Munafa Stock Market Course + Intraday & FNO calls 
ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 240.15 and 254.05
| Intraday Target 1 | 236.78 |
| Intraday Target 2 | 243.52 |
| Intraday Target 3 | 250.68333333333 |
| Intraday Target 4 | 257.42 |
| Intraday Target 5 | 264.58 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 250.25 (0.26%) | 254.60 | 243.95 - 257.85 | 0.8279 times | Fri 04 September 2026 | 249.60 (-1.81%) | 255.00 | 247.05 - 255.70 | 0.4137 times | Thu 03 September 2026 | 254.20 (-0.27%) | 256.00 | 252.00 - 259.50 | 0.4472 times | Wed 02 September 2026 | 254.90 (-1.62%) | 257.05 | 248.35 - 263.80 | 1.3748 times | Tue 01 September 2026 | 259.10 (1.84%) | 256.20 | 250.90 - 262.35 | 1.5914 times | Mon 31 August 2026 | 254.42 (7.06%) | 237.65 | 237.55 - 256.60 | 2.0682 times | Fri 28 August 2026 | 237.65 (-1.46%) | 242.70 | 237.00 - 242.70 | 0.1714 times | Thu 27 August 2026 | 241.17 (-1.47%) | 245.80 | 240.25 - 249.00 | 0.5012 times | Wed 26 August 2026 | 244.77 (-2.09%) | 250.00 | 243.15 - 252.77 | 0.6922 times | Tue 25 August 2026 | 250.00 (3.9%) | 242.15 | 238.00 - 251.78 | 1.9119 times | Mon 24 August 2026 | 240.62 (6.71%) | 227.61 | 226.62 - 242.05 | 2.1869 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 240.15 and 254.05
| Weekly Target 1 | 236.78 |
| Weekly Target 2 | 243.52 |
| Weekly Target 3 | 250.68333333333 |
| Weekly Target 4 | 257.42 |
| Weekly Target 5 | 264.58 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 250.25 (0.26%) | 254.60 | 243.95 - 257.85 | 0.333 times | Fri 04 September 2026 | 249.60 (5.03%) | 237.65 | 237.55 - 263.80 | 2.3715 times | Fri 28 August 2026 | 237.65 (5.39%) | 227.61 | 226.62 - 252.77 | 2.1978 times | Fri 21 August 2026 | 225.50 (6.97%) | 208.84 | 205.00 - 229.90 | 2.0601 times | Fri 14 August 2026 | 210.80 (-5.56%) | 222.50 | 210.00 - 222.59 | 0.4577 times | Fri 07 August 2026 | 223.22 (4.16%) | 218.00 | 216.19 - 237.14 | 0.9647 times | Fri 31 July 2026 | 214.31 (0.05%) | 218.49 | 213.00 - 221.50 | 0.3651 times | Fri 24 July 2026 | 214.20 (-4.26%) | 223.29 | 210.10 - 233.00 | 0.529 times | Fri 17 July 2026 | 223.73 (-3.45%) | 231.00 | 221.80 - 232.34 | 0.3178 times | Fri 10 July 2026 | 231.72 (-2.69%) | 238.50 | 223.10 - 240.77 | 0.4032 times | Fri 03 July 2026 | 238.12 (1.84%) | 235.00 | 229.95 - 242.00 | 0.5309 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 237.18 and 257.03
| Monthly Target 1 | 232.82 |
| Monthly Target 2 | 241.53 |
| Monthly Target 3 | 252.66666666667 |
| Monthly Target 4 | 261.38 |
| Monthly Target 5 | 272.52 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 250.25 (-1.64%) | 256.20 | 243.95 - 263.80 | 0.4682 times | Mon 31 August 2026 | 254.42 (18.72%) | 218.00 | 205.00 - 256.60 | 1.6282 times | Fri 31 July 2026 | 214.31 (-8.24%) | 234.40 | 210.10 - 241.00 | 0.4802 times | Tue 30 June 2026 | 233.56 (5.06%) | 224.98 | 221.00 - 246.59 | 0.9432 times | Fri 29 May 2026 | 222.31 (-0.86%) | 224.24 | 206.80 - 233.00 | 0.8308 times | Thu 30 April 2026 | 224.24 (24.67%) | 187.84 | 184.49 - 236.22 | 1.297 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 1.1666 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 1.3912 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.8577 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.937 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 2.6732 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 149.32 and 278.78
| Yearly Target 1 | 115.67 |
| Yearly Target 2 | 182.96 |
| Yearly Target 3 | 245.13 |
| Yearly Target 4 | 312.42 |
| Yearly Target 5 | 374.59 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 250.25 (-13.84%) | 290.05 | 177.84 - 307.30 | 0.7419 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.5747 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.7888 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.6867 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6364 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.065 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 0.9888 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.303 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.698 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5167 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2031 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 19 points
Upper Bollinger band is at 271 and lower is at 197, while middle bands are at 215 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParagMilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParagMilk in short term and the buy signal is strong.
ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParagMilk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.21 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 253.61 |
| 12 day DMA | 246.85 |
| 20 day DMA | 233.07 |
| 35 day DMA | 227.71 |
| 50 day DMA | 228.17 |
| 100 day DMA | 226.79 |
| 150 day DMA | 221.14 |
| 200 day DMA | 240.89 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.84 | 251.13 | 251.9 |
| 12 day EMA | 244.89 | 243.91 | 242.87 |
| 20 day EMA | 239.13 | 237.96 | 236.74 |
| 35 day EMA | 234.18 | 233.23 | 232.27 |
| 50 day EMA | 230.78 | 229.99 | 229.19 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.61 | 254.44 | 252.05 |
| 12 day SMA | 246.85 | 243.32 | 239.94 |
| 20 day SMA | 233.07 | 231.55 | 230.23 |
| 35 day SMA | 227.71 | 227 | 226.26 |
| 50 day SMA | 228.17 | 227.79 | 227.47 |
| 100 day SMA | 226.79 | 226.49 | 226.06 |
| 150 day SMA | 221.14 | 221.14 | 221.21 |
| 200 day SMA | 240.89 | 241.4 | 241.92 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.79 and PE is: 23.19
Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)
Debt: 607.40 in crores
Market capitalization: 2936.88
EPS is 10.52 and PE is: 23.79
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
