ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParagMilk

Strong intraday Stock price targets for ParagMilk are 239.23 and 255.33

Intraday Target 1236.17
Intraday Target 2242.28
Intraday Target 3252.26666666667
Intraday Target 4258.38
Intraday Target 5268.37

Daily price and volume Parag Milk

Date Closing Open Range Volume
Thu 22 October 2026 248.40 (-2.07%) 255.20 246.15 - 262.25 1.1848 times
Wed 21 October 2026 253.65 (-5.88%) 270.15 251.10 - 272.50 1.2028 times
Mon 19 October 2026 269.50 (-2.46%) 277.35 267.30 - 279.20 0.6687 times
Fri 16 October 2026 276.30 (-6.62%) 295.00 275.10 - 296.35 2.1084 times
Thu 15 October 2026 295.90 (-3.14%) 304.10 293.45 - 306.95 0.6019 times
Wed 14 October 2026 305.50 (1.23%) 301.50 298.85 - 308.95 0.5361 times
Tue 13 October 2026 301.80 (-1.32%) 305.00 291.00 - 305.85 0.9257 times
Mon 12 October 2026 305.85 (-0.18%) 313.20 303.20 - 315.75 0.6529 times
Fri 09 October 2026 306.40 (1.04%) 305.00 300.00 - 310.00 0.7357 times
Thu 08 October 2026 303.25 (-2.74%) 310.00 302.00 - 317.00 1.383 times
Wed 07 October 2026 311.80 (1%) 306.95 301.35 - 314.70 1.6226 times

 Daily chart ParagMilk

Weekly price and charts ParagMilk

Strong weekly Stock price targets for ParagMilk PARAGMILK are 230.75 and 263.8

Weekly Target 1224.87
Weekly Target 2236.63
Weekly Target 3257.91666666667
Weekly Target 4269.68
Weekly Target 5290.97

Weekly price and volumes for Parag Milk

Date Closing Open Range Volume
Thu 22 October 2026 248.40 (-10.1%) 277.35 246.15 - 279.20 0.5028 times
Fri 16 October 2026 276.30 (-9.82%) 313.20 275.10 - 315.75 0.7938 times
Fri 09 October 2026 306.40 (16.06%) 267.00 267.00 - 317.00 1.6697 times
Thu 01 October 2026 264.00 (-1.82%) 269.00 258.00 - 280.50 0.6987 times
Fri 25 September 2026 268.90 (0.15%) 268.00 256.25 - 286.20 1.4044 times
Fri 18 September 2026 268.50 (0%) 269.00 246.30 - 279.45 0.8992 times
Fri 11 September 2026 268.50 (7.57%) 254.60 243.95 - 275.00 1.3741 times
Fri 04 September 2026 249.60 (5.03%) 237.65 237.55 - 263.80 0.9506 times
Fri 28 August 2026 237.65 (5.39%) 227.61 226.62 - 252.77 0.881 times
Fri 21 August 2026 225.50 (6.97%) 208.84 205.00 - 229.90 0.8258 times
Fri 14 August 2026 210.80 (-5.56%) 222.50 210.00 - 222.59 0.1834 times

 weekly chart ParagMilk

Monthly price and charts ParagMilk

Strong monthly Stock price targets for ParagMilk PARAGMILK are 211.85 and 282.7

Monthly Target 1199.67
Monthly Target 2224.03
Monthly Target 3270.51666666667
Monthly Target 4294.88
Monthly Target 5341.37

Monthly price and volumes Parag Milk

Date Closing Open Range Volume
Thu 22 October 2026 248.40 (-8.56%) 271.45 246.15 - 317.00 1.4103 times
Wed 30 September 2026 271.65 (6.77%) 256.20 243.95 - 286.20 2.2512 times
Mon 31 August 2026 254.42 (18.72%) 218.00 205.00 - 256.60 1.2008 times
Fri 31 July 2026 214.31 (-8.24%) 234.40 210.10 - 241.00 0.3541 times
Tue 30 June 2026 233.56 (5.06%) 224.98 221.00 - 246.59 0.6956 times
Fri 29 May 2026 222.31 (-0.86%) 224.24 206.80 - 233.00 0.6127 times
Thu 30 April 2026 224.24 (24.67%) 187.84 184.49 - 236.22 0.9565 times
Mon 30 March 2026 179.86 (-11.16%) 193.00 177.84 - 210.70 0.8604 times
Fri 27 February 2026 202.45 (-20.03%) 253.15 187.60 - 265.00 1.026 times
Fri 30 January 2026 253.15 (-12.84%) 290.05 244.30 - 307.30 0.6326 times
Wed 31 December 2025 290.45 (-12.58%) 332.95 278.05 - 340.90 0.691 times

 monthly chart ParagMilk

Yearly price and charts ParagMilk

Strong yearly Stock price targets for ParagMilk PARAGMILK are 143.54 and 282.7

Yearly Target 1108.59
Yearly Target 2178.49
Yearly Target 3247.74666666667
Yearly Target 4317.65
Yearly Target 5386.91

Yearly price and volumes Parag Milk

Date Closing Open Range Volume
Thu 22 October 2026 248.40 (-14.48%) 290.05 177.84 - 317.00 1.0706 times
Wed 31 December 2025 290.45 (54.37%) 188.80 135.49 - 376.95 1.5188 times
Tue 31 December 2024 188.15 (-19.02%) 234.20 149.80 - 289.75 1.7253 times
Fri 29 December 2023 232.35 (125.91%) 104.00 68.05 - 263.40 1.6268 times
Fri 30 December 2022 102.85 (-8.01%) 112.00 65.50 - 128.60 0.6138 times
Fri 31 December 2021 111.80 (-2.23%) 114.35 94.00 - 159.90 1.0272 times
Thu 31 December 2020 114.35 (-14.63%) 134.95 48.50 - 162.90 0.9537 times
Tue 31 December 2019 133.95 (-45.92%) 247.70 125.00 - 276.00 0.2922 times
Mon 31 December 2018 247.70 (-16.92%) 297.95 215.00 - 368.95 0.6732 times
Fri 29 December 2017 298.15 (14.47%) 263.50 202.00 - 312.95 0.4983 times
Fri 30 December 2016 260.45 (0%) 249.50 201.75 - 357.00 0.1958 times

Indicator Analysis of ParagMilk

Tomorrow's movement Prediction of Parag Milk PARAGMILK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parag Milk PARAGMILK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parag Milk PARAGMILK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.38

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 21 points

Upper Bollinger band is at 323 and lower is at 243, while middle bands are at 263 and 303

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParagMilk (PARAGMILK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParagMilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParagMilk in short term but the sell signal is initial and weak.

ParagMilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParagMilk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParagMilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.79 and ParagMilk PARAGMILK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParagMilk PARAGMILK stock. Volume based technical analysis of ParagMilk PARAGMILK stock is negative.

ParagMilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parag Milk PARAGMILK

DMA (daily moving average) of Parag Milk PARAGMILK

DMA period DMA value
5 day DMA 268.75
12 day DMA 290.59
20 day DMA 282.17
35 day DMA 273.11
50 day DMA 259.05
100 day DMA 243.59
150 day DMA 232.82
200 day DMA 234.87

EMA (exponential moving average) of Parag Milk PARAGMILK

EMA period EMA current EMA prev EMA prev2
5 day EMA265.78274.47284.88
12 day EMA277.62282.93288.25
20 day EMA277.64280.72283.57
35 day EMA269.06270.28271.26
50 day EMA257.12257.48257.64

SMA (simple moving average) of Parag Milk PARAGMILK

SMA period SMA current SMA prev SMA prev2
5 day SMA268.75280.17289.8
12 day SMA290.59293.3294.17
20 day SMA282.17283.72284.66
35 day SMA273.11273.28272.83
50 day SMA259.05258.48257.87
100 day SMA243.59243.33242.93
150 day SMA232.82232.52232.18
200 day SMA234.87235.04235.18

Fundamentals, profit and EPS of Parag Milk PARAGMILK

EPS is 10.79 and PE is: 23.02

Last quarter profit: (March 2026 quarter) 32.24 crores (23.01%)

Debt: 607.40 in crores

Market capitalization: 2936.88

EPS is 10.52 and PE is: 23.61

Last quarter profit: (December 2025 quarter) 29.57 crores (-3.63%)

Debt: 542.89 in crores

Market capitalization: 2379.71

Videos related to: ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top