ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 151.78 and 159.47
| Intraday Target 1 | 145.49 |
| Intraday Target 2 | 150.38 |
| Intraday Target 3 | 153.18333333333 |
| Intraday Target 4 | 158.07 |
| Intraday Target 5 | 160.87 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.26 (1.24%) | 151.93 | 148.30 - 155.99 | 0.9215 times | Mon 08 December 2025 | 153.36 (-0.55%) | 154.60 | 151.55 - 156.35 | 0.688 times | Fri 05 December 2025 | 154.21 (-1.72%) | 156.45 | 153.00 - 156.93 | 0.575 times | Thu 04 December 2025 | 156.91 (0.44%) | 155.40 | 154.64 - 157.83 | 0.7208 times | Wed 03 December 2025 | 156.23 (-3.57%) | 161.82 | 152.60 - 161.82 | 2.0997 times | Tue 02 December 2025 | 162.01 (1.2%) | 160.69 | 158.04 - 164.48 | 1.1481 times | Mon 01 December 2025 | 160.09 (0.95%) | 158.90 | 158.70 - 167.20 | 1.8332 times | Fri 28 November 2025 | 158.59 (1.99%) | 155.00 | 154.21 - 159.78 | 0.8779 times | Thu 27 November 2025 | 155.50 (-0.22%) | 156.45 | 155.00 - 158.68 | 0.3677 times | Wed 26 November 2025 | 155.84 (-0.61%) | 157.70 | 154.25 - 157.89 | 0.7681 times | Tue 25 November 2025 | 156.80 (-0.17%) | 159.00 | 155.75 - 162.95 | 1.3966 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 151.78 and 159.83
| Weekly Target 1 | 145.25 |
| Weekly Target 2 | 150.26 |
| Weekly Target 3 | 153.30333333333 |
| Weekly Target 4 | 158.31 |
| Weekly Target 5 | 161.35 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.26 (0.68%) | 154.60 | 148.30 - 156.35 | 0.2894 times | Fri 05 December 2025 | 154.21 (-2.76%) | 158.90 | 152.60 - 167.20 | 1.1467 times | Fri 28 November 2025 | 158.59 (3.14%) | 154.00 | 150.21 - 162.95 | 0.8239 times | Fri 21 November 2025 | 153.76 (-5.5%) | 163.52 | 153.01 - 167.58 | 0.661 times | Fri 14 November 2025 | 162.71 (-6.46%) | 175.85 | 158.00 - 180.80 | 1.5673 times | Fri 07 November 2025 | 173.95 (4.54%) | 166.40 | 161.95 - 175.50 | 1.1824 times | Fri 31 October 2025 | 166.40 (-3.11%) | 171.75 | 165.40 - 174.63 | 1.0807 times | Fri 24 October 2025 | 171.74 (-3.51%) | 178.15 | 171.10 - 180.90 | 0.4461 times | Fri 17 October 2025 | 177.99 (0.47%) | 178.00 | 170.50 - 181.85 | 1.1828 times | Fri 10 October 2025 | 177.15 (-8.49%) | 191.00 | 176.22 - 201.59 | 1.6196 times | Fri 03 October 2025 | 193.59 (6.11%) | 184.77 | 182.35 - 201.99 | 2.7471 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 142.33 and 161.23
| Monthly Target 1 | 138.02 |
| Monthly Target 2 | 146.64 |
| Monthly Target 3 | 156.92 |
| Monthly Target 4 | 165.54 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.26 (-2.1%) | 158.90 | 148.30 - 167.20 | 0.2024 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.5969 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.7171 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 1.9005 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.1258 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.3546 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.5269 times | Fri 30 May 2025 | 172.28 (19.61%) | 143.99 | 132.20 - 176.66 | 0.7302 times | Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.1463 times | Fri 28 March 2025 | 103.42 (19.02%) | 87.29 | 83.25 - 106.99 | 0.6993 times | Fri 28 February 2025 | 86.89 (-22.98%) | 116.00 | 85.54 - 120.50 | 0.6366 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 119.26 and 270.4
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 80.88 |
| Yearly Target 3 | 157.63333333333 |
| Yearly Target 4 | 232.02 |
| Yearly Target 5 | 308.77 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 155.26 (40.85%) | 110.30 | 83.25 - 234.39 | 1.4504 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.1607 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.5725 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8163 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.4 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 155.19 |
| 12 day DMA | 156.82 |
| 20 day DMA | 158.45 |
| 35 day DMA | 163.41 |
| 50 day DMA | 170.05 |
| 100 day DMA | 185.25 |
| 150 day DMA | 177.62 |
| 200 day DMA | 160.93 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.46 | 155.56 | 156.66 |
| 12 day EMA | 157.07 | 157.4 | 158.13 |
| 20 day EMA | 159.26 | 159.68 | 160.34 |
| 35 day EMA | 164.38 | 164.92 | 165.6 |
| 50 day EMA | 169.68 | 170.27 | 170.96 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.19 | 156.54 | 157.89 |
| 12 day SMA | 156.82 | 156.7 | 157.2 |
| 20 day SMA | 158.45 | 158.62 | 159.32 |
| 35 day SMA | 163.41 | 164.06 | 164.8 |
| 50 day SMA | 170.05 | 170.81 | 171.6 |
| 100 day SMA | 185.25 | 185.43 | 185.6 |
| 150 day SMA | 177.62 | 177.51 | 177.46 |
| 200 day SMA | 160.93 | 160.67 | 160.39 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 9.84 and PE is: 15.78
Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)
Debt: 4358.48 in crores
Market capitalization: 17760.19
EPS is 6.77 and PE is: 22.93
Last quarter profit: (March 2025 quarter) 160.03 crores (644.33%)
Debt: 4358.46 in crores
Market capitalization: 14046.95
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


