Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 161.21 and 167.01
| Intraday Target 1 | 160.04 |
| Intraday Target 2 | 162.37 |
| Intraday Target 3 | 165.83666666667 |
| Intraday Target 4 | 168.17 |
| Intraday Target 5 | 171.64 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.71 (-0.27%) | 166.00 | 163.50 - 169.30 | 1.3777 times | Tue 30 December 2025 | 165.15 (2.28%) | 161.62 | 161.62 - 170.50 | 3.7949 times | Mon 29 December 2025 | 161.47 (1.52%) | 159.35 | 158.90 - 164.50 | 0.9222 times | Fri 26 December 2025 | 159.05 (-0.66%) | 160.05 | 158.80 - 161.60 | 0.2421 times | Wed 24 December 2025 | 160.11 (-0.85%) | 161.02 | 159.80 - 162.85 | 0.2448 times | Tue 23 December 2025 | 161.49 (0.06%) | 161.00 | 159.01 - 162.88 | 0.5001 times | Mon 22 December 2025 | 161.39 (3.91%) | 156.30 | 156.29 - 162.95 | 0.8454 times | Fri 19 December 2025 | 155.32 (1.75%) | 156.17 | 152.05 - 156.17 | 0.7441 times | Thu 18 December 2025 | 152.65 (-1.56%) | 156.45 | 152.16 - 157.19 | 0.6002 times | Wed 17 December 2025 | 155.07 (-3.4%) | 160.00 | 154.62 - 160.00 | 0.7283 times | Tue 16 December 2025 | 160.53 (3.74%) | 154.50 | 154.00 - 165.00 | 2.4399 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 161.81 and 173.41
| Weekly Target 1 | 153.1 |
| Weekly Target 2 | 158.91 |
| Weekly Target 3 | 164.70333333333 |
| Weekly Target 4 | 170.51 |
| Weekly Target 5 | 176.3 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.71 (3.56%) | 159.35 | 158.90 - 170.50 | 1.4657 times | Fri 26 December 2025 | 159.05 (2.4%) | 156.30 | 156.29 - 162.95 | 0.4407 times | Fri 19 December 2025 | 155.32 (-0.61%) | 156.15 | 152.05 - 165.00 | 1.21 times | Fri 12 December 2025 | 156.28 (1.34%) | 154.60 | 148.30 - 159.30 | 0.5644 times | Fri 05 December 2025 | 154.21 (-2.76%) | 158.90 | 152.60 - 167.20 | 1.1214 times | Fri 28 November 2025 | 158.59 (3.14%) | 154.00 | 150.21 - 162.95 | 0.8057 times | Fri 21 November 2025 | 153.76 (-5.5%) | 163.52 | 153.01 - 167.58 | 0.6464 times | Fri 14 November 2025 | 162.71 (-6.46%) | 175.85 | 158.00 - 180.80 | 1.5327 times | Fri 07 November 2025 | 173.95 (4.54%) | 166.40 | 161.95 - 175.50 | 1.1563 times | Fri 31 October 2025 | 166.40 (-3.11%) | 171.75 | 165.40 - 174.63 | 1.0569 times | Fri 24 October 2025 | 171.74 (-3.51%) | 178.15 | 171.10 - 180.90 | 0.4362 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 156.51 and 178.71
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 151.84 |
| Monthly Target 3 | 161.17 |
| Monthly Target 4 | 174.04 |
| Monthly Target 5 | 183.37 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.6599 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.569 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.6836 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 1.8117 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.0733 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.2447 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.5023 times | Fri 30 May 2025 | 172.28 (19.61%) | 143.99 | 132.20 - 176.66 | 0.6961 times | Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.0927 times | Fri 28 March 2025 | 103.42 (19.02%) | 87.29 | 83.25 - 106.99 | 0.6667 times | Fri 28 February 2025 | 86.89 (-22.98%) | 116.00 | 85.54 - 120.50 | 0.6068 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 123.98 and 275.12
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 87.18 |
| Yearly Target 3 | 160.78333333333 |
| Yearly Target 4 | 238.32 |
| Yearly Target 5 | 311.92 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.4879 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.1437 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.5641 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8043 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.33
Munafa value: 71 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 151, while middle bands are at 155 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParadeepPhosphates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.76 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 162.1 |
| 12 day DMA | 159.31 |
| 20 day DMA | 157.85 |
| 35 day DMA | 158.57 |
| 50 day DMA | 162.01 |
| 100 day DMA | 179.21 |
| 150 day DMA | 178.38 |
| 200 day DMA | 165.92 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.68 | 161.66 | 159.91 |
| 12 day EMA | 160.42 | 159.64 | 158.64 |
| 20 day EMA | 159.78 | 159.26 | 158.64 |
| 35 day EMA | 161.25 | 161.05 | 160.81 |
| 50 day EMA | 163.32 | 163.26 | 163.18 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.1 | 161.45 | 160.7 |
| 12 day SMA | 159.31 | 158.6 | 157.84 |
| 20 day SMA | 157.85 | 157.71 | 157.46 |
| 35 day SMA | 158.57 | 158.4 | 158.46 |
| 50 day SMA | 162.01 | 162.27 | 162.56 |
| 100 day SMA | 179.21 | 179.83 | 180.46 |
| 150 day SMA | 178.38 | 178.35 | 178.31 |
| 200 day SMA | 165.92 | 165.55 | 165.2 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 11.98 and PE is: 13.75
Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)
Debt: 5603.41 in crores
Market capitalization: 16286.95
EPS is 9.84 and PE is: 16.74
Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)
Debt: 4358.48 in crores
Market capitalization: 17760.19
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
