ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 115.87 and 118.69

Intraday Target 1115.1
Intraday Target 2116.64
Intraday Target 3117.91666666667
Intraday Target 4119.46
Intraday Target 5120.74

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 20 February 2026 118.19 (-0.58%) 118.36 116.37 - 119.19 0.8007 times
Thu 19 February 2026 118.88 (-2.14%) 122.05 118.01 - 122.25 0.786 times
Wed 18 February 2026 121.48 (-2.89%) 125.50 120.55 - 125.78 1.1496 times
Tue 17 February 2026 125.10 (2.84%) 121.60 121.25 - 125.68 0.6725 times
Mon 16 February 2026 121.64 (-0.9%) 124.35 121.02 - 124.35 0.4443 times
Fri 13 February 2026 122.75 (-0.51%) 122.75 121.41 - 125.37 0.6863 times
Thu 12 February 2026 123.38 (0.42%) 123.90 120.10 - 125.70 1.7277 times
Wed 11 February 2026 122.87 (-2.62%) 126.18 120.94 - 126.65 1.7504 times
Tue 10 February 2026 126.18 (-2.53%) 129.49 124.28 - 129.59 0.9611 times
Mon 09 February 2026 129.46 (5.54%) 123.73 122.51 - 130.48 1.0215 times
Fri 06 February 2026 122.66 (-1.93%) 123.60 121.00 - 124.48 0.6737 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 112.58 and 121.99

Weekly Target 1110.7
Weekly Target 2114.45
Weekly Target 3120.11333333333
Weekly Target 4123.86
Weekly Target 5129.52

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 20 February 2026 118.19 (-3.71%) 124.35 116.37 - 125.78 0.9375 times
Fri 13 February 2026 122.75 (0.07%) 123.73 120.10 - 130.48 1.4956 times
Fri 06 February 2026 122.66 (-11.75%) 139.09 121.00 - 143.00 1.3856 times
Fri 30 January 2026 138.99 (7.69%) 129.20 123.50 - 141.25 0.7024 times
Fri 23 January 2026 129.06 (-6.56%) 137.80 128.27 - 138.95 0.8488 times
Fri 16 January 2026 138.12 (-6.62%) 148.00 136.80 - 149.30 0.833 times
Fri 09 January 2026 147.91 (-10.12%) 164.95 147.15 - 165.35 0.6715 times
Fri 02 January 2026 164.56 (3.46%) 159.35 158.90 - 170.50 1.5651 times
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.4166 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.1438 times
Fri 12 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.5335 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 103.97 and 130.6

Monthly Target 199.22
Monthly Target 2108.71
Monthly Target 3125.85333333333
Monthly Target 4135.34
Monthly Target 5152.48

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 20 February 2026 118.19 (-14.97%) 139.09 116.37 - 143.00 0.5991 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5076 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7121 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6141 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7378 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9552 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1583 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.4225 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5421 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7513 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1793 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 92.07 and 142.5

Yearly Target 183.36
Yearly Target 2100.77
Yearly Target 3133.78666666667
Yearly Target 4151.2
Yearly Target 5184.22

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 20 February 2026 118.19 (-28.24%) 164.71 116.37 - 166.80 0.1565 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.8017 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.3848 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.6831 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.974 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 122 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParadeepPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.19 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 121.06
12 day DMA 123.14
20 day DMA 126.95
35 day DMA 134.87
50 day DMA 142.19
100 day DMA 155.87
150 day DMA 170.78
200 day DMA 168.83

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.54121.72123.14
12 day EMA123.6124.58125.62
20 day EMA127.11128.05129.02
35 day EMA134.11135.05136
50 day EMA141.14142.08143.03

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA121.06121.97122.87
12 day SMA123.14124.21125.16
20 day SMA126.95127.49128.26
35 day SMA134.87136.21137.52
50 day SMA142.19142.96143.69
100 day SMA155.87156.51157.25
150 day SMA170.78171.15171.52
200 day SMA168.83168.95169.05

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 11.98 and PE is: 9.87

Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)

Debt: 5603.41 in crores

Market capitalization: 16286.95

EPS is 9.84 and PE is: 12.01

Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)

Debt: 4358.48 in crores

Market capitalization: 17760.19

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top