Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 149.89 and 154.92
| Intraday Target 1 | 148.97 |
| Intraday Target 2 | 150.81 |
| Intraday Target 3 | 154 |
| Intraday Target 4 | 155.84 |
| Intraday Target 5 | 159.03 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.65 (-1.56%) | 156.45 | 152.16 - 157.19 | 0.8508 times | Wed 17 December 2025 | 155.07 (-3.4%) | 160.00 | 154.62 - 160.00 | 1.0324 times | Tue 16 December 2025 | 160.53 (3.74%) | 154.50 | 154.00 - 165.00 | 3.4585 times | Mon 15 December 2025 | 154.74 (-0.99%) | 156.15 | 152.52 - 156.20 | 0.7356 times | Fri 12 December 2025 | 156.28 (0.19%) | 159.30 | 155.50 - 159.30 | 0.3798 times | Thu 11 December 2025 | 155.99 (-0.68%) | 157.10 | 153.51 - 157.19 | 0.5295 times | Wed 10 December 2025 | 157.06 (1.16%) | 155.26 | 153.61 - 158.45 | 0.7491 times | Tue 09 December 2025 | 155.26 (1.24%) | 151.93 | 148.30 - 155.99 | 0.9552 times | Mon 08 December 2025 | 153.36 (-0.55%) | 154.60 | 151.55 - 156.35 | 0.7131 times | Fri 05 December 2025 | 154.21 (-1.72%) | 156.45 | 153.00 - 156.93 | 0.596 times | Thu 04 December 2025 | 156.91 (0.44%) | 155.40 | 154.64 - 157.83 | 0.7471 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 145.99 and 158.83
| Weekly Target 1 | 143.76 |
| Weekly Target 2 | 148.21 |
| Weekly Target 3 | 156.60333333333 |
| Weekly Target 4 | 161.05 |
| Weekly Target 5 | 169.44 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.65 (-2.32%) | 156.15 | 152.16 - 165.00 | 1.0844 times | Fri 12 December 2025 | 156.28 (1.34%) | 154.60 | 148.30 - 159.30 | 0.5936 times | Fri 05 December 2025 | 154.21 (-2.76%) | 158.90 | 152.60 - 167.20 | 1.1794 times | Fri 28 November 2025 | 158.59 (3.14%) | 154.00 | 150.21 - 162.95 | 0.8474 times | Fri 21 November 2025 | 153.76 (-5.5%) | 163.52 | 153.01 - 167.58 | 0.6799 times | Fri 14 November 2025 | 162.71 (-6.46%) | 175.85 | 158.00 - 180.80 | 1.6121 times | Fri 07 November 2025 | 173.95 (4.54%) | 166.40 | 161.95 - 175.50 | 1.2162 times | Fri 31 October 2025 | 166.40 (-3.11%) | 171.75 | 165.40 - 174.63 | 1.1116 times | Fri 24 October 2025 | 171.74 (-3.51%) | 178.15 | 171.10 - 180.90 | 0.4588 times | Fri 17 October 2025 | 177.99 (0.47%) | 178.00 | 170.50 - 181.85 | 1.2165 times | Fri 10 October 2025 | 177.15 (-8.49%) | 191.00 | 176.22 - 201.59 | 1.6658 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 141.03 and 159.93
| Monthly Target 1 | 137.15 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 156.05 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 174.95 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.65 (-3.75%) | 158.90 | 148.30 - 167.20 | 0.3843 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.5858 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.7038 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 1.8652 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.1049 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.3109 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.5171 times | Fri 30 May 2025 | 172.28 (19.61%) | 143.99 | 132.20 - 176.66 | 0.7167 times | Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.125 times | Fri 28 March 2025 | 103.42 (19.02%) | 87.29 | 83.25 - 106.99 | 0.6863 times | Fri 28 February 2025 | 86.89 (-22.98%) | 116.00 | 85.54 - 120.50 | 0.6248 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 117.95 and 269.09
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 79.14 |
| Yearly Target 3 | 156.76333333333 |
| Yearly Target 4 | 230.28 |
| Yearly Target 5 | 307.9 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.65 (38.48%) | 110.30 | 83.25 - 234.39 | 1.465 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.1541 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.5692 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8117 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 155 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.
ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.82 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 155.85 |
| 12 day DMA | 155.69 |
| 20 day DMA | 156.4 |
| 35 day DMA | 159.97 |
| 50 day DMA | 164.94 |
| 100 day DMA | 183.34 |
| 150 day DMA | 178.05 |
| 200 day DMA | 163.17 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.24 | 156.54 | 157.27 |
| 12 day EMA | 156.15 | 156.79 | 157.1 |
| 20 day EMA | 157.64 | 158.16 | 158.48 |
| 35 day EMA | 161.9 | 162.44 | 162.87 |
| 50 day EMA | 166.43 | 166.99 | 167.48 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.85 | 156.52 | 156.92 |
| 12 day SMA | 155.69 | 156.47 | 156.89 |
| 20 day SMA | 156.4 | 156.73 | 156.95 |
| 35 day SMA | 159.97 | 160.5 | 160.9 |
| 50 day SMA | 164.94 | 165.68 | 166.49 |
| 100 day SMA | 183.34 | 183.74 | 184.19 |
| 150 day SMA | 178.05 | 178.08 | 178.06 |
| 200 day SMA | 163.17 | 162.88 | 162.55 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 11.98 and PE is: 12.74
Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)
Debt: 5603.41 in crores
Market capitalization: 16286.95
EPS is 9.84 and PE is: 15.51
Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)
Debt: 4358.48 in crores
Market capitalization: 17760.19
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
