ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 126.82 and 131.81

Intraday Target 1125.69
Intraday Target 2127.95
Intraday Target 3130.67666666667
Intraday Target 4132.94
Intraday Target 5135.67

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Wed 21 January 2026 130.22 (-1.08%) 131.20 128.41 - 133.40 1.029 times
Tue 20 January 2026 131.64 (-4.21%) 136.76 131.00 - 136.76 0.9789 times
Mon 19 January 2026 137.43 (-0.5%) 137.80 133.00 - 138.95 1.0976 times
Fri 16 January 2026 138.12 (-6.45%) 147.64 136.80 - 149.11 1.7956 times
Wed 14 January 2026 147.64 (-0.69%) 148.00 144.52 - 149.17 0.8949 times
Tue 13 January 2026 148.67 (2.27%) 146.50 145.40 - 149.30 0.7878 times
Mon 12 January 2026 145.37 (-1.72%) 148.00 141.92 - 148.00 1.1772 times
Fri 09 January 2026 147.91 (-2.46%) 150.50 147.15 - 152.85 0.7022 times
Thu 08 January 2026 151.64 (-4.34%) 158.50 151.21 - 159.85 0.8563 times
Wed 07 January 2026 158.52 (1.04%) 157.59 155.19 - 159.25 0.6804 times
Tue 06 January 2026 156.89 (-1.76%) 160.19 156.00 - 161.13 0.6958 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 124.05 and 134.59

Weekly Target 1121.99
Weekly Target 2126.1
Weekly Target 3132.52666666667
Weekly Target 4136.64
Weekly Target 5143.07

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Wed 21 January 2026 130.22 (-5.72%) 137.80 128.41 - 138.95 0.6816 times
Fri 16 January 2026 138.12 (-6.62%) 148.00 136.80 - 149.30 1.0219 times
Fri 09 January 2026 147.91 (-10.12%) 164.95 147.15 - 165.35 0.8238 times
Fri 02 January 2026 164.56 (3.46%) 159.35 158.90 - 170.50 1.9199 times
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.511 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.4031 times
Fri 12 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.6545 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.3003 times
Fri 28 November 2025 158.59 (3.14%) 154.00 150.21 - 162.95 0.9343 times
Fri 21 November 2025 153.76 (-5.5%) 163.52 153.01 - 167.58 0.7496 times
Fri 14 November 2025 162.71 (-6.46%) 175.85 158.00 - 180.80 1.7773 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 110.12 and 148.51

Monthly Target 1103.42
Monthly Target 2116.82
Monthly Target 3141.81
Monthly Target 4155.21
Monthly Target 5180.2

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 21 January 2026 130.22 (-20.94%) 164.71 128.41 - 166.80 0.3371 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.6832 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.5891 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7078 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.8757 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1112 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.3239 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.52 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7207 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1313 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.6902 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 110.12 and 148.51

Yearly Target 1103.42
Yearly Target 2116.82
Yearly Target 3141.81
Yearly Target 4155.21
Yearly Target 5180.2

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 21 January 2026 130.22 (-20.94%) 164.71 128.41 - 166.80 0.0508 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.841 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.4151 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.698 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.9952 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.21

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 12 points

Upper Bollinger band is at 175 and lower is at 131, while middle bands are at 142 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParadeepPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.37 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 137.01
12 day DMA 146.15
20 day DMA 152.76
35 day DMA 154.35
50 day DMA 155.84
100 day DMA 169.64
150 day DMA 176.13
200 day DMA 169.56

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA136.18139.16142.92
12 day EMA143.81146.28148.94
20 day EMA148.29150.19152.14
35 day EMA152.55153.86155.17
50 day EMA154.92155.93156.92

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA137.01140.7143.45
12 day SMA146.15149.01151.78
20 day SMA152.76154.32155.5
35 day SMA154.35155.2155.97
50 day SMA155.84156.58157.43
100 day SMA169.64170.6171.53
150 day SMA176.13176.4176.67
200 day SMA169.56169.46169.32

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 11.98 and PE is: 10.87

Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)

Debt: 5603.41 in crores

Market capitalization: 16286.95

EPS is 9.84 and PE is: 13.23

Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)

Debt: 4358.48 in crores

Market capitalization: 17760.19

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top