Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 148.81 and 154.79
| Intraday Target 1 | 144.12 |
| Intraday Target 2 | 147.51 |
| Intraday Target 3 | 150.10333333333 |
| Intraday Target 4 | 153.49 |
| Intraday Target 5 | 156.08 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.89 (2.08%) | 147.50 | 146.72 - 152.70 | 1.2562 times | Tue 18 August 2026 | 147.82 (0.79%) | 146.66 | 145.07 - 149.65 | 0.7107 times | Mon 17 August 2026 | 146.66 (-0.8%) | 148.00 | 145.51 - 149.35 | 0.5376 times | Fri 14 August 2026 | 147.85 (0.43%) | 147.34 | 146.97 - 148.50 | 0.4226 times | Thu 13 August 2026 | 147.21 (0.02%) | 147.68 | 146.89 - 148.99 | 0.4409 times | Wed 12 August 2026 | 147.18 (-3.04%) | 152.00 | 146.61 - 152.70 | 1.0683 times | Tue 11 August 2026 | 151.80 (1.29%) | 150.00 | 149.64 - 153.40 | 1.0123 times | Mon 10 August 2026 | 149.87 (0.28%) | 149.95 | 147.63 - 152.04 | 1.4052 times | Fri 07 August 2026 | 149.45 (0.89%) | 148.13 | 146.81 - 152.30 | 2.1392 times | Thu 06 August 2026 | 148.13 (0.97%) | 146.98 | 145.80 - 149.00 | 1.007 times | Wed 05 August 2026 | 146.71 (1.22%) | 146.04 | 143.70 - 148.00 | 1.5653 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 147.98 and 155.61
| Weekly Target 1 | 141.92 |
| Weekly Target 2 | 146.41 |
| Weekly Target 3 | 149.55333333333 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 157.18 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.89 (2.06%) | 148.00 | 145.07 - 152.70 | 0.1857 times | Fri 14 August 2026 | 147.85 (-1.07%) | 149.95 | 146.61 - 153.40 | 0.3225 times | Fri 07 August 2026 | 149.45 (1.44%) | 148.80 | 143.70 - 152.30 | 0.6664 times | Fri 31 July 2026 | 147.33 (8.28%) | 137.50 | 133.05 - 159.50 | 5.4731 times | Fri 24 July 2026 | 136.07 (-2.99%) | 140.00 | 132.90 - 141.49 | 0.2224 times | Fri 17 July 2026 | 140.26 (-1.09%) | 140.50 | 138.96 - 144.07 | 0.388 times | Fri 10 July 2026 | 141.81 (-3.26%) | 148.00 | 137.41 - 148.00 | 0.619 times | Fri 03 July 2026 | 146.59 (7.68%) | 136.00 | 132.30 - 149.20 | 0.7654 times | Thu 25 June 2026 | 136.14 (-0.06%) | 137.01 | 133.51 - 140.40 | 0.4104 times | Fri 19 June 2026 | 136.22 (7.9%) | 128.50 | 127.10 - 138.90 | 0.9472 times | Fri 12 June 2026 | 126.25 (-1.04%) | 126.06 | 120.49 - 129.30 | 0.2819 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 147.3 and 157
| Monthly Target 1 | 139.63 |
| Monthly Target 2 | 145.26 |
| Monthly Target 3 | 149.33 |
| Monthly Target 4 | 154.96 |
| Monthly Target 5 | 159.03 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.89 (2.42%) | 148.80 | 143.70 - 153.40 | 0.3815 times | Fri 31 July 2026 | 147.33 (8.31%) | 136.00 | 132.90 - 159.50 | 2.3881 times | Tue 30 June 2026 | 136.03 (7.99%) | 126.00 | 120.49 - 140.40 | 0.6847 times | Fri 29 May 2026 | 125.96 (-2.33%) | 130.15 | 115.35 - 133.40 | 1.1744 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.0786 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.9593 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.9696 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.6542 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.9179 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.7916 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.951 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 91.75 and 158.85
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 111.46 |
| Yearly Target 3 | 139.13 |
| Yearly Target 4 | 178.56 |
| Yearly Target 5 | 206.23 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 150.89 (-8.39%) | 164.71 | 99.70 - 166.80 | 0.7903 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.5659 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.2036 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.5937 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8465 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.63
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 141 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepPhosphates in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.12 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 148.09 |
| 12 day DMA | 148.21 |
| 20 day DMA | 146.35 |
| 35 day DMA | 144.19 |
| 50 day DMA | 140.79 |
| 100 day DMA | 132.46 |
| 150 day DMA | 129.47 |
| 200 day DMA | 137.18 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.76 | 147.69 | 147.63 |
| 12 day EMA | 147.85 | 147.3 | 147.2 |
| 20 day EMA | 146.45 | 145.98 | 145.79 |
| 35 day EMA | 143.48 | 143.04 | 142.76 |
| 50 day EMA | 140.31 | 139.88 | 139.56 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.09 | 147.34 | 148.14 |
| 12 day SMA | 148.21 | 147.71 | 147.67 |
| 20 day SMA | 146.35 | 145.77 | 145.37 |
| 35 day SMA | 144.19 | 143.83 | 143.49 |
| 50 day SMA | 140.79 | 140.3 | 139.82 |
| 100 day SMA | 132.46 | 132.02 | 131.65 |
| 150 day SMA | 129.47 | 129.48 | 129.55 |
| 200 day SMA | 137.18 | 137.27 | 137.38 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 9.60 and PE is: 15.72
Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)
Debt: 6906.28 in crores
Market capitalization: 14133.65
EPS is 11.79 and PE is: 12.8
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
