ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 189 and 199.01

Intraday Target 1180.82
Intraday Target 2187.16
Intraday Target 3190.83
Intraday Target 4197.17
Intraday Target 5200.84

Daily price and volume Parag Milk

Date Closing Open Range Volume
Thu 02 April 2026 193.50 (0.51%) 191.00 184.49 - 194.50 0.8932 times
Wed 01 April 2026 192.51 (7.03%) 187.84 185.18 - 194.00 0.8688 times
Mon 30 March 2026 179.86 (-5.44%) 189.75 177.84 - 189.78 1.279 times
Fri 27 March 2026 190.21 (-5.67%) 199.66 188.30 - 205.78 1.6366 times
Wed 25 March 2026 201.65 (2.33%) 198.99 198.50 - 205.75 0.8274 times
Tue 24 March 2026 197.05 (3.74%) 193.83 192.98 - 200.70 1.0379 times
Mon 23 March 2026 189.94 (-4.51%) 195.46 189.00 - 197.95 1.2818 times
Fri 20 March 2026 198.92 (2.61%) 194.99 194.90 - 203.00 0.6624 times
Thu 19 March 2026 193.86 (-3.91%) 198.00 192.00 - 199.70 0.6059 times
Wed 18 March 2026 201.74 (1.95%) 199.90 198.64 - 206.00 0.9071 times
Tue 17 March 2026 197.89 (-1.58%) 201.00 196.23 - 202.10 0.6482 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 185.67 and 202.33

Weekly Target 1171.95
Weekly Target 2182.73
Weekly Target 3188.61333333333
Weekly Target 4199.39
Weekly Target 5205.27

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Thu 02 April 2026 193.50 (1.73%) 189.75 177.84 - 194.50 0.7399 times
Fri 27 March 2026 190.21 (-4.38%) 195.46 188.30 - 205.78 1.1639 times
Fri 20 March 2026 198.92 (1.93%) 195.20 192.00 - 206.35 1.0082 times
Fri 13 March 2026 195.15 (-1.78%) 194.50 190.00 - 210.70 0.854 times
Fri 06 March 2026 198.69 (-1.86%) 193.00 192.53 - 205.91 0.7318 times
Fri 27 February 2026 202.45 (3.66%) 197.45 187.60 - 209.80 1.8666 times
Fri 20 February 2026 195.30 (-12.01%) 222.00 193.70 - 224.80 1.0287 times
Fri 13 February 2026 221.95 (-4.58%) 235.10 221.00 - 244.85 0.6014 times
Fri 06 February 2026 232.60 (-8.12%) 253.15 226.60 - 265.00 1.3557 times
Fri 30 January 2026 253.15 (-2.95%) 258.15 244.30 - 264.55 0.6498 times
Fri 23 January 2026 260.85 (-3.55%) 270.00 254.05 - 272.90 0.6816 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 189 and 199.01

Monthly Target 1180.82
Monthly Target 2187.16
Monthly Target 3190.83
Monthly Target 4197.17
Monthly Target 5200.84

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Thu 02 April 2026 193.50 (7.58%) 187.84 184.49 - 194.50 0.08 times
Mon 30 March 2026 179.86 (-11.16%) 193.00 177.84 - 210.70 0.7595 times
Fri 27 February 2026 202.45 (-20.03%) 253.15 187.60 - 265.00 0.9057 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.5584 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.61 times
Fri 28 November 2025 332.25 (6.64%) 312.00 309.00 - 376.95 1.7404 times
Fri 31 October 2025 311.55 (19.98%) 261.10 258.80 - 324.45 1.3702 times
Tue 30 September 2025 259.67 (14.5%) 226.10 226.10 - 316.40 1.8793 times
Fri 29 August 2025 226.78 (-7.79%) 245.52 211.60 - 251.95 0.4437 times
Thu 31 July 2025 245.94 (10.88%) 222.80 221.00 - 261.20 1.6527 times
Mon 30 June 2025 221.80 (5.19%) 210.89 204.87 - 232.19 1.2037 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 120.94 and 250.4

Yearly Target 196.75
Yearly Target 2145.13
Yearly Target 3226.21333333333
Yearly Target 4274.59
Yearly Target 5355.67

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Thu 02 April 2026 193.50 (-33.38%) 290.05 177.84 - 307.30 0.3034 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.6493 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.8736 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.7665 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6665 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.1155 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 1.0356 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.3173 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.7311 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.5411 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.2127 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParagMilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParagMilk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParagMilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.85 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 191.55
12 day DMA 194.85
20 day DMA 196.57
35 day DMA 203.05
50 day DMA 217.7
100 day DMA 264.58
150 day DMA 269.43
200 day DMA 260.14

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA191.81190.96190.18
12 day EMA194.22194.35194.69
20 day EMA197.92198.39199.01
35 day EMA208.95209.86210.88
50 day EMA219.56220.62221.77

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA191.55192.26191.74
12 day SMA194.85194.99195.94
20 day SMA196.57197.11197.61
35 day SMA203.05204.43205.57
50 day SMA217.7219.22220.77
100 day SMA264.58265.85267.07
150 day SMA269.43269.71270.03
200 day SMA260.14260.23260.35

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 10.52 and PE is: 18.39

Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)

Debt: 542.89 in crores

Market capitalization: 2379.71

EPS is 11.18 and PE is: 17.31

Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)

Debt: 542.89 in crores

Market capitalization: 3829.06

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top