ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 132.64 and 136.92

Intraday Target 1129.26
Intraday Target 2131.74
Intraday Target 3133.54333333333
Intraday Target 4136.02
Intraday Target 5137.82

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Thu 22 January 2026 134.21 (3.06%) 131.25 131.07 - 135.35 0.6852 times
Wed 21 January 2026 130.22 (-1.08%) 131.20 128.41 - 133.40 1.0284 times
Tue 20 January 2026 131.64 (-4.21%) 136.76 131.00 - 136.76 0.9784 times
Mon 19 January 2026 137.43 (-0.5%) 137.80 133.00 - 138.95 1.097 times
Fri 16 January 2026 138.12 (-6.45%) 147.64 136.80 - 149.11 1.7947 times
Wed 14 January 2026 147.64 (-0.69%) 148.00 144.52 - 149.17 0.8945 times
Tue 13 January 2026 148.67 (2.27%) 146.50 145.40 - 149.30 0.7874 times
Mon 12 January 2026 145.37 (-1.72%) 148.00 141.92 - 148.00 1.1766 times
Fri 09 January 2026 147.91 (-2.46%) 150.50 147.15 - 152.85 0.7019 times
Thu 08 January 2026 151.64 (-4.34%) 158.50 151.21 - 159.85 0.8559 times
Wed 07 January 2026 158.52 (1.04%) 157.59 155.19 - 159.25 0.68 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 126.04 and 136.58

Weekly Target 1123.32
Weekly Target 2128.76
Weekly Target 3133.85666666667
Weekly Target 4139.3
Weekly Target 5144.4

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Thu 22 January 2026 134.21 (-2.83%) 137.80 128.41 - 138.95 0.8198 times
Fri 16 January 2026 138.12 (-6.62%) 148.00 136.80 - 149.30 1.0067 times
Fri 09 January 2026 147.91 (-10.12%) 164.95 147.15 - 165.35 0.8116 times
Fri 02 January 2026 164.56 (3.46%) 159.35 158.90 - 170.50 1.8915 times
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.5034 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.3823 times
Fri 12 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.6448 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.2811 times
Fri 28 November 2025 158.59 (3.14%) 154.00 150.21 - 162.95 0.9204 times
Fri 21 November 2025 153.76 (-5.5%) 163.52 153.01 - 167.58 0.7384 times
Fri 14 November 2025 162.71 (-6.46%) 175.85 158.00 - 180.80 1.751 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 112.12 and 150.51

Monthly Target 1104.75
Monthly Target 2119.48
Monthly Target 3143.14
Monthly Target 4157.87
Monthly Target 5181.53

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 22 January 2026 134.21 (-18.52%) 164.71 128.41 - 166.80 0.3549 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.6819 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.588 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7065 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.8722 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1091 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.3197 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5191 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7194 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1292 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.6889 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 112.12 and 150.51

Yearly Target 1104.75
Yearly Target 2119.48
Yearly Target 3143.14
Yearly Target 4157.87
Yearly Target 5181.53

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 22 January 2026 134.21 (-18.52%) 164.71 128.41 - 166.80 0.0535 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.84 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.4143 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.6976 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.9947 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 12 points

Upper Bollinger band is at 175 and lower is at 129, while middle bands are at 140 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParadeepPhosphates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.71 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 134.32
12 day DMA 144.02
20 day DMA 151.39
35 day DMA 153.55
50 day DMA 155.35
100 day DMA 168.76
150 day DMA 175.89
200 day DMA 169.67

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.52136.18139.16
12 day EMA142.33143.81146.28
20 day EMA146.94148.28150.18
35 day EMA151.44152.45153.76
50 day EMA154.15154.96155.97

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.32137.01140.7
12 day SMA144.02146.15149.01
20 day SMA151.39152.76154.32
35 day SMA153.55154.35155.2
50 day SMA155.35155.84156.58
100 day SMA168.76169.64170.6
150 day SMA175.89176.13176.4
200 day SMA169.67169.56169.46

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 11.98 and PE is: 11.2

Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)

Debt: 5603.41 in crores

Market capitalization: 16286.95

EPS is 9.84 and PE is: 13.64

Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)

Debt: 4358.48 in crores

Market capitalization: 17760.19

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top