Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 154.71 and 158.51
| Intraday Target 1 | 153.91 |
| Intraday Target 2 | 155.51 |
| Intraday Target 3 | 157.71 |
| Intraday Target 4 | 159.31 |
| Intraday Target 5 | 161.51 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 157.11 (-0.51%) | 157.50 | 156.11 - 159.91 | 0.5145 times | Wed 09 September 2026 | 157.92 (-1.17%) | 159.51 | 157.50 - 160.65 | 0.3845 times | Tue 08 September 2026 | 159.79 (1.15%) | 158.69 | 157.98 - 166.50 | 1.9938 times | Mon 07 September 2026 | 157.98 (0.62%) | 157.50 | 155.65 - 159.00 | 0.7388 times | Fri 04 September 2026 | 157.00 (2.26%) | 154.00 | 152.50 - 157.68 | 0.8645 times | Thu 03 September 2026 | 153.53 (-1.7%) | 157.40 | 152.31 - 158.49 | 0.897 times | Wed 02 September 2026 | 156.19 (-0.84%) | 156.62 | 153.51 - 157.69 | 0.6577 times | Tue 01 September 2026 | 157.51 (-1.58%) | 160.75 | 156.61 - 162.25 | 0.7556 times | Mon 31 August 2026 | 160.04 (-3.52%) | 165.74 | 159.44 - 165.88 | 1.2566 times | Fri 28 August 2026 | 165.88 (3.32%) | 161.35 | 161.35 - 168.00 | 1.937 times | Thu 27 August 2026 | 160.55 (-2.01%) | 162.91 | 159.61 - 162.92 | 0.924 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 150.96 and 161.81
| Weekly Target 1 | 148.9 |
| Weekly Target 2 | 153.01 |
| Weekly Target 3 | 159.75333333333 |
| Weekly Target 4 | 163.86 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 157.11 (0.07%) | 157.50 | 155.65 - 166.50 | 0.3728 times | Fri 04 September 2026 | 157.00 (-5.35%) | 165.74 | 152.31 - 165.88 | 0.4548 times | Fri 28 August 2026 | 165.88 (11.72%) | 148.10 | 146.11 - 168.00 | 1.8827 times | Fri 21 August 2026 | 148.48 (0.43%) | 148.00 | 145.07 - 152.70 | 0.2534 times | Fri 14 August 2026 | 147.85 (-1.07%) | 149.95 | 146.61 - 153.40 | 0.2951 times | Fri 07 August 2026 | 149.45 (1.44%) | 148.80 | 143.70 - 152.30 | 0.6096 times | Fri 31 July 2026 | 147.33 (8.28%) | 137.50 | 133.05 - 159.50 | 5.007 times | Fri 24 July 2026 | 136.07 (-2.99%) | 140.00 | 132.90 - 141.49 | 0.2035 times | Fri 17 July 2026 | 140.26 (-1.09%) | 140.50 | 138.96 - 144.07 | 0.3549 times | Fri 10 July 2026 | 141.81 (-3.26%) | 148.00 | 137.41 - 148.00 | 0.5662 times | Fri 03 July 2026 | 146.59 (7.68%) | 136.00 | 132.30 - 149.20 | 0.7002 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 147.62 and 161.81
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 150.78 |
| Monthly Target 3 | 158.64 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 172.83 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 157.11 (-1.83%) | 160.75 | 152.31 - 166.50 | 0.2432 times | Mon 31 August 2026 | 160.04 (8.63%) | 148.80 | 143.70 - 168.00 | 1.1033 times | Fri 31 July 2026 | 147.33 (8.31%) | 136.00 | 132.90 - 159.50 | 2.3411 times | Tue 30 June 2026 | 136.03 (7.99%) | 126.00 | 120.49 - 140.40 | 0.6713 times | Fri 29 May 2026 | 125.96 (-2.33%) | 130.15 | 115.35 - 133.40 | 1.1514 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.0574 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.9405 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.9505 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.6414 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.8999 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.776 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 94.26 and 162.56
| Yearly Target 1 | 73.3 |
| Yearly Target 2 | 115.21 |
| Yearly Target 3 | 141.60333333333 |
| Yearly Target 4 | 183.51 |
| Yearly Target 5 | 209.9 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 157.11 (-4.61%) | 164.71 | 99.70 - 168.00 | 0.8684 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.5368 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.1813 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.5827 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8308 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 150 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.45 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 157.96 |
| 12 day DMA | 158.95 |
| 20 day DMA | 155.34 |
| 35 day DMA | 151.55 |
| 50 day DMA | 148.39 |
| 100 day DMA | 138.78 |
| 150 day DMA | 131.63 |
| 200 day DMA | 136.54 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.71 | 158.01 | 158.06 |
| 12 day EMA | 157.03 | 157.02 | 156.86 |
| 20 day EMA | 155.39 | 155.21 | 154.93 |
| 35 day EMA | 152.04 | 151.74 | 151.38 |
| 50 day EMA | 148.41 | 148.06 | 147.66 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.96 | 157.24 | 156.9 |
| 12 day SMA | 158.95 | 159.16 | 158.45 |
| 20 day SMA | 155.34 | 154.84 | 154.3 |
| 35 day SMA | 151.55 | 150.95 | 150.42 |
| 50 day SMA | 148.39 | 148.06 | 147.66 |
| 100 day SMA | 138.78 | 138.48 | 138.14 |
| 150 day SMA | 131.63 | 131.46 | 131.31 |
| 200 day SMA | 136.54 | 136.55 | 136.56 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 9.60 and PE is: 16.37
Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)
Debt: 6906.28 in crores
Market capitalization: 14133.65
EPS is 11.79 and PE is: 13.33
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
