Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 147.11 and 155.75
| Intraday Target 1 | 145.59 |
| Intraday Target 2 | 148.62 |
| Intraday Target 3 | 154.23333333333 |
| Intraday Target 4 | 157.26 |
| Intraday Target 5 | 162.87 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 151.64 (-4.34%) | 158.50 | 151.21 - 159.85 | 0.7074 times | Wed 07 January 2026 | 158.52 (1.04%) | 157.59 | 155.19 - 159.25 | 0.562 times | Tue 06 January 2026 | 156.89 (-1.76%) | 160.19 | 156.00 - 161.13 | 0.5748 times | Mon 05 January 2026 | 159.70 (-2.95%) | 164.95 | 159.31 - 165.35 | 0.676 times | Fri 02 January 2026 | 164.56 (-0.19%) | 165.78 | 164.10 - 166.10 | 0.4685 times | Thu 01 January 2026 | 164.88 (0.1%) | 164.71 | 163.90 - 166.80 | 0.3606 times | Wed 31 December 2025 | 164.71 (-0.27%) | 166.00 | 163.50 - 169.30 | 1.4459 times | Tue 30 December 2025 | 165.15 (2.28%) | 161.62 | 161.62 - 170.50 | 3.9828 times | Mon 29 December 2025 | 161.47 (1.52%) | 159.35 | 158.90 - 164.50 | 0.9679 times | Fri 26 December 2025 | 159.05 (-0.66%) | 160.05 | 158.80 - 161.60 | 0.2541 times | Wed 24 December 2025 | 160.11 (-0.85%) | 161.02 | 159.80 - 162.85 | 0.2569 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 144.36 and 158.5
| Weekly Target 1 | 141.93 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 156.06666666667 |
| Weekly Target 4 | 160.92 |
| Weekly Target 5 | 170.21 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 151.64 (-7.85%) | 164.95 | 151.21 - 165.35 | 0.5947 times | Fri 02 January 2026 | 164.56 (3.46%) | 159.35 | 158.90 - 170.50 | 1.705 times | Fri 26 December 2025 | 159.05 (2.4%) | 156.30 | 156.29 - 162.95 | 0.4538 times | Fri 19 December 2025 | 155.32 (-0.61%) | 156.15 | 152.05 - 165.00 | 1.246 times | Fri 12 December 2025 | 156.28 (1.34%) | 154.60 | 148.30 - 159.30 | 0.5812 times | Fri 05 December 2025 | 154.21 (-2.76%) | 158.90 | 152.60 - 167.20 | 1.1548 times | Fri 28 November 2025 | 158.59 (3.14%) | 154.00 | 150.21 - 162.95 | 0.8297 times | Fri 21 November 2025 | 153.76 (-5.5%) | 163.52 | 153.01 - 167.58 | 0.6656 times | Fri 14 November 2025 | 162.71 (-6.46%) | 175.85 | 158.00 - 180.80 | 1.5784 times | Fri 07 November 2025 | 173.95 (4.54%) | 166.40 | 161.95 - 175.50 | 1.1907 times | Fri 31 October 2025 | 166.40 (-3.11%) | 171.75 | 165.40 - 174.63 | 1.0884 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 143.63 and 159.22
| Monthly Target 1 | 140.96 |
| Monthly Target 2 | 146.3 |
| Monthly Target 3 | 156.55 |
| Monthly Target 4 | 161.89 |
| Monthly Target 5 | 172.14 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 151.64 (-7.94%) | 164.71 | 151.21 - 166.80 | 0.1117 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.6991 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.6029 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.7243 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 1.9194 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.1371 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.3781 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.5321 times | Fri 30 May 2025 | 172.28 (19.61%) | 143.99 | 132.20 - 176.66 | 0.7375 times | Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.1577 times | Fri 28 March 2025 | 103.42 (19.02%) | 87.29 | 83.25 - 106.99 | 0.7063 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 143.63 and 159.22
| Yearly Target 1 | 140.96 |
| Yearly Target 2 | 146.3 |
| Yearly Target 3 | 156.55 |
| Yearly Target 4 | 161.89 |
| Yearly Target 5 | 172.14 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 151.64 (-7.94%) | 164.71 | 151.21 - 166.80 | 0.0166 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.8537 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.4248 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.7028 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 1.0021 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.73
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.
ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.37 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 158.26 |
| 12 day DMA | 160.68 |
| 20 day DMA | 159.01 |
| 35 day DMA | 158.06 |
| 50 day DMA | 160.3 |
| 100 day DMA | 175.49 |
| 150 day DMA | 177.88 |
| 200 day DMA | 167.97 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.14 | 159.89 | 160.58 |
| 12 day EMA | 158.99 | 160.33 | 160.66 |
| 20 day EMA | 159.27 | 160.07 | 160.23 |
| 35 day EMA | 160.41 | 160.93 | 161.07 |
| 50 day EMA | 161.08 | 161.46 | 161.58 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.26 | 160.91 | 162.15 |
| 12 day SMA | 160.68 | 161.49 | 161.23 |
| 20 day SMA | 159.01 | 159.28 | 159.12 |
| 35 day SMA | 158.06 | 158.28 | 158.38 |
| 50 day SMA | 160.3 | 160.65 | 160.88 |
| 100 day SMA | 175.49 | 176.06 | 176.58 |
| 150 day SMA | 177.88 | 178.03 | 178.15 |
| 200 day SMA | 167.97 | 167.66 | 167.32 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 11.98 and PE is: 12.66
Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)
Debt: 5603.41 in crores
Market capitalization: 16286.95
EPS is 9.84 and PE is: 15.41
Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)
Debt: 4358.48 in crores
Market capitalization: 17760.19
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
