.90 0.5375 times
Fri 29 November 2024 207.11 (0.05%) 208.05 195.01 - 224.95 0.9067 times
Thu 31 October 2024 207.00 (7.54%) 193.20 190.01 - 236.70 2.6555 times
Mon 30 September 2024 192.48 (0.85%) 191.98 174.01 - 197.03 0.4594 times
Fri 30 August 2024 190.85 (-1.81%) 195.39 182.01 - 204.95 0.7343 times
Wed 31 July 2024 194.36 (10.94%) 175.80 173.50 - 211.98 1.4416 times
Fri 28 June 2024 175.19 (3.72%) 173.00 149.80 - 189.38 0.5738 times
Fri 31 May 2024 168.90 (-20.31%) 213.50 165.25 - 219.50 0.949 times
Tue 30 April 2024 211.95 (1.95%) 211.55 203.15 - 225.00 0.8097 times
Thu 28 March 2024 207.90 (-14.44%) 245.55 188.40 - 250.80 0.9325 times
Thu 29 February 2024 243.00 (18.19%) 207.25 205.80 - 289.75 2.3566 times

 monthly chart ParagMilk

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 196, while middle bands are at 201 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.83 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 197.93
12 day DMA 205.34
20 day DMA 206.83
35 day DMA 206.27
50 day DMA 207.58
100 day DMA 199.53
150 day DMA 194.4
200 day DMA 197.83

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA198.63200.53201.57
12 day EMA202.59204205.01
20 day EMA204.5205.52206.26
35 day EMA206.34207.02207.52
50 day EMA206.71207.2207.56

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA197.93200.16201.9
12 day SMA205.34206.63207.72
20 day SMA206.83207.19207.29
35 day SMA206.27206.62206.71
50 day SMA207.58208.07208.45
100 day SMA199.53199.55199.56
150 day SMA194.4194.29194.2
200 day SMA197.83197.98198.15

Fundamentals, profit and EPS of Parag Milk PARAGMILK

 Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 8.47 and PE is: 23

Last quarter profit: (September 2024 quarter) 29.21 crores (15.96%)

Debt: 648.47 in crores

Market capitalization: 2376.53

EPS is 8.17 and PE is: 23.85

Last quarter profit: (June 2024 quarter) 27.30 crores (27.51%)

Debt: 644.70 in crores

Market capitalization: 2211.32

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top