Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 147.41 and 148.94
| Intraday Target 1 | 146.24 |
| Intraday Target 2 | 147.05 |
| Intraday Target 3 | 147.77333333333 |
| Intraday Target 4 | 148.58 |
| Intraday Target 5 | 149.3 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.85 (0.43%) | 147.34 | 146.97 - 148.50 | 0.3169 times | Thu 13 August 2026 | 147.21 (0.02%) | 147.68 | 146.89 - 148.99 | 0.3306 times | Wed 12 August 2026 | 147.18 (-3.04%) | 152.00 | 146.61 - 152.70 | 0.8011 times | Tue 11 August 2026 | 151.80 (1.29%) | 150.00 | 149.64 - 153.40 | 0.7591 times | Mon 10 August 2026 | 149.87 (0.28%) | 149.95 | 147.63 - 152.04 | 1.0537 times | Fri 07 August 2026 | 149.45 (0.89%) | 148.13 | 146.81 - 152.30 | 1.6041 times | Thu 06 August 2026 | 148.13 (0.97%) | 146.98 | 145.80 - 149.00 | 0.7551 times | Wed 05 August 2026 | 146.71 (1.22%) | 146.04 | 143.70 - 148.00 | 1.1738 times | Tue 04 August 2026 | 144.94 (0.01%) | 145.49 | 144.03 - 147.80 | 1.2887 times | Mon 03 August 2026 | 144.92 (-1.64%) | 148.80 | 144.00 - 150.20 | 1.917 times | Fri 31 July 2026 | 147.33 (-3.94%) | 153.70 | 144.58 - 154.09 | 3.7011 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 143.84 and 150.63
| Weekly Target 1 | 142.5 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 149.28666666667 |
| Weekly Target 4 | 151.96 |
| Weekly Target 5 | 156.08 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.85 (-1.07%) | 149.95 | 146.61 - 153.40 | 0.3194 times | Fri 07 August 2026 | 149.45 (1.44%) | 148.80 | 143.70 - 152.30 | 0.66 times | Fri 31 July 2026 | 147.33 (8.28%) | 137.50 | 133.05 - 159.50 | 5.4209 times | Fri 24 July 2026 | 136.07 (-2.99%) | 140.00 | 132.90 - 141.49 | 0.2203 times | Fri 17 July 2026 | 140.26 (-1.09%) | 140.50 | 138.96 - 144.07 | 0.3843 times | Fri 10 July 2026 | 141.81 (-3.26%) | 148.00 | 137.41 - 148.00 | 0.6131 times | Fri 03 July 2026 | 146.59 (7.68%) | 136.00 | 132.30 - 149.20 | 0.7581 times | Thu 25 June 2026 | 136.14 (-0.06%) | 137.01 | 133.51 - 140.40 | 0.4065 times | Fri 19 June 2026 | 136.22 (7.9%) | 128.50 | 127.10 - 138.90 | 0.9381 times | Fri 12 June 2026 | 126.25 (-1.04%) | 126.06 | 120.49 - 129.30 | 0.2792 times | Fri 05 June 2026 | 127.58 (1.29%) | 126.00 | 122.06 - 131.99 | 0.3493 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 140.93 and 150.63
| Monthly Target 1 | 138.62 |
| Monthly Target 2 | 143.23 |
| Monthly Target 3 | 148.31666666667 |
| Monthly Target 4 | 152.93 |
| Monthly Target 5 | 158.02 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.85 (0.35%) | 148.80 | 143.70 - 153.40 | 0.3232 times | Fri 31 July 2026 | 147.33 (8.31%) | 136.00 | 132.90 - 159.50 | 2.4025 times | Tue 30 June 2026 | 136.03 (7.99%) | 126.00 | 120.49 - 140.40 | 0.6889 times | Fri 29 May 2026 | 125.96 (-2.33%) | 130.15 | 115.35 - 133.40 | 1.1816 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.0852 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.9651 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.9754 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.6582 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.9235 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.7964 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.9568 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 90.23 and 157.33
| Yearly Target 1 | 71.02 |
| Yearly Target 2 | 109.43 |
| Yearly Target 3 | 138.11666666667 |
| Yearly Target 4 | 176.53 |
| Yearly Target 5 | 205.22 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.85 (-10.24%) | 164.71 | 99.70 - 166.80 | 0.7854 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.5677 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.205 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.5944 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8475 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepPhosphates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.5 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 148.78 |
| 12 day DMA | 148.23 |
| 20 day DMA | 144.95 |
| 35 day DMA | 143.14 |
| 50 day DMA | 139.44 |
| 100 day DMA | 131.31 |
| 150 day DMA | 129.62 |
| 200 day DMA | 137.51 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.11 | 148.24 | 148.76 |
| 12 day EMA | 147.3 | 147.2 | 147.2 |
| 20 day EMA | 145.7 | 145.47 | 145.29 |
| 35 day EMA | 142.34 | 142.02 | 141.71 |
| 50 day EMA | 139.18 | 138.83 | 138.49 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.78 | 149.1 | 149.29 |
| 12 day SMA | 148.23 | 148.96 | 148.29 |
| 20 day SMA | 144.95 | 144.57 | 144.28 |
| 35 day SMA | 143.14 | 142.81 | 142.49 |
| 50 day SMA | 139.44 | 139 | 138.58 |
| 100 day SMA | 131.31 | 130.99 | 130.65 |
| 150 day SMA | 129.62 | 129.7 | 129.81 |
| 200 day SMA | 137.51 | 137.64 | 137.8 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 9.60 and PE is: 15.4
Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)
Debt: 6906.28 in crores
Market capitalization: 14133.65
EPS is 11.79 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
