ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 264.2 and 279.85
| Intraday Target 1 | 261.02 |
| Intraday Target 2 | 267.38 |
| Intraday Target 3 | 276.66666666667 |
| Intraday Target 4 | 283.03 |
| Intraday Target 5 | 292.32 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 273.75 (-0.29%) | 274.95 | 270.30 - 285.95 | 1.179 times | Mon 12 January 2026 | 274.55 (1.52%) | 270.45 | 261.80 - 280.00 | 1.329 times | Fri 09 January 2026 | 270.45 (-3.51%) | 281.00 | 267.10 - 281.90 | 1.3607 times | Thu 08 January 2026 | 280.30 (-4.74%) | 294.50 | 276.20 - 295.75 | 0.7802 times | Wed 07 January 2026 | 294.25 (-0.22%) | 288.70 | 288.70 - 295.70 | 0.4266 times | Tue 06 January 2026 | 294.90 (-1.73%) | 300.85 | 292.55 - 301.65 | 0.4425 times | Mon 05 January 2026 | 300.10 (-1.46%) | 305.15 | 299.00 - 307.30 | 0.5893 times | Fri 02 January 2026 | 304.55 (0.49%) | 304.40 | 296.80 - 306.00 | 1.0487 times | Thu 01 January 2026 | 303.05 (4.34%) | 290.05 | 290.00 - 304.80 | 1.2012 times | Wed 31 December 2025 | 290.45 (3.23%) | 282.40 | 281.00 - 298.55 | 1.6428 times | Tue 30 December 2025 | 281.35 (-0.02%) | 281.40 | 279.00 - 288.90 | 0.769 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 267.78 and 291.93
| Weekly Target 1 | 249.68 |
| Weekly Target 2 | 261.72 |
| Weekly Target 3 | 273.83333333333 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 297.98 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 273.75 (1.22%) | 270.45 | 261.80 - 285.95 | 0.3436 times | Fri 09 January 2026 | 270.45 (-11.2%) | 305.15 | 267.10 - 307.30 | 0.4931 times | Fri 02 January 2026 | 304.55 (5.05%) | 282.55 | 278.05 - 306.00 | 0.8449 times | Fri 26 December 2025 | 289.90 (-6.17%) | 310.00 | 289.00 - 313.00 | 0.3922 times | Fri 19 December 2025 | 308.95 (-3.45%) | 318.80 | 298.70 - 318.80 | 0.3518 times | Fri 12 December 2025 | 320.00 (3.66%) | 308.35 | 290.85 - 322.95 | 0.6753 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.6034 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.7065 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 1.0593 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 4.53 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 1.006 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 245.03 and 290.53
| Monthly Target 1 | 235.45 |
| Monthly Target 2 | 254.6 |
| Monthly Target 3 | 280.95 |
| Monthly Target 4 | 300.1 |
| Monthly Target 5 | 326.45 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 273.75 (-5.75%) | 290.05 | 261.80 - 307.30 | 0.2388 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.5338 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5229 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.199 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6444 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3882 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4462 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0532 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.2956 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.678 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5158 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 245.03 and 290.53
| Yearly Target 1 | 235.45 |
| Yearly Target 2 | 254.6 |
| Yearly Target 3 | 280.95 |
| Yearly Target 4 | 300.1 |
| Yearly Target 5 | 326.45 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 273.75 (-5.75%) | 290.05 | 261.80 - 307.30 | 0.0369 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.6947 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.9251 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.8151 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6849 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.1461 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0641 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.326 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7512 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.556 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2185 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 13 points
Upper Bollinger band is at 319 and lower is at 269, while middle bands are at 282 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParagMilk in short term and the sell signal is strong.
ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParagMilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.77 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 278.66 |
| 12 day DMA | 287.43 |
| 20 day DMA | 293.66 |
| 35 day DMA | 304.36 |
| 50 day DMA | 314.28 |
| 100 day DMA | 294.36 |
| 150 day DMA | 273.15 |
| 200 day DMA | 253.23 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.53 | 280.92 | 284.1 |
| 12 day EMA | 286.46 | 288.77 | 291.35 |
| 20 day EMA | 292.57 | 294.55 | 296.65 |
| 35 day EMA | 301.93 | 303.59 | 305.3 |
| 50 day EMA | 310.68 | 312.19 | 313.73 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.66 | 282.89 | 288 |
| 12 day SMA | 287.43 | 288.77 | 290.67 |
| 20 day SMA | 293.66 | 295.71 | 297.99 |
| 35 day SMA | 304.36 | 305.97 | 307.79 |
| 50 day SMA | 314.28 | 315.04 | 315.77 |
| 100 day SMA | 294.36 | 293.9 | 293.42 |
| 150 day SMA | 273.15 | 272.77 | 272.35 |
| 200 day SMA | 253.23 | 252.66 | 252.08 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 11.18 and PE is: 24.49
Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)
Debt: 542.89 in crores
Market capitalization: 3829.06
EPS is 9.97 and PE is: 27.46
Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)
Debt: 654.29 in crores
Market capitalization: 2708.38
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


