ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 146.86 and 152.86

Intraday Target 1145.41
Intraday Target 2148.31
Intraday Target 3151.40666666667
Intraday Target 4154.31
Intraday Target 5157.41

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Thu 01 October 2026 151.22 (-1.98%) 154.45 148.50 - 154.50 1.0205 times
Wed 30 September 2026 154.28 (0.13%) 153.50 153.50 - 158.40 1.1297 times
Tue 29 September 2026 154.08 (-1.04%) 155.47 151.60 - 156.17 1.2246 times
Mon 28 September 2026 155.70 (0.14%) 155.50 153.40 - 157.07 1.0883 times
Fri 25 September 2026 155.49 (0.64%) 154.50 154.00 - 156.67 0.8571 times
Thu 24 September 2026 154.50 (0.16%) 153.26 152.52 - 156.08 0.816 times
Wed 23 September 2026 154.26 (0.06%) 154.50 153.33 - 156.34 0.6913 times
Tue 22 September 2026 154.17 (-1%) 155.60 153.51 - 157.79 0.6797 times
Mon 21 September 2026 155.73 (0.07%) 156.63 154.05 - 157.18 1.1396 times
Fri 18 September 2026 155.62 (1.18%) 154.00 153.06 - 156.56 1.3531 times
Thu 17 September 2026 153.81 (4.75%) 146.20 146.20 - 154.37 1.525 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 144.91 and 154.81

Weekly Target 1142.81
Weekly Target 2147.01
Weekly Target 3152.70666666667
Weekly Target 4156.91
Weekly Target 5162.61

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Thu 01 October 2026 151.22 (-2.75%) 155.50 148.50 - 158.40 0.1892 times
Fri 25 September 2026 155.49 (-0.08%) 156.63 152.52 - 157.79 0.1773 times
Fri 18 September 2026 155.62 (-0.22%) 155.51 145.00 - 156.71 0.2217 times
Fri 11 September 2026 155.96 (-0.66%) 157.50 153.03 - 166.50 0.4403 times
Fri 04 September 2026 157.00 (-5.35%) 165.74 152.31 - 165.88 0.4799 times
Fri 28 August 2026 165.88 (11.72%) 148.10 146.11 - 168.00 1.9865 times
Fri 21 August 2026 148.48 (0.43%) 148.00 145.07 - 152.70 0.2673 times
Fri 14 August 2026 147.85 (-1.07%) 149.95 146.61 - 153.40 0.3113 times
Fri 07 August 2026 149.45 (1.44%) 148.80 143.70 - 152.30 0.6433 times
Fri 31 July 2026 147.33 (8.28%) 137.50 133.05 - 159.50 5.2831 times
Fri 24 July 2026 136.07 (-2.99%) 140.00 132.90 - 141.49 0.2147 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 146.86 and 152.86

Monthly Target 1145.41
Monthly Target 2148.31
Monthly Target 3151.40666666667
Monthly Target 4154.31
Monthly Target 5157.41

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 01 October 2026 151.22 (-1.98%) 154.45 148.50 - 154.50 0.0153 times
Wed 30 September 2026 154.28 (-3.6%) 160.75 145.00 - 166.50 0.471 times
Mon 31 August 2026 160.04 (8.63%) 148.80 143.70 - 168.00 1.1851 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.5148 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.7211 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.2368 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.1358 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 1.0102 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 1.021 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6889 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.9666 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 91.31 and 159.61

Yearly Target 171.34
Yearly Target 2111.28
Yearly Target 3139.64
Yearly Target 4179.58
Yearly Target 5207.94

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 01 October 2026 151.22 (-8.19%) 164.71 99.70 - 168.00 0.8849 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.5307 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.1766 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.5803 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.8275 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.37

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.

ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.56 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 154.15
12 day DMA 153.81
20 day DMA 154.72
35 day DMA 154.43
50 day DMA 151.83
100 day DMA 142.09
150 day DMA 134.38
200 day DMA 136.33

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA153.46154.58154.73
12 day EMA154.12154.65154.72
20 day EMA154.14154.45154.47
35 day EMA152.53152.61152.51
50 day EMA151.06151.05150.92

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA154.15154.81154.81
12 day SMA153.81153.65153.79
20 day SMA154.72154.97155.13
35 day SMA154.43154.31154.24
50 day SMA151.83151.59151.3
100 day SMA142.09141.8141.51
150 day SMA134.38134.16133.92
200 day SMA136.33136.36136.36

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 9.60 and PE is: 15.75

Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)

Debt: 6906.28 in crores

Market capitalization: 14133.65

EPS is 11.79 and PE is: 12.83

Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)

Debt: 5603.41 in crores

Market capitalization: 11591.17

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top