Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 152.82 and 156.17
| Intraday Target 1 | 151.77 |
| Intraday Target 2 | 153.87 |
| Intraday Target 3 | 155.12333333333 |
| Intraday Target 4 | 157.22 |
| Intraday Target 5 | 158.47 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.96 (-0.73%) | 156.25 | 153.03 - 156.38 | 0.5103 times | Thu 10 September 2026 | 157.11 (-0.51%) | 157.50 | 156.11 - 159.91 | 0.6055 times | Wed 09 September 2026 | 157.92 (-1.17%) | 159.51 | 157.50 - 160.65 | 0.4525 times | Tue 08 September 2026 | 159.79 (1.15%) | 158.69 | 157.98 - 166.50 | 2.3466 times | Mon 07 September 2026 | 157.98 (0.62%) | 157.50 | 155.65 - 159.00 | 0.8696 times | Fri 04 September 2026 | 157.00 (2.26%) | 154.00 | 152.50 - 157.68 | 1.0175 times | Thu 03 September 2026 | 153.53 (-1.7%) | 157.40 | 152.31 - 158.49 | 1.0558 times | Wed 02 September 2026 | 156.19 (-0.84%) | 156.62 | 153.51 - 157.69 | 0.7741 times | Tue 01 September 2026 | 157.51 (-1.58%) | 160.75 | 156.61 - 162.25 | 0.8892 times | Mon 31 August 2026 | 160.04 (-3.52%) | 165.74 | 159.44 - 165.88 | 1.4789 times | Fri 28 August 2026 | 165.88 (3.32%) | 161.35 | 161.35 - 168.00 | 2.2797 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 147.76 and 161.23
| Weekly Target 1 | 145.03 |
| Weekly Target 2 | 150.49 |
| Weekly Target 3 | 158.49666666667 |
| Weekly Target 4 | 163.96 |
| Weekly Target 5 | 171.97 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.96 (-0.66%) | 157.50 | 153.03 - 166.50 | 0.4154 times | Fri 04 September 2026 | 157.00 (-5.35%) | 165.74 | 152.31 - 165.88 | 0.4528 times | Fri 28 August 2026 | 165.88 (11.72%) | 148.10 | 146.11 - 168.00 | 1.8743 times | Fri 21 August 2026 | 148.48 (0.43%) | 148.00 | 145.07 - 152.70 | 0.2522 times | Fri 14 August 2026 | 147.85 (-1.07%) | 149.95 | 146.61 - 153.40 | 0.2937 times | Fri 07 August 2026 | 149.45 (1.44%) | 148.80 | 143.70 - 152.30 | 0.6069 times | Fri 31 July 2026 | 147.33 (8.28%) | 137.50 | 133.05 - 159.50 | 4.9848 times | Fri 24 July 2026 | 136.07 (-2.99%) | 140.00 | 132.90 - 141.49 | 0.2026 times | Fri 17 July 2026 | 140.26 (-1.09%) | 140.50 | 138.96 - 144.07 | 0.3534 times | Fri 10 July 2026 | 141.81 (-3.26%) | 148.00 | 137.41 - 148.00 | 0.5637 times | Fri 03 July 2026 | 146.59 (7.68%) | 136.00 | 132.30 - 149.20 | 0.6971 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 147.04 and 161.23
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 150.01 |
| Monthly Target 3 | 158.25666666667 |
| Monthly Target 4 | 164.2 |
| Monthly Target 5 | 172.45 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.96 (-2.55%) | 160.75 | 152.31 - 166.50 | 0.2583 times | Mon 31 August 2026 | 160.04 (8.63%) | 148.80 | 143.70 - 168.00 | 1.1016 times | Fri 31 July 2026 | 147.33 (8.31%) | 136.00 | 132.90 - 159.50 | 2.3375 times | Tue 30 June 2026 | 136.03 (7.99%) | 126.00 | 120.49 - 140.40 | 0.6702 times | Fri 29 May 2026 | 125.96 (-2.33%) | 130.15 | 115.35 - 133.40 | 1.1496 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.0558 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.939 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.949 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.6404 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.8985 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.7748 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 93.68 and 161.98
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 114.44 |
| Yearly Target 3 | 141.22 |
| Yearly Target 4 | 182.74 |
| Yearly Target 5 | 209.52 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 155.96 (-5.31%) | 164.71 | 99.70 - 168.00 | 0.8697 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.5364 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.1809 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.5825 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8306 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.8 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 157.75 |
| 12 day DMA | 158.29 |
| 20 day DMA | 155.74 |
| 35 day DMA | 152.11 |
| 50 day DMA | 148.58 |
| 100 day DMA | 139.02 |
| 150 day DMA | 131.8 |
| 200 day DMA | 136.55 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.13 | 157.71 | 158.01 |
| 12 day EMA | 156.87 | 157.03 | 157.02 |
| 20 day EMA | 155.45 | 155.4 | 155.22 |
| 35 day EMA | 152.27 | 152.05 | 151.75 |
| 50 day EMA | 148.71 | 148.41 | 148.06 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.75 | 157.96 | 157.24 |
| 12 day SMA | 158.29 | 158.95 | 159.16 |
| 20 day SMA | 155.74 | 155.34 | 154.84 |
| 35 day SMA | 152.11 | 151.55 | 150.95 |
| 50 day SMA | 148.58 | 148.39 | 148.06 |
| 100 day SMA | 139.02 | 138.78 | 138.48 |
| 150 day SMA | 131.8 | 131.63 | 131.46 |
| 200 day SMA | 136.55 | 136.54 | 136.55 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 9.60 and PE is: 16.25
Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)
Debt: 6906.28 in crores
Market capitalization: 14133.65
EPS is 11.79 and PE is: 13.23
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
