ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 120.77 and 124.73
| Intraday Target 1 | 119.22 |
| Intraday Target 2 | 120.98 |
| Intraday Target 3 | 123.17666666667 |
| Intraday Target 4 | 124.94 |
| Intraday Target 5 | 127.14 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.75 (-0.51%) | 122.75 | 121.41 - 125.37 | 0.6017 times | Thu 12 February 2026 | 123.38 (0.42%) | 123.90 | 120.10 - 125.70 | 1.5147 times | Wed 11 February 2026 | 122.87 (-2.62%) | 126.18 | 120.94 - 126.65 | 1.5347 times | Tue 10 February 2026 | 126.18 (-2.53%) | 129.49 | 124.28 - 129.59 | 0.8427 times | Mon 09 February 2026 | 129.46 (5.54%) | 123.73 | 122.51 - 130.48 | 0.8956 times | Fri 06 February 2026 | 122.66 (-1.93%) | 123.60 | 121.00 - 124.48 | 0.5906 times | Thu 05 February 2026 | 125.08 (-4.58%) | 130.99 | 124.30 - 131.02 | 0.8906 times | Wed 04 February 2026 | 131.08 (0.68%) | 129.76 | 128.70 - 133.53 | 0.6698 times | Tue 03 February 2026 | 130.19 (-1.21%) | 134.43 | 125.00 - 136.00 | 1.6376 times | Mon 02 February 2026 | 131.79 (-2.75%) | 134.71 | 127.57 - 134.71 | 0.8222 times | Sun 01 February 2026 | 135.52 (-2.5%) | 139.09 | 133.01 - 143.00 | 0.3822 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 116.24 and 126.62
| Weekly Target 1 | 114.06 |
| Weekly Target 2 | 118.41 |
| Weekly Target 3 | 124.44333333333 |
| Weekly Target 4 | 128.79 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.75 (0.07%) | 123.73 | 120.10 - 130.48 | 1.5586 times | Fri 06 February 2026 | 122.66 (-11.75%) | 139.09 | 121.00 - 143.00 | 1.444 times | Fri 30 January 2026 | 138.99 (7.69%) | 129.20 | 123.50 - 141.25 | 0.732 times | Fri 23 January 2026 | 129.06 (-6.56%) | 137.80 | 128.27 - 138.95 | 0.8845 times | Fri 16 January 2026 | 138.12 (-6.62%) | 148.00 | 136.80 - 149.30 | 0.8681 times | Fri 09 January 2026 | 147.91 (-10.12%) | 164.95 | 147.15 - 165.35 | 0.6998 times | Fri 02 January 2026 | 164.56 (3.46%) | 159.35 | 158.90 - 170.50 | 1.631 times | Fri 26 December 2025 | 159.05 (2.4%) | 156.30 | 156.29 - 162.95 | 0.4341 times | Fri 19 December 2025 | 155.32 (-0.61%) | 156.15 | 152.05 - 165.00 | 1.1919 times | Fri 12 December 2025 | 156.28 (1.34%) | 154.60 | 148.30 - 159.30 | 0.556 times | Fri 05 December 2025 | 154.21 (-2.76%) | 158.90 | 152.60 - 167.20 | 1.1046 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 109.98 and 132.88
| Monthly Target 1 | 105.72 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 128.61666666667 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 151.52 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.75 (-11.68%) | 139.09 | 120.10 - 143.00 | 0.4588 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.5151 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.7228 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.6233 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.7488 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 1.9844 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.1756 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.4586 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.5502 times | Fri 30 May 2025 | 172.28 (19.61%) | 143.99 | 132.20 - 176.66 | 0.7625 times | Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.1969 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 98.08 and 144.78
| Yearly Target 1 | 89.85 |
| Yearly Target 2 | 106.3 |
| Yearly Target 3 | 136.55 |
| Yearly Target 4 | 153 |
| Yearly Target 5 | 183.25 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.75 (-25.48%) | 164.71 | 120.10 - 166.80 | 0.1362 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.8092 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.3906 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.6859 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.978 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParadeepPhosphates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.48 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 124.93 |
| 12 day DMA | 128.33 |
| 20 day DMA | 129.81 |
| 35 day DMA | 140.87 |
| 50 day DMA | 145.62 |
| 100 day DMA | 159.02 |
| 150 day DMA | 172.38 |
| 200 day DMA | 169.39 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 125.07 | 125.92 |
| 12 day EMA | 127.5 | 128.36 | 129.26 |
| 20 day EMA | 131.28 | 132.18 | 133.11 |
| 35 day EMA | 137.53 | 138.4 | 139.28 |
| 50 day EMA | 144.6 | 145.49 | 146.39 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.93 | 124.91 | 125.25 |
| 12 day SMA | 128.33 | 129.16 | 129.99 |
| 20 day SMA | 129.81 | 130.58 | 131.79 |
| 35 day SMA | 140.87 | 141.94 | 143.03 |
| 50 day SMA | 145.62 | 146.29 | 147.06 |
| 100 day SMA | 159.02 | 159.59 | 160.05 |
| 150 day SMA | 172.38 | 172.63 | 172.88 |
| 200 day SMA | 169.39 | 169.51 | 169.64 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 11.98 and PE is: 10.25
Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)
Debt: 5603.41 in crores
Market capitalization: 16286.95
EPS is 9.84 and PE is: 12.47
Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)
Debt: 4358.48 in crores
Market capitalization: 17760.19
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


