ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 125.1 and 132.23

Intraday Target 1123.78
Intraday Target 2126.42
Intraday Target 3130.91
Intraday Target 4133.55
Intraday Target 5138.04

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 23 January 2026 129.06 (-3.84%) 133.96 128.27 - 135.40 0.943 times
Thu 22 January 2026 134.21 (3.06%) 131.25 131.07 - 135.35 0.6787 times
Wed 21 January 2026 130.22 (-1.08%) 131.20 128.41 - 133.40 1.0186 times
Tue 20 January 2026 131.64 (-4.21%) 136.76 131.00 - 136.76 0.9691 times
Mon 19 January 2026 137.43 (-0.5%) 137.80 133.00 - 138.95 1.0866 times
Fri 16 January 2026 138.12 (-6.45%) 147.64 136.80 - 149.11 1.7776 times
Wed 14 January 2026 147.64 (-0.69%) 148.00 144.52 - 149.17 0.8859 times
Tue 13 January 2026 148.67 (2.27%) 146.50 145.40 - 149.30 0.7799 times
Mon 12 January 2026 145.37 (-1.72%) 148.00 141.92 - 148.00 1.1654 times
Fri 09 January 2026 147.91 (-2.46%) 150.50 147.15 - 152.85 0.6952 times
Thu 08 January 2026 151.64 (-4.34%) 158.50 151.21 - 159.85 0.8477 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 123.33 and 134.01

Weekly Target 1121.41
Weekly Target 2125.24
Weekly Target 3132.09333333333
Weekly Target 4135.92
Weekly Target 5142.77

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 23 January 2026 129.06 (-6.56%) 137.80 128.27 - 138.95 1.0051 times
Fri 16 January 2026 138.12 (-6.62%) 148.00 136.80 - 149.30 0.9864 times
Fri 09 January 2026 147.91 (-10.12%) 164.95 147.15 - 165.35 0.7952 times
Fri 02 January 2026 164.56 (3.46%) 159.35 158.90 - 170.50 1.8533 times
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.4933 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.3544 times
Fri 12 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.6318 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.2552 times
Fri 28 November 2025 158.59 (3.14%) 154.00 150.21 - 162.95 0.9018 times
Fri 21 November 2025 153.76 (-5.5%) 163.52 153.01 - 167.58 0.7235 times
Fri 14 November 2025 162.71 (-6.46%) 175.85 158.00 - 180.80 1.7156 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 109.4 and 147.93

Monthly Target 1102.85
Monthly Target 2115.95
Monthly Target 3141.37666666667
Monthly Target 4154.48
Monthly Target 5179.91

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 23 January 2026 129.06 (-21.64%) 164.71 128.27 - 166.80 0.3795 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.6802 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.5865 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7047 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.8675 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1063 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.3137 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5177 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7175 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1264 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.6872 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 109.4 and 147.93

Yearly Target 1102.85
Yearly Target 2115.95
Yearly Target 3141.37666666667
Yearly Target 4154.48
Yearly Target 5179.91

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 23 January 2026 129.06 (-21.64%) 164.71 128.27 - 166.80 0.0573 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.8385 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.4132 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.6971 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.9939 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.21

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 13 points

Upper Bollinger band is at 175 and lower is at 126, while middle bands are at 138 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.68 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 132.51
12 day DMA 141.7
20 day DMA 149.84
35 day DMA 152.78
50 day DMA 154.71
100 day DMA 167.88
150 day DMA 175.65
200 day DMA 169.72

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA133.37135.52136.18
12 day EMA140.29142.33143.81
20 day EMA145.24146.94148.28
35 day EMA150.11151.35152.36
50 day EMA153.33154.32155.14

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA132.51134.32137.01
12 day SMA141.7144.02146.15
20 day SMA149.84151.39152.76
35 day SMA152.78153.55154.35
50 day SMA154.71155.35155.84
100 day SMA167.88168.76169.64
150 day SMA175.65175.89176.13
200 day SMA169.72169.67169.56

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 11.98 and PE is: 10.77

Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)

Debt: 5603.41 in crores

Market capitalization: 16286.95

EPS is 9.84 and PE is: 13.12

Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)

Debt: 4358.48 in crores

Market capitalization: 17760.19

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top