ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 136.13 and 143.18

Intraday Target 1130.4
Intraday Target 2134.81
Intraday Target 3137.45333333333
Intraday Target 4141.86
Intraday Target 5144.5

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Tue 28 July 2026 139.21 (3.39%) 135.00 133.05 - 140.10 1.7919 times
Mon 27 July 2026 134.64 (-1.05%) 137.50 134.00 - 139.00 1.0307 times
Fri 24 July 2026 136.07 (-0.18%) 135.10 132.90 - 136.95 0.7118 times
Thu 23 July 2026 136.31 (-2.15%) 139.00 135.50 - 139.60 0.5478 times
Wed 22 July 2026 139.31 (-0.38%) 140.50 137.80 - 140.70 0.6185 times
Tue 21 July 2026 139.84 (1.16%) 138.25 137.15 - 141.49 0.8251 times
Mon 20 July 2026 138.23 (-1.45%) 140.00 137.80 - 141.00 0.7901 times
Fri 17 July 2026 140.26 (-0.84%) 141.41 139.13 - 142.00 0.9827 times
Thu 16 July 2026 141.45 (-0.15%) 142.00 139.80 - 143.20 1.3437 times
Wed 15 July 2026 141.66 (0.13%) 142.00 140.60 - 143.60 1.3577 times
Tue 14 July 2026 141.48 (-1.33%) 142.60 140.12 - 143.80 0.9443 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 136.13 and 143.18

Weekly Target 1130.4
Weekly Target 2134.81
Weekly Target 3137.45333333333
Weekly Target 4141.86
Weekly Target 5144.5

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Tue 28 July 2026 139.21 (2.31%) 137.50 133.05 - 140.10 0.3987 times
Fri 24 July 2026 136.07 (-2.99%) 140.00 132.90 - 141.49 0.4934 times
Fri 17 July 2026 140.26 (-1.09%) 140.50 138.96 - 144.07 0.8607 times
Fri 10 July 2026 141.81 (-3.26%) 148.00 137.41 - 148.00 1.3732 times
Fri 03 July 2026 146.59 (7.68%) 136.00 132.30 - 149.20 1.698 times
Thu 25 June 2026 136.14 (-0.06%) 137.01 133.51 - 140.40 0.9105 times
Fri 19 June 2026 136.22 (7.9%) 128.50 127.10 - 138.90 2.1013 times
Fri 12 June 2026 126.25 (-1.04%) 126.06 120.49 - 129.30 0.6254 times
Fri 05 June 2026 127.58 (1.29%) 126.00 122.06 - 131.99 0.7823 times
Fri 29 May 2026 125.96 (-0.97%) 128.50 124.85 - 131.48 0.7565 times
Fri 22 May 2026 127.19 (5.59%) 119.55 115.35 - 129.49 1.2852 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 136.06 and 152.36

Monthly Target 1124.14
Monthly Target 2131.67
Monthly Target 3140.43666666667
Monthly Target 4147.97
Monthly Target 5156.74

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 28 July 2026 139.21 (2.34%) 136.00 132.90 - 149.20 0.7555 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.7737 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.327 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.2188 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 1.084 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 1.0955 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.7392 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 1.0372 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.8944 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 1.0746 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 2.8477 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 85.91 and 153.01

Yearly Target 168.14
Yearly Target 2103.67
Yearly Target 3135.23666666667
Yearly Target 4170.77
Yearly Target 5202.34

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 28 July 2026 139.21 (-15.48%) 164.71 99.70 - 166.80 0.6146 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.6312 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.2538 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.6185 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.8818 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.78

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParadeepPhosphates in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.07 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 137.11
12 day DMA 139.32
20 day DMA 140.21
35 day DMA 136.72
50 day DMA 133.32
100 day DMA 126.42
150 day DMA 130.62
200 day DMA 139.59

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA137.57136.75137.8
12 day EMA138.44138.3138.96
20 day EMA138.21138.11138.48
35 day EMA135.94135.75135.82
50 day EMA132.94132.68132.6

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.11137.23137.95
12 day SMA139.32139.54140.26
20 day SMA140.21140.05140.04
35 day SMA136.72136.28136.08
50 day SMA133.32132.95132.72
100 day SMA126.42126.23126.04
150 day SMA130.62130.76130.9
200 day SMA139.59139.86140.17

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 9.60 and PE is: 14.5

Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)

Debt: 6906.28 in crores

Market capitalization: 14133.65

EPS is 11.79 and PE is: 11.81

Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)

Debt: 5603.41 in crores

Market capitalization: 11591.17

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top