ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 127.94 and 135.34

Intraday Target 1126.06
Intraday Target 2129.81
Intraday Target 3133.45666666667
Intraday Target 4137.21
Intraday Target 5140.86

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 23 October 2026 133.57 (-3.46%) 137.09 129.70 - 137.10 1.1308 times
Thu 22 October 2026 138.35 (-1.47%) 138.22 133.85 - 138.83 0.8989 times
Wed 21 October 2026 140.41 (-2.67%) 144.14 138.23 - 145.60 0.638 times
Mon 19 October 2026 144.26 (-1.97%) 147.56 143.48 - 147.70 0.3467 times
Fri 16 October 2026 147.16 (0.51%) 146.00 144.83 - 148.15 0.3191 times
Thu 15 October 2026 146.41 (1.49%) 143.61 143.60 - 149.65 0.7974 times
Wed 14 October 2026 144.26 (1.76%) 141.51 141.25 - 146.04 0.8799 times
Tue 13 October 2026 141.77 (-2%) 145.00 136.55 - 145.61 2.7461 times
Mon 12 October 2026 144.67 (-1.42%) 146.50 143.77 - 148.65 1.5381 times
Fri 09 October 2026 146.75 (-2.52%) 150.10 145.70 - 151.76 0.7049 times
Thu 08 October 2026 150.55 (-3.11%) 155.00 148.50 - 155.00 0.6299 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 122.64 and 140.64

Weekly Target 1118.99
Weekly Target 2126.28
Weekly Target 3136.99
Weekly Target 4144.28
Weekly Target 5154.99

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 23 October 2026 133.57 (-9.23%) 147.56 129.70 - 147.70 0.3782 times
Fri 16 October 2026 147.16 (0.28%) 146.50 136.55 - 149.65 0.7881 times
Fri 09 October 2026 146.75 (-2.96%) 151.85 145.70 - 157.44 0.409 times
Thu 01 October 2026 151.22 (-2.75%) 155.50 148.50 - 158.40 0.4236 times
Fri 25 September 2026 155.49 (-0.08%) 156.63 152.52 - 157.79 0.3971 times
Fri 18 September 2026 155.62 (-0.22%) 155.51 145.00 - 156.71 0.4965 times
Fri 11 September 2026 155.96 (-0.66%) 157.50 153.03 - 166.50 0.9859 times
Fri 04 September 2026 157.00 (-5.35%) 165.74 152.31 - 165.88 1.0747 times
Fri 28 August 2026 165.88 (11.72%) 148.10 146.11 - 168.00 4.4483 times
Fri 21 August 2026 148.48 (0.43%) 148.00 145.07 - 152.70 0.5986 times
Fri 14 August 2026 147.85 (-1.07%) 149.95 146.61 - 153.40 0.6971 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 117.77 and 145.51

Monthly Target 1112.5
Monthly Target 2123.03
Monthly Target 3140.23666666667
Monthly Target 4150.77
Monthly Target 5167.98

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 23 October 2026 133.57 (-13.42%) 154.45 129.70 - 157.44 0.2582 times
Wed 30 September 2026 154.28 (-3.6%) 160.75 145.00 - 166.50 0.4595 times
Mon 31 August 2026 160.04 (8.63%) 148.80 143.70 - 168.00 1.1563 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.4536 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.7035 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.2067 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.1082 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.9856 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.9962 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6722 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.9431 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 82.49 and 150.79

Yearly Target 165.46
Yearly Target 299.51
Yearly Target 3133.75666666667
Yearly Target 4167.81
Yearly Target 5202.06

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 23 October 2026 133.57 (-18.91%) 164.71 99.70 - 168.00 0.903 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.524 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.1714 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.5778 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.8239 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.86

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 162 and lower is at 136, while middle bands are at 142 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParadeepPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.09 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 140.75
12 day DMA 144.46
20 day DMA 148.46
35 day DMA 151.27
50 day DMA 151.92
100 day DMA 145.02
150 day DMA 137.49
200 day DMA 135.43

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA139.24142.07143.93
12 day EMA143.61145.43146.72
20 day EMA146.33147.67148.65
35 day EMA148.76149.65150.31
50 day EMA150.54151.23151.76

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA140.75143.32144.5
12 day SMA144.46146.39147.67
20 day SMA148.46149.49150.28
35 day SMA151.27151.95152.57
50 day SMA151.92152.28152.52
100 day SMA145.02144.92144.8
150 day SMA137.49137.34137.17
200 day SMA135.43135.58135.72

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 9.60 and PE is: 13.91

Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)

Debt: 6906.28 in crores

Market capitalization: 14133.65

EPS is 11.79 and PE is: 11.33

Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)

Debt: 5603.41 in crores

Market capitalization: 11591.17

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top