ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 91.51 and 94.45

Intraday Target 189.12
Intraday Target 290.96
Intraday Target 392.06
Intraday Target 493.9
Intraday Target 595

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Thu 13 March 2025 92.80 (1.85%) 91.56 90.22 - 93.16 1.0155 times
Wed 12 March 2025 91.11 (-0.15%) 92.00 90.71 - 93.34 0.4275 times
Tue 11 March 2025 91.25 (-0.43%) 89.35 88.61 - 92.20 0.6423 times
Mon 10 March 2025 91.64 (-3.25%) 94.99 91.19 - 96.38 0.6867 times
Fri 07 March 2025 94.72 (1.58%) 93.90 93.30 - 97.12 1.1996 times
Thu 06 March 2025 93.25 (-2.77%) 96.50 92.80 - 98.28 0.8402 times
Wed 05 March 2025 95.91 (0.8%) 95.00 93.77 - 96.40 1.2157 times
Tue 04 March 2025 95.15 (5.64%) 88.60 87.67 - 96.00 1.4063 times
Mon 03 March 2025 90.07 (3.66%) 87.29 83.25 - 90.75 1.4267 times
Fri 28 February 2025 86.89 (-3.78%) 90.00 86.23 - 90.82 1.1395 times
Thu 27 February 2025 90.30 (-6.11%) 95.00 89.51 - 97.25 1.1826 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 86.82 and 94.59

Weekly Target 184.83
Weekly Target 288.81
Weekly Target 392.596666666667
Weekly Target 496.58
Weekly Target 5100.37

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Thu 13 March 2025 92.80 (-2.03%) 94.99 88.61 - 96.38 0.5052 times
Fri 07 March 2025 94.72 (9.01%) 87.29 83.25 - 98.28 1.1097 times
Fri 28 February 2025 86.89 (-1.37%) 87.65 85.54 - 97.25 1.0261 times
Fri 21 February 2025 88.10 (-13.38%) 101.00 87.67 - 102.20 0.9176 times
Fri 14 February 2025 101.71 (-4.57%) 106.58 93.35 - 107.00 0.9358 times
Fri 07 February 2025 106.58 (-5.52%) 116.00 105.61 - 120.50 0.9011 times
Fri 31 January 2025 112.81 (-5.19%) 118.00 106.65 - 118.19 0.9661 times
Fri 24 January 2025 118.98 (2.1%) 117.46 114.09 - 130.40 2.4148 times
Fri 17 January 2025 116.53 (11.76%) 107.69 102.28 - 119.39 1.0368 times
Mon 13 January 2025 104.27 (-4.42%) 107.69 102.28 - 109.59 0.1868 times
Fri 10 January 2025 109.09 (-9.59%) 121.40 108.63 - 128.29 2.0443 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 88.03 and 103.06

Monthly Target 176.41
Monthly Target 284.61
Monthly Target 391.443333333333
Monthly Target 499.64
Monthly Target 5106.47

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 13 March 2025 92.80 (6.8%) 87.29 83.25 - 98.28 0.3265 times
Fri 28 February 2025 86.89 (-22.98%) 116.00 85.54 - 120.50 0.7644 times
Fri 31 January 2025 112.81 (2.34%) 110.30 102.28 - 130.40 1.5515 times
Tue 31 December 2024 110.23 (-0.77%) 111.90 104.90 - 117.67 1.1706 times
Fri 29 November 2024 111.08 (6.33%) 104.88 100.54 - 119.55 0.9751 times
Thu 31 October 2024 104.47 (26.1%) 83.15 78.81 - 107.67 1.1614 times
Mon 30 September 2024 82.85 (-0.53%) 83.69 82.10 - 88.88 0.3684 times
Fri 30 August 2024 83.29 (-9.31%) 93.00 81.25 - 94.29 0.7328 times
Wed 31 July 2024 91.84 (9.91%) 83.92 82.00 - 98.35 1.3694 times
Fri 28 June 2024 83.56 (19.63%) 71.55 61.95 - 93.90 1.5799 times
Fri 31 May 2024 69.85 (0%) 70.50 63.55 - 72.30 0.3258 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 64.45 and 111.6

Yearly Target 155
Yearly Target 273.9
Yearly Target 3102.15
Yearly Target 4121.05
Yearly Target 5149.3

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 13 March 2025 92.80 (-15.81%) 110.30 83.25 - 130.40 0.378 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.6649 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.8067 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 1.1503 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 89 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParadeepPhosphates in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.46 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 92.3
12 day DMA 92.44
20 day DMA 92.91
35 day DMA 100.5
50 day DMA 104.97
100 day DMA 105.83
150 day DMA 99.41
200 day DMA 95.47

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2591.9892.42
12 day EMA92.8892.993.23
20 day EMA94.7594.9695.36
35 day EMA99.0699.4399.92
50 day EMA104.31104.78105.34

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA92.392.3993.35
12 day SMA92.4492.0391.78
20 day SMA92.9193.1293.49
35 day SMA100.5101.46102.41
50 day SMA104.97105.4105.89
100 day SMA105.83105.77105.78
150 day SMA99.4199.3599.32
200 day SMA95.4795.3395.23

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 5.07 and PE is: 18.3

Last quarter profit: (December 2024 quarter) 158.75 crores (45.75%)

Debt: 4346.26 in crores

Market capitalization: 7442.05

EPS is 4.46 and PE is: 20.81

Last quarter profit: (September 2024 quarter) 227.46 crores (154.34%)

Debt: 4346.26 in crores

Market capitalization: 9222.47

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top