ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 150.06 and 154.86

Intraday Target 1148.95
Intraday Target 2151.16
Intraday Target 3153.75333333333
Intraday Target 4155.96
Intraday Target 5158.55

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Mon 08 December 2025 153.36 (-0.55%) 154.60 151.55 - 156.35 0.6568 times
Fri 05 December 2025 154.21 (-1.72%) 156.45 153.00 - 156.93 0.549 times
Thu 04 December 2025 156.91 (0.44%) 155.40 154.64 - 157.83 0.6881 times
Wed 03 December 2025 156.23 (-3.57%) 161.82 152.60 - 161.82 2.0045 times
Tue 02 December 2025 162.01 (1.2%) 160.69 158.04 - 164.48 1.096 times
Mon 01 December 2025 160.09 (0.95%) 158.90 158.70 - 167.20 1.75 times
Fri 28 November 2025 158.59 (1.99%) 155.00 154.21 - 159.78 0.8381 times
Thu 27 November 2025 155.50 (-0.22%) 156.45 155.00 - 158.68 0.351 times
Wed 26 November 2025 155.84 (-0.61%) 157.70 154.25 - 157.89 0.7333 times
Tue 25 November 2025 156.80 (-0.17%) 159.00 155.75 - 162.95 1.3333 times
Mon 24 November 2025 157.06 (2.15%) 154.00 150.21 - 158.80 1.1181 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 150.06 and 154.86

Weekly Target 1148.95
Weekly Target 2151.16
Weekly Target 3153.75333333333
Weekly Target 4155.96
Weekly Target 5158.55

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Mon 08 December 2025 153.36 (-0.55%) 154.60 151.55 - 156.35 0.1258 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.166 times
Fri 28 November 2025 158.59 (3.14%) 154.00 150.21 - 162.95 0.8378 times
Fri 21 November 2025 153.76 (-5.5%) 163.52 153.01 - 167.58 0.6721 times
Fri 14 November 2025 162.71 (-6.46%) 175.85 158.00 - 180.80 1.5938 times
Fri 07 November 2025 173.95 (4.54%) 166.40 161.95 - 175.50 1.2023 times
Fri 31 October 2025 166.40 (-3.11%) 171.75 165.40 - 174.63 1.099 times
Fri 24 October 2025 171.74 (-3.51%) 178.15 171.10 - 180.90 0.4536 times
Fri 17 October 2025 177.99 (0.47%) 178.00 170.50 - 181.85 1.2027 times
Fri 10 October 2025 177.15 (-8.49%) 191.00 176.22 - 201.59 1.6469 times
Fri 03 October 2025 193.59 (6.11%) 184.77 182.35 - 201.99 2.7934 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 144.63 and 160.28

Monthly Target 1141.72
Monthly Target 2147.54
Monthly Target 3157.37
Monthly Target 4163.19
Monthly Target 5173.02

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Mon 08 December 2025 153.36 (-3.3%) 158.90 151.55 - 167.20 0.1795 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.5983 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7188 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9049 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1285 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.3601 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5281 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7319 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1489 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.7009 times
Fri 28 February 2025 86.89 (-22.98%) 116.00 85.54 - 120.50 0.6381 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 118.31 and 269.45

Yearly Target 15.86
Yearly Target 279.61
Yearly Target 3157
Yearly Target 4230.75
Yearly Target 5308.14

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Mon 08 December 2025 153.36 (39.13%) 110.30 83.25 - 234.39 1.4486 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.1616 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.5729 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.8169 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParadeepPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.51 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 156.54
12 day DMA 156.7
20 day DMA 158.62
35 day DMA 164.06
50 day DMA 170.81
100 day DMA 185.43
150 day DMA 177.51
200 day DMA 160.67

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA155.56156.66157.89
12 day EMA157.4158.13158.84
20 day EMA159.66160.32160.96
35 day EMA164.66165.33165.98
50 day EMA170.04170.72171.39

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA156.54157.89158.77
12 day SMA156.7157.2157.63
20 day SMA158.62159.32160.31
35 day SMA164.06164.8165.53
50 day SMA170.81171.6171.99
100 day SMA185.43185.6185.71
150 day SMA177.51177.46177.41
200 day SMA160.67160.39160.1

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 9.84 and PE is: 15.59

Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)

Debt: 4358.48 in crores

Market capitalization: 17760.19

EPS is 6.77 and PE is: 22.65

Last quarter profit: (March 2025 quarter) 160.03 crores (644.33%)

Debt: 4358.46 in crores

Market capitalization: 14046.95

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top