ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 291.48 and 298.48
| Intraday Target 1 | 285.88 |
| Intraday Target 2 | 290.07 |
| Intraday Target 3 | 292.88333333333 |
| Intraday Target 4 | 297.07 |
| Intraday Target 5 | 299.88 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 294.25 (-0.22%) | 288.70 | 288.70 - 295.70 | 0.4588 times | Tue 06 January 2026 | 294.90 (-1.73%) | 300.85 | 292.55 - 301.65 | 0.4759 times | Mon 05 January 2026 | 300.10 (-1.46%) | 305.15 | 299.00 - 307.30 | 0.6339 times | Fri 02 January 2026 | 304.55 (0.49%) | 304.40 | 296.80 - 306.00 | 1.128 times | Thu 01 January 2026 | 303.05 (4.34%) | 290.05 | 290.00 - 304.80 | 1.292 times | Wed 31 December 2025 | 290.45 (3.23%) | 282.40 | 281.00 - 298.55 | 1.7671 times | Tue 30 December 2025 | 281.35 (-0.02%) | 281.40 | 279.00 - 288.90 | 0.8271 times | Mon 29 December 2025 | 281.40 (-2.93%) | 282.55 | 278.05 - 289.70 | 1.6192 times | Fri 26 December 2025 | 289.90 (-2.49%) | 298.75 | 289.00 - 299.85 | 1.0051 times | Wed 24 December 2025 | 297.30 (-1.62%) | 304.35 | 296.20 - 307.75 | 0.7928 times | Tue 23 December 2025 | 302.20 (-2.09%) | 309.00 | 299.00 - 313.00 | 0.7759 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 282.18 and 300.78
| Weekly Target 1 | 278.15 |
| Weekly Target 2 | 286.2 |
| Weekly Target 3 | 296.75 |
| Weekly Target 4 | 304.8 |
| Weekly Target 5 | 315.35 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 294.25 (-3.38%) | 305.15 | 288.70 - 307.30 | 0.1927 times | Fri 02 January 2026 | 304.55 (5.05%) | 282.55 | 278.05 - 306.00 | 0.8148 times | Fri 26 December 2025 | 289.90 (-6.17%) | 310.00 | 289.00 - 313.00 | 0.3783 times | Fri 19 December 2025 | 308.95 (-3.45%) | 318.80 | 298.70 - 318.80 | 0.3392 times | Fri 12 December 2025 | 320.00 (3.66%) | 308.35 | 290.85 - 322.95 | 0.6513 times | Fri 05 December 2025 | 308.70 (-7.09%) | 332.95 | 305.55 - 340.90 | 0.5819 times | Fri 28 November 2025 | 332.25 (-1.7%) | 338.40 | 322.05 - 344.90 | 0.6813 times | Fri 21 November 2025 | 338.00 (-4.43%) | 354.00 | 335.35 - 363.40 | 1.0216 times | Fri 14 November 2025 | 353.65 (11.42%) | 320.00 | 309.80 - 376.95 | 4.3688 times | Fri 07 November 2025 | 317.40 (1.88%) | 312.00 | 309.00 - 330.35 | 0.9702 times | Fri 31 October 2025 | 311.55 (3.28%) | 304.70 | 297.50 - 324.45 | 1.7468 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 291.48 and 310.08
| Monthly Target 1 | 278.15 |
| Monthly Target 2 | 286.2 |
| Monthly Target 3 | 296.75 |
| Monthly Target 4 | 304.8 |
| Monthly Target 5 | 315.35 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 294.25 (1.31%) | 290.05 | 288.70 - 307.30 | 0.1074 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.5409 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.5434 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.2151 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.6665 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.3934 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.4656 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.0674 times | Fri 30 May 2025 | 210.86 (17.22%) | 180.02 | 180.00 - 221.72 | 1.313 times | Wed 30 April 2025 | 179.89 (20.37%) | 151.00 | 151.00 - 193.60 | 0.6872 times | Fri 28 March 2025 | 149.45 (3.49%) | 145.10 | 135.49 - 168.26 | 0.5228 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 291.48 and 310.08
| Yearly Target 1 | 278.15 |
| Yearly Target 2 | 286.2 |
| Yearly Target 3 | 296.75 |
| Yearly Target 4 | 304.8 |
| Yearly Target 5 | 315.35 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 294.25 (1.31%) | 290.05 | 288.70 - 307.30 | 0.0164 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.6981 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.929 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.8188 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6863 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.1485 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0663 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3267 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7527 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5572 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.219 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 282, while middle bands are at 292 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParagMilk in short term but the buy signal is initial and weak.
ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParagMilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.94 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 299.37 |
| 12 day DMA | 295.68 |
| 20 day DMA | 301.09 |
| 35 day DMA | 312.17 |
| 50 day DMA | 317.41 |
| 100 day DMA | 292.22 |
| 150 day DMA | 271.53 |
| 200 day DMA | 250.89 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.24 | 297.23 | 298.4 |
| 12 day EMA | 297.85 | 298.51 | 299.17 |
| 20 day EMA | 301.33 | 302.07 | 302.82 |
| 35 day EMA | 307.41 | 308.18 | 308.96 |
| 50 day EMA | 314.52 | 315.35 | 316.18 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.37 | 298.61 | 295.9 |
| 12 day SMA | 295.68 | 296.9 | 297.58 |
| 20 day SMA | 301.09 | 301.53 | 301.83 |
| 35 day SMA | 312.17 | 313.93 | 315.54 |
| 50 day SMA | 317.41 | 317.87 | 318 |
| 100 day SMA | 292.22 | 291.48 | 290.74 |
| 150 day SMA | 271.53 | 270.96 | 270.37 |
| 200 day SMA | 250.89 | 250.2 | 249.46 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 11.18 and PE is: 26.32
Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)
Debt: 542.89 in crores
Market capitalization: 3829.06
EPS is 9.97 and PE is: 29.51
Last quarter profit: (June 2025 quarter) 27.58 crores (1.03%)
Debt: 654.29 in crores
Market capitalization: 2708.38
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


