ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARAGMILK
- Forcast & Targets PARAGMILK
- PARAGMILK Experts view
- Tomorrow's Movement PARAGMILK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARAGMILK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParagMilk
Strong intraday Stock price targets for ParagMilk are 189 and 199.01
| Intraday Target 1 | 180.82 |
| Intraday Target 2 | 187.16 |
| Intraday Target 3 | 190.83 |
| Intraday Target 4 | 197.17 |
| Intraday Target 5 | 200.84 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.50 (0.51%) | 191.00 | 184.49 - 194.50 | 0.8932 times | Wed 01 April 2026 | 192.51 (7.03%) | 187.84 | 185.18 - 194.00 | 0.8688 times | Mon 30 March 2026 | 179.86 (-5.44%) | 189.75 | 177.84 - 189.78 | 1.279 times | Fri 27 March 2026 | 190.21 (-5.67%) | 199.66 | 188.30 - 205.78 | 1.6366 times | Wed 25 March 2026 | 201.65 (2.33%) | 198.99 | 198.50 - 205.75 | 0.8274 times | Tue 24 March 2026 | 197.05 (3.74%) | 193.83 | 192.98 - 200.70 | 1.0379 times | Mon 23 March 2026 | 189.94 (-4.51%) | 195.46 | 189.00 - 197.95 | 1.2818 times | Fri 20 March 2026 | 198.92 (2.61%) | 194.99 | 194.90 - 203.00 | 0.6624 times | Thu 19 March 2026 | 193.86 (-3.91%) | 198.00 | 192.00 - 199.70 | 0.6059 times | Wed 18 March 2026 | 201.74 (1.95%) | 199.90 | 198.64 - 206.00 | 0.9071 times | Tue 17 March 2026 | 197.89 (-1.58%) | 201.00 | 196.23 - 202.10 | 0.6482 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 185.67 and 202.33
| Weekly Target 1 | 171.95 |
| Weekly Target 2 | 182.73 |
| Weekly Target 3 | 188.61333333333 |
| Weekly Target 4 | 199.39 |
| Weekly Target 5 | 205.27 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.50 (1.73%) | 189.75 | 177.84 - 194.50 | 0.7399 times | Fri 27 March 2026 | 190.21 (-4.38%) | 195.46 | 188.30 - 205.78 | 1.1639 times | Fri 20 March 2026 | 198.92 (1.93%) | 195.20 | 192.00 - 206.35 | 1.0082 times | Fri 13 March 2026 | 195.15 (-1.78%) | 194.50 | 190.00 - 210.70 | 0.854 times | Fri 06 March 2026 | 198.69 (-1.86%) | 193.00 | 192.53 - 205.91 | 0.7318 times | Fri 27 February 2026 | 202.45 (3.66%) | 197.45 | 187.60 - 209.80 | 1.8666 times | Fri 20 February 2026 | 195.30 (-12.01%) | 222.00 | 193.70 - 224.80 | 1.0287 times | Fri 13 February 2026 | 221.95 (-4.58%) | 235.10 | 221.00 - 244.85 | 0.6014 times | Fri 06 February 2026 | 232.60 (-8.12%) | 253.15 | 226.60 - 265.00 | 1.3557 times | Fri 30 January 2026 | 253.15 (-2.95%) | 258.15 | 244.30 - 264.55 | 0.6498 times | Fri 23 January 2026 | 260.85 (-3.55%) | 270.00 | 254.05 - 272.90 | 0.6816 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 189 and 199.01
| Monthly Target 1 | 180.82 |
| Monthly Target 2 | 187.16 |
| Monthly Target 3 | 190.83 |
| Monthly Target 4 | 197.17 |
| Monthly Target 5 | 200.84 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.50 (7.58%) | 187.84 | 184.49 - 194.50 | 0.08 times | Mon 30 March 2026 | 179.86 (-11.16%) | 193.00 | 177.84 - 210.70 | 0.7595 times | Fri 27 February 2026 | 202.45 (-20.03%) | 253.15 | 187.60 - 265.00 | 0.9057 times | Fri 30 January 2026 | 253.15 (-12.84%) | 290.05 | 244.30 - 307.30 | 0.5584 times | Wed 31 December 2025 | 290.45 (-12.58%) | 332.95 | 278.05 - 340.90 | 0.61 times | Fri 28 November 2025 | 332.25 (6.64%) | 312.00 | 309.00 - 376.95 | 1.7404 times | Fri 31 October 2025 | 311.55 (19.98%) | 261.10 | 258.80 - 324.45 | 1.3702 times | Tue 30 September 2025 | 259.67 (14.5%) | 226.10 | 226.10 - 316.40 | 1.8793 times | Fri 29 August 2025 | 226.78 (-7.79%) | 245.52 | 211.60 - 251.95 | 0.4437 times | Thu 31 July 2025 | 245.94 (10.88%) | 222.80 | 221.00 - 261.20 | 1.6527 times | Mon 30 June 2025 | 221.80 (5.19%) | 210.89 | 204.87 - 232.19 | 1.2037 times |
Yearly price and charts ParagMilk
Strong yearly Stock price targets for ParagMilk PARAGMILK are 120.94 and 250.4
| Yearly Target 1 | 96.75 |
| Yearly Target 2 | 145.13 |
| Yearly Target 3 | 226.21333333333 |
| Yearly Target 4 | 274.59 |
| Yearly Target 5 | 355.67 |
Yearly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 193.50 (-33.38%) | 290.05 | 177.84 - 307.30 | 0.3034 times | Wed 31 December 2025 | 290.45 (54.37%) | 188.80 | 135.49 - 376.95 | 1.6493 times | Tue 31 December 2024 | 188.15 (-19.02%) | 234.20 | 149.80 - 289.75 | 1.8736 times | Fri 29 December 2023 | 232.35 (125.91%) | 104.00 | 68.05 - 263.40 | 1.7665 times | Fri 30 December 2022 | 102.85 (-8.01%) | 112.00 | 65.50 - 128.60 | 0.6665 times | Fri 31 December 2021 | 111.80 (-2.23%) | 114.35 | 94.00 - 159.90 | 1.1155 times | Thu 31 December 2020 | 114.35 (-14.63%) | 134.95 | 48.50 - 162.90 | 1.0356 times | Tue 31 December 2019 | 133.95 (-45.92%) | 247.70 | 125.00 - 276.00 | 0.3173 times | Mon 31 December 2018 | 247.70 (-16.92%) | 297.95 | 215.00 - 368.95 | 0.7311 times | Fri 29 December 2017 | 298.15 (14.47%) | 263.50 | 202.00 - 312.95 | 0.5411 times | Fri 30 December 2016 | 260.45 (0%) | 249.50 | 201.75 - 357.00 | 0.2127 times |
Indicator Analysis of ParagMilk
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Parag Milk PARAGMILK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parag Milk PARAGMILK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 203
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParagMilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParagMilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParagMilk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParagMilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.85 and ParagMilk PARAGMILK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.
ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 191.55 |
| 12 day DMA | 194.85 |
| 20 day DMA | 196.57 |
| 35 day DMA | 203.05 |
| 50 day DMA | 217.7 |
| 100 day DMA | 264.58 |
| 150 day DMA | 269.43 |
| 200 day DMA | 260.14 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.81 | 190.96 | 190.18 |
| 12 day EMA | 194.22 | 194.35 | 194.69 |
| 20 day EMA | 197.92 | 198.39 | 199.01 |
| 35 day EMA | 208.95 | 209.86 | 210.88 |
| 50 day EMA | 219.56 | 220.62 | 221.77 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.55 | 192.26 | 191.74 |
| 12 day SMA | 194.85 | 194.99 | 195.94 |
| 20 day SMA | 196.57 | 197.11 | 197.61 |
| 35 day SMA | 203.05 | 204.43 | 205.57 |
| 50 day SMA | 217.7 | 219.22 | 220.77 |
| 100 day SMA | 264.58 | 265.85 | 267.07 |
| 150 day SMA | 269.43 | 269.71 | 270.03 |
| 200 day SMA | 260.14 | 260.23 | 260.35 |
Fundamentals, profit and EPS of Parag Milk PARAGMILK
EPS is 10.52 and PE is: 18.39
Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)
Debt: 542.89 in crores
Market capitalization: 2379.71
EPS is 11.18 and PE is: 17.31
Last quarter profit: (September 2025 quarter) 45.65 crores (56.28%)
Debt: 542.89 in crores
Market capitalization: 3829.06
Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


