Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 121.31 and 125.69
| Intraday Target 1 | 120.41 |
| Intraday Target 2 | 122.21 |
| Intraday Target 3 | 124.79333333333 |
| Intraday Target 4 | 126.59 |
| Intraday Target 5 | 129.17 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.00 (-2.81%) | 126.06 | 123.00 - 127.38 | 0.682 times | Fri 05 June 2026 | 127.58 (1.22%) | 126.18 | 126.10 - 131.99 | 1.5219 times | Thu 04 June 2026 | 126.04 (-0.18%) | 127.15 | 125.50 - 128.90 | 0.8112 times | Wed 03 June 2026 | 126.27 (1.59%) | 124.34 | 122.50 - 126.99 | 0.8237 times | Tue 02 June 2026 | 124.29 (0.61%) | 122.98 | 122.06 - 124.72 | 0.6174 times | Mon 01 June 2026 | 123.54 (-1.92%) | 126.00 | 122.55 - 128.10 | 0.963 times | Fri 29 May 2026 | 125.96 (-0.73%) | 127.12 | 124.85 - 127.99 | 0.8261 times | Wed 27 May 2026 | 126.89 (-0.59%) | 127.70 | 126.33 - 129.44 | 1.0686 times | Tue 26 May 2026 | 127.64 (-0.75%) | 128.61 | 127.10 - 130.99 | 1.1963 times | Mon 25 May 2026 | 128.61 (1.12%) | 128.50 | 126.51 - 131.48 | 1.4899 times | Fri 22 May 2026 | 127.19 (2.81%) | 123.60 | 123.14 - 129.49 | 2.1368 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 121.31 and 125.69
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 122.21 |
| Weekly Target 3 | 124.79333333333 |
| Weekly Target 4 | 126.59 |
| Weekly Target 5 | 129.17 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.00 (-2.81%) | 126.06 | 123.00 - 127.38 | 0.0724 times | Fri 05 June 2026 | 127.58 (1.29%) | 126.00 | 122.06 - 131.99 | 0.5032 times | Fri 29 May 2026 | 125.96 (-0.97%) | 128.50 | 124.85 - 131.48 | 0.4866 times | Fri 22 May 2026 | 127.19 (5.59%) | 119.55 | 115.35 - 129.49 | 0.8268 times | Fri 15 May 2026 | 120.46 (-3.54%) | 124.00 | 120.06 - 133.40 | 2.7324 times | Fri 08 May 2026 | 124.88 (-3.16%) | 130.15 | 120.79 - 131.49 | 1.1144 times | Thu 30 April 2026 | 128.96 (-3.52%) | 134.55 | 126.25 - 137.80 | 0.6703 times | Fri 24 April 2026 | 133.67 (7.51%) | 124.33 | 121.38 - 138.48 | 1.6543 times | Fri 17 April 2026 | 124.33 (2.62%) | 117.89 | 116.05 - 128.20 | 1.0111 times | Fri 10 April 2026 | 121.16 (5.02%) | 115.40 | 113.10 - 125.51 | 0.9284 times | Thu 02 April 2026 | 115.37 (3.33%) | 109.78 | 106.02 - 117.18 | 0.7001 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 118.07 and 128
| Monthly Target 1 | 116.09 |
| Monthly Target 2 | 120.04 |
| Monthly Target 3 | 126.01666666667 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.00 (-1.56%) | 126.00 | 122.06 - 131.99 | 0.1291 times | Fri 29 May 2026 | 125.96 (-2.33%) | 130.15 | 115.35 - 133.40 | 1.1573 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.0629 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.9453 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.9554 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.6447 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.9046 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.78 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.9371 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 2.4835 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.4712 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 78.3 and 145.4
| Yearly Target 1 | 63.07 |
| Yearly Target 2 | 93.53 |
| Yearly Target 3 | 130.16666666667 |
| Yearly Target 4 | 160.63 |
| Yearly Target 5 | 197.27 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.00 (-24.72%) | 164.71 | 99.70 - 166.80 | 0.5055 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.6718 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.285 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.6338 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.9038 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.82
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 125.64 |
| 12 day DMA | 125.98 |
| 20 day DMA | 125.05 |
| 35 day DMA | 127.14 |
| 50 day DMA | 123.74 |
| 100 day DMA | 124.07 |
| 150 day DMA | 136.26 |
| 200 day DMA | 150.06 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.54 | 126.31 | 125.67 |
| 12 day EMA | 125.6 | 125.89 | 125.58 |
| 20 day EMA | 125.47 | 125.63 | 125.42 |
| 35 day EMA | 124.03 | 124.03 | 123.82 |
| 50 day EMA | 122.99 | 122.95 | 122.76 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.64 | 125.54 | 125.22 |
| 12 day SMA | 125.98 | 126.01 | 125.71 |
| 20 day SMA | 125.05 | 125.1 | 125.09 |
| 35 day SMA | 127.14 | 127.08 | 126.93 |
| 50 day SMA | 123.74 | 123.47 | 123.18 |
| 100 day SMA | 124.07 | 124.41 | 124.71 |
| 150 day SMA | 136.26 | 136.57 | 136.86 |
| 200 day SMA | 150.06 | 150.5 | 151 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 11.79 and PE is: 10.52
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
EPS is 11.98 and PE is: 10.35
Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)
Debt: 5603.41 in crores
Market capitalization: 16286.95
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
