Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 134.12 and 136.42
| Intraday Target 1 | 133.45 |
| Intraday Target 2 | 134.79 |
| Intraday Target 3 | 135.74666666667 |
| Intraday Target 4 | 137.09 |
| Intraday Target 5 | 138.05 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.14 (0.02%) | 136.70 | 134.40 - 136.70 | 0.4416 times | Wed 24 June 2026 | 136.11 (0.83%) | 135.00 | 133.51 - 137.35 | 0.4182 times | Tue 23 June 2026 | 134.99 (-2.86%) | 139.10 | 134.50 - 139.48 | 0.7038 times | Mon 22 June 2026 | 138.97 (2.02%) | 137.01 | 136.00 - 140.40 | 1.332 times | Fri 19 June 2026 | 136.22 (1.47%) | 134.15 | 133.61 - 138.90 | 1.5692 times | Thu 18 June 2026 | 134.25 (0.12%) | 133.60 | 132.27 - 135.29 | 0.6977 times | Wed 17 June 2026 | 134.09 (-0.08%) | 135.27 | 132.21 - 135.50 | 0.908 times | Tue 16 June 2026 | 134.20 (5.17%) | 128.19 | 127.60 - 135.00 | 3.0711 times | Mon 15 June 2026 | 127.60 (1.07%) | 128.50 | 127.10 - 130.49 | 0.4364 times | Fri 12 June 2026 | 126.25 (3.9%) | 123.00 | 123.00 - 127.00 | 0.422 times | Thu 11 June 2026 | 121.51 (-1.86%) | 123.50 | 120.49 - 123.70 | 0.4079 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 131.38 and 138.27
| Weekly Target 1 | 129.79 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 136.68333333333 |
| Weekly Target 4 | 139.86 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.14 (-0.06%) | 137.01 | 133.51 - 140.40 | 0.5672 times | Fri 19 June 2026 | 136.22 (7.9%) | 128.50 | 127.10 - 138.90 | 1.3088 times | Fri 12 June 2026 | 126.25 (-1.04%) | 126.06 | 120.49 - 129.30 | 0.3896 times | Fri 05 June 2026 | 127.58 (1.29%) | 126.00 | 122.06 - 131.99 | 0.4873 times | Fri 29 May 2026 | 125.96 (-0.97%) | 128.50 | 124.85 - 131.48 | 0.4712 times | Fri 22 May 2026 | 127.19 (5.59%) | 119.55 | 115.35 - 129.49 | 0.8005 times | Fri 15 May 2026 | 120.46 (-3.54%) | 124.00 | 120.06 - 133.40 | 2.6456 times | Fri 08 May 2026 | 124.88 (-3.16%) | 130.15 | 120.79 - 131.49 | 1.079 times | Thu 30 April 2026 | 128.96 (-3.52%) | 134.55 | 126.25 - 137.80 | 0.649 times | Fri 24 April 2026 | 133.67 (7.51%) | 124.33 | 121.38 - 138.48 | 1.6018 times | Fri 17 April 2026 | 124.33 (2.62%) | 117.89 | 116.05 - 128.20 | 0.979 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 128.32 and 148.23
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 124.29 |
| Monthly Target 3 | 132.34333333333 |
| Monthly Target 4 | 144.2 |
| Monthly Target 5 | 152.25 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.14 (8.08%) | 126.00 | 120.49 - 140.40 | 0.6068 times | Fri 29 May 2026 | 125.96 (-2.33%) | 130.15 | 115.35 - 133.40 | 1.1013 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.0115 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.8996 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.9092 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.6135 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.8608 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.7423 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.8918 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 2.3633 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.4 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 84.37 and 151.47
| Yearly Target 1 | 67.11 |
| Yearly Target 2 | 101.63 |
| Yearly Target 3 | 134.21333333333 |
| Yearly Target 4 | 168.73 |
| Yearly Target 5 | 201.31 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 136.14 (-17.35%) | 164.71 | 99.70 - 166.80 | 0.5523 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.6544 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.2717 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.6273 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8944 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParadeepPhosphates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepPhosphates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.74 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 136.49 |
| 12 day DMA | 132.01 |
| 20 day DMA | 129.4 |
| 35 day DMA | 127.53 |
| 50 day DMA | 128.09 |
| 100 day DMA | 123.14 |
| 150 day DMA | 133.24 |
| 200 day DMA | 144.61 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.66 | 135.42 | 135.07 |
| 12 day EMA | 133.13 | 132.58 | 131.94 |
| 20 day EMA | 131.14 | 130.61 | 130.03 |
| 35 day EMA | 129.38 | 128.98 | 128.56 |
| 50 day EMA | 128.22 | 127.9 | 127.56 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.49 | 136.11 | 135.7 |
| 12 day SMA | 132.01 | 131.19 | 130.18 |
| 20 day SMA | 129.4 | 128.94 | 128.52 |
| 35 day SMA | 127.53 | 127.26 | 126.89 |
| 50 day SMA | 128.09 | 127.78 | 127.48 |
| 100 day SMA | 123.14 | 123.12 | 123.03 |
| 150 day SMA | 133.24 | 133.41 | 133.59 |
| 200 day SMA | 144.61 | 144.99 | 145.46 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 9.60 and PE is: 14.18
Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)
Debt: 6906.28 in crores
Market capitalization: 14133.65
EPS is 11.79 and PE is: 11.55
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
