ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 120.77 and 124.73

Intraday Target 1119.22
Intraday Target 2120.98
Intraday Target 3123.17666666667
Intraday Target 4124.94
Intraday Target 5127.14

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 February 2026 122.75 (-0.51%) 122.75 121.41 - 125.37 0.6017 times
Thu 12 February 2026 123.38 (0.42%) 123.90 120.10 - 125.70 1.5147 times
Wed 11 February 2026 122.87 (-2.62%) 126.18 120.94 - 126.65 1.5347 times
Tue 10 February 2026 126.18 (-2.53%) 129.49 124.28 - 129.59 0.8427 times
Mon 09 February 2026 129.46 (5.54%) 123.73 122.51 - 130.48 0.8956 times
Fri 06 February 2026 122.66 (-1.93%) 123.60 121.00 - 124.48 0.5906 times
Thu 05 February 2026 125.08 (-4.58%) 130.99 124.30 - 131.02 0.8906 times
Wed 04 February 2026 131.08 (0.68%) 129.76 128.70 - 133.53 0.6698 times
Tue 03 February 2026 130.19 (-1.21%) 134.43 125.00 - 136.00 1.6376 times
Mon 02 February 2026 131.79 (-2.75%) 134.71 127.57 - 134.71 0.8222 times
Sun 01 February 2026 135.52 (-2.5%) 139.09 133.01 - 143.00 0.3822 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 116.24 and 126.62

Weekly Target 1114.06
Weekly Target 2118.41
Weekly Target 3124.44333333333
Weekly Target 4128.79
Weekly Target 5134.82

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 February 2026 122.75 (0.07%) 123.73 120.10 - 130.48 1.5586 times
Fri 06 February 2026 122.66 (-11.75%) 139.09 121.00 - 143.00 1.444 times
Fri 30 January 2026 138.99 (7.69%) 129.20 123.50 - 141.25 0.732 times
Fri 23 January 2026 129.06 (-6.56%) 137.80 128.27 - 138.95 0.8845 times
Fri 16 January 2026 138.12 (-6.62%) 148.00 136.80 - 149.30 0.8681 times
Fri 09 January 2026 147.91 (-10.12%) 164.95 147.15 - 165.35 0.6998 times
Fri 02 January 2026 164.56 (3.46%) 159.35 158.90 - 170.50 1.631 times
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.4341 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.1919 times
Fri 12 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.556 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.1046 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 109.98 and 132.88

Monthly Target 1105.72
Monthly Target 2114.23
Monthly Target 3128.61666666667
Monthly Target 4137.13
Monthly Target 5151.52

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 February 2026 122.75 (-11.68%) 139.09 120.10 - 143.00 0.4588 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5151 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7228 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6233 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7488 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9844 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1756 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.4586 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5502 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7625 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1969 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 98.08 and 144.78

Yearly Target 189.85
Yearly Target 2106.3
Yearly Target 3136.55
Yearly Target 4153
Yearly Target 5183.25

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 February 2026 122.75 (-25.48%) 164.71 120.10 - 166.80 0.1362 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.8092 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.3906 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.6859 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.978 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParadeepPhosphates in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.48 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 124.93
12 day DMA 128.33
20 day DMA 129.81
35 day DMA 140.87
50 day DMA 145.62
100 day DMA 159.02
150 day DMA 172.38
200 day DMA 169.39

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA124.3125.07125.92
12 day EMA127.5128.36129.26
20 day EMA131.28132.18133.11
35 day EMA137.53138.4139.28
50 day EMA144.6145.49146.39

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA124.93124.91125.25
12 day SMA128.33129.16129.99
20 day SMA129.81130.58131.79
35 day SMA140.87141.94143.03
50 day SMA145.62146.29147.06
100 day SMA159.02159.59160.05
150 day SMA172.38172.63172.88
200 day SMA169.39169.51169.64

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 11.98 and PE is: 10.25

Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)

Debt: 5603.41 in crores

Market capitalization: 16286.95

EPS is 9.84 and PE is: 12.47

Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)

Debt: 4358.48 in crores

Market capitalization: 17760.19

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top