ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 109.79 and 116.21

Intraday Target 1104.97
Intraday Target 2108.18
Intraday Target 3111.39
Intraday Target 4114.6
Intraday Target 5117.81

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 March 2026 111.39 (-1.09%) 110.40 108.18 - 114.60 0.981 times
Thu 12 March 2026 112.62 (0.09%) 111.55 110.74 - 114.86 0.9853 times
Wed 11 March 2026 112.52 (4.08%) 108.79 107.15 - 115.47 1.8739 times
Tue 10 March 2026 108.11 (4.77%) 104.80 103.80 - 110.55 1.6851 times
Mon 09 March 2026 103.19 (-2.06%) 100.01 99.70 - 103.90 0.6872 times
Fri 06 March 2026 105.36 (-4.19%) 110.50 105.00 - 110.50 0.8516 times
Thu 05 March 2026 109.97 (0.54%) 109.50 107.27 - 111.44 0.5463 times
Wed 04 March 2026 109.38 (-4.5%) 111.80 108.81 - 111.80 0.8292 times
Mon 02 March 2026 114.54 (-5.73%) 114.60 114.05 - 119.20 0.766 times
Fri 27 February 2026 121.50 (1.64%) 118.96 116.16 - 122.20 0.7945 times
Thu 26 February 2026 119.54 (2.78%) 116.30 115.35 - 120.46 0.7504 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 105.55 and 121.32

Weekly Target 193.08
Weekly Target 2102.24
Weekly Target 3108.85333333333
Weekly Target 4118.01
Weekly Target 5124.62

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 March 2026 111.39 (5.72%) 100.01 99.70 - 115.47 1.5693 times
Fri 06 March 2026 105.36 (-13.28%) 114.60 105.00 - 119.20 0.7561 times
Fri 27 February 2026 121.50 (2.8%) 118.54 114.03 - 122.20 0.9541 times
Fri 20 February 2026 118.19 (-3.71%) 124.35 116.37 - 125.78 0.9165 times
Fri 13 February 2026 122.75 (0.07%) 123.73 120.10 - 130.48 1.4621 times
Fri 06 February 2026 122.66 (-11.75%) 139.09 121.00 - 143.00 1.3546 times
Fri 30 January 2026 138.99 (7.69%) 129.20 123.50 - 141.25 0.6867 times
Fri 23 January 2026 129.06 (-6.56%) 137.80 128.27 - 138.95 0.8298 times
Fri 16 January 2026 138.12 (-6.62%) 148.00 136.80 - 149.30 0.8144 times
Fri 09 January 2026 147.91 (-10.12%) 164.95 147.15 - 165.35 0.6565 times
Fri 02 January 2026 164.56 (3.46%) 159.35 158.90 - 170.50 1.53 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 95.8 and 115.3

Monthly Target 190.6
Monthly Target 2100.99
Monthly Target 3110.09666666667
Monthly Target 4120.49
Monthly Target 5129.6

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 March 2026 111.39 (-8.32%) 114.60 99.70 - 119.20 0.3818 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.7695 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5192 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7285 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6282 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7548 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 2.0002 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1849 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.4782 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5545 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7686 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 72 and 139.1

Yearly Target 158.86
Yearly Target 285.13
Yearly Target 3125.96333333333
Yearly Target 4152.23
Yearly Target 5193.06

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 March 2026 111.39 (-32.37%) 164.71 99.70 - 166.80 0.2275 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.7752 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.3645 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.6731 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.9597 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.89 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 109.57
12 day DMA 112.04
20 day DMA 115.27
35 day DMA 121.3
50 day DMA 129.26
100 day DMA 145.63
150 day DMA 162.56
200 day DMA 166.1

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA110.87110.61109.6
12 day EMA112.34112.51112.49
20 day EMA115.57116.01116.37
35 day EMA122.74123.41124.04
50 day EMA130.02130.78131.52

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA109.57108.36107.83
12 day SMA112.04112.37112.78
20 day SMA115.27115.87116.38
35 day SMA121.3121.95122.45
50 day SMA129.26130.32131.37
100 day SMA145.63146.3146.96
150 day SMA162.56163.32164.1
200 day SMA166.1166.34166.58

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 11.98 and PE is: 9.3

Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)

Debt: 5603.41 in crores

Market capitalization: 16286.95

EPS is 9.84 and PE is: 11.32

Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)

Debt: 4358.48 in crores

Market capitalization: 17760.19

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top