ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 115.87 and 118.69
| Intraday Target 1 | 115.1 |
| Intraday Target 2 | 116.64 |
| Intraday Target 3 | 117.91666666667 |
| Intraday Target 4 | 119.46 |
| Intraday Target 5 | 120.74 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.19 (-0.58%) | 118.36 | 116.37 - 119.19 | 0.8007 times | Thu 19 February 2026 | 118.88 (-2.14%) | 122.05 | 118.01 - 122.25 | 0.786 times | Wed 18 February 2026 | 121.48 (-2.89%) | 125.50 | 120.55 - 125.78 | 1.1496 times | Tue 17 February 2026 | 125.10 (2.84%) | 121.60 | 121.25 - 125.68 | 0.6725 times | Mon 16 February 2026 | 121.64 (-0.9%) | 124.35 | 121.02 - 124.35 | 0.4443 times | Fri 13 February 2026 | 122.75 (-0.51%) | 122.75 | 121.41 - 125.37 | 0.6863 times | Thu 12 February 2026 | 123.38 (0.42%) | 123.90 | 120.10 - 125.70 | 1.7277 times | Wed 11 February 2026 | 122.87 (-2.62%) | 126.18 | 120.94 - 126.65 | 1.7504 times | Tue 10 February 2026 | 126.18 (-2.53%) | 129.49 | 124.28 - 129.59 | 0.9611 times | Mon 09 February 2026 | 129.46 (5.54%) | 123.73 | 122.51 - 130.48 | 1.0215 times | Fri 06 February 2026 | 122.66 (-1.93%) | 123.60 | 121.00 - 124.48 | 0.6737 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 112.58 and 121.99
| Weekly Target 1 | 110.7 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 120.11333333333 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 129.52 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.19 (-3.71%) | 124.35 | 116.37 - 125.78 | 0.9375 times | Fri 13 February 2026 | 122.75 (0.07%) | 123.73 | 120.10 - 130.48 | 1.4956 times | Fri 06 February 2026 | 122.66 (-11.75%) | 139.09 | 121.00 - 143.00 | 1.3856 times | Fri 30 January 2026 | 138.99 (7.69%) | 129.20 | 123.50 - 141.25 | 0.7024 times | Fri 23 January 2026 | 129.06 (-6.56%) | 137.80 | 128.27 - 138.95 | 0.8488 times | Fri 16 January 2026 | 138.12 (-6.62%) | 148.00 | 136.80 - 149.30 | 0.833 times | Fri 09 January 2026 | 147.91 (-10.12%) | 164.95 | 147.15 - 165.35 | 0.6715 times | Fri 02 January 2026 | 164.56 (3.46%) | 159.35 | 158.90 - 170.50 | 1.5651 times | Fri 26 December 2025 | 159.05 (2.4%) | 156.30 | 156.29 - 162.95 | 0.4166 times | Fri 19 December 2025 | 155.32 (-0.61%) | 156.15 | 152.05 - 165.00 | 1.1438 times | Fri 12 December 2025 | 156.28 (1.34%) | 154.60 | 148.30 - 159.30 | 0.5335 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 103.97 and 130.6
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 108.71 |
| Monthly Target 3 | 125.85333333333 |
| Monthly Target 4 | 135.34 |
| Monthly Target 5 | 152.48 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.19 (-14.97%) | 139.09 | 116.37 - 143.00 | 0.5991 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.5076 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.7121 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.6141 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.7378 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 1.9552 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.1583 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.4225 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.5421 times | Fri 30 May 2025 | 172.28 (19.61%) | 143.99 | 132.20 - 176.66 | 0.7513 times | Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.1793 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 92.07 and 142.5
| Yearly Target 1 | 83.36 |
| Yearly Target 2 | 100.77 |
| Yearly Target 3 | 133.78666666667 |
| Yearly Target 4 | 151.2 |
| Yearly Target 5 | 184.22 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.19 (-28.24%) | 164.71 | 116.37 - 166.80 | 0.1565 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.8017 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.3848 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.6831 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.974 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 116, while middle bands are at 122 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.
ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.19 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 121.06 |
| 12 day DMA | 123.14 |
| 20 day DMA | 126.95 |
| 35 day DMA | 134.87 |
| 50 day DMA | 142.19 |
| 100 day DMA | 155.87 |
| 150 day DMA | 170.78 |
| 200 day DMA | 168.83 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.54 | 121.72 | 123.14 |
| 12 day EMA | 123.6 | 124.58 | 125.62 |
| 20 day EMA | 127.11 | 128.05 | 129.02 |
| 35 day EMA | 134.11 | 135.05 | 136 |
| 50 day EMA | 141.14 | 142.08 | 143.03 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.06 | 121.97 | 122.87 |
| 12 day SMA | 123.14 | 124.21 | 125.16 |
| 20 day SMA | 126.95 | 127.49 | 128.26 |
| 35 day SMA | 134.87 | 136.21 | 137.52 |
| 50 day SMA | 142.19 | 142.96 | 143.69 |
| 100 day SMA | 155.87 | 156.51 | 157.25 |
| 150 day SMA | 170.78 | 171.15 | 171.52 |
| 200 day SMA | 168.83 | 168.95 | 169.05 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 11.98 and PE is: 9.87
Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)
Debt: 5603.41 in crores
Market capitalization: 16286.95
EPS is 9.84 and PE is: 12.01
Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)
Debt: 4358.48 in crores
Market capitalization: 17760.19
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


