Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 133.39 and 137.73
| Intraday Target 1 | 132.17 |
| Intraday Target 2 | 134.61 |
| Intraday Target 3 | 136.50666666667 |
| Intraday Target 4 | 138.95 |
| Intraday Target 5 | 140.85 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.06 (0.58%) | 138.10 | 134.06 - 138.40 | 1.072 times | Wed 22 April 2026 | 136.27 (3.17%) | 131.88 | 131.17 - 138.39 | 1.3136 times | Tue 21 April 2026 | 132.08 (4.06%) | 127.10 | 126.44 - 132.87 | 1.5333 times | Mon 20 April 2026 | 126.93 (2.09%) | 124.33 | 121.38 - 128.20 | 0.9743 times | Fri 17 April 2026 | 124.33 (2.09%) | 122.30 | 121.95 - 128.20 | 1.4127 times | Thu 16 April 2026 | 121.78 (-0.58%) | 123.44 | 119.70 - 123.60 | 0.8069 times | Wed 15 April 2026 | 122.49 (1.64%) | 123.00 | 120.82 - 123.57 | 0.773 times | Mon 13 April 2026 | 120.51 (-0.54%) | 117.89 | 116.05 - 121.20 | 0.5722 times | Fri 10 April 2026 | 121.16 (1.52%) | 120.17 | 119.84 - 123.30 | 0.5349 times | Thu 09 April 2026 | 119.35 (-1.57%) | 122.00 | 117.83 - 125.51 | 1.0072 times | Wed 08 April 2026 | 121.25 (4.85%) | 120.00 | 118.24 - 122.84 | 0.7685 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 129.22 and 146.24
| Weekly Target 1 | 115.26 |
| Weekly Target 2 | 126.16 |
| Weekly Target 3 | 132.28 |
| Weekly Target 4 | 143.18 |
| Weekly Target 5 | 149.3 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.06 (10.24%) | 124.33 | 121.38 - 138.40 | 1.4282 times | Fri 17 April 2026 | 124.33 (2.62%) | 117.89 | 116.05 - 128.20 | 1.0405 times | Fri 10 April 2026 | 121.16 (5.02%) | 115.40 | 113.10 - 125.51 | 0.9555 times | Thu 02 April 2026 | 115.37 (3.33%) | 109.78 | 106.02 - 117.18 | 0.7205 times | Fri 27 March 2026 | 111.65 (0.79%) | 109.50 | 105.78 - 113.89 | 1.0214 times | Fri 20 March 2026 | 110.77 (-0.56%) | 111.00 | 106.79 - 118.20 | 0.9096 times | Fri 13 March 2026 | 111.39 (5.72%) | 100.01 | 99.70 - 115.47 | 1.4677 times | Fri 06 March 2026 | 105.36 (-13.28%) | 114.60 | 105.00 - 119.20 | 0.7072 times | Fri 27 February 2026 | 121.50 (2.8%) | 118.54 | 114.03 - 122.20 | 0.8923 times | Fri 20 February 2026 | 118.19 (-3.71%) | 124.35 | 116.37 - 125.78 | 0.8572 times | Fri 13 February 2026 | 122.75 (0.07%) | 123.73 | 120.10 - 130.48 | 1.3675 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 123.14 and 152.32
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 118.05 |
| Monthly Target 3 | 128.22666666667 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 157.41 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.06 (27.81%) | 111.01 | 109.22 - 138.40 | 0.6534 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 0.7243 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.732 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.494 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.6931 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.5976 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.718 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 1.9028 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.1272 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.3576 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.5275 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 84.83 and 151.93
| Yearly Target 1 | 67.42 |
| Yearly Target 2 | 102.24 |
| Yearly Target 3 | 134.52 |
| Yearly Target 4 | 169.34 |
| Yearly Target 5 | 201.62 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 137.06 (-16.79%) | 164.71 | 99.70 - 166.80 | 0.3622 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.7251 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.326 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.6541 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.9326 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.34
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 103, while middle bands are at 112 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParadeepPhosphates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParadeepPhosphates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.47 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 131.33 |
| 12 day DMA | 124.9 |
| 20 day DMA | 119.68 |
| 35 day DMA | 116.11 |
| 50 day DMA | 117.71 |
| 100 day DMA | 133.67 |
| 150 day DMA | 147.12 |
| 200 day DMA | 159.79 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 129.74 | 126.47 |
| 12 day EMA | 126.31 | 124.36 | 122.2 |
| 20 day EMA | 122.89 | 121.4 | 119.83 |
| 35 day EMA | 121.11 | 120.17 | 119.22 |
| 50 day EMA | 120.17 | 119.48 | 118.8 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.33 | 128.28 | 125.52 |
| 12 day SMA | 124.9 | 123.15 | 121.4 |
| 20 day SMA | 119.68 | 118.37 | 117.21 |
| 35 day SMA | 116.11 | 115.61 | 115.04 |
| 50 day SMA | 117.71 | 117.47 | 117.36 |
| 100 day SMA | 133.67 | 133.87 | 134.08 |
| 150 day SMA | 147.12 | 147.42 | 147.72 |
| 200 day SMA | 159.79 | 159.9 | 160.02 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 11.79 and PE is: 11.63
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
EPS is 11.98 and PE is: 11.44
Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)
Debt: 5603.41 in crores
Market capitalization: 16286.95
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
