ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 151.78 and 159.47

Intraday Target 1145.49
Intraday Target 2150.38
Intraday Target 3153.18333333333
Intraday Target 4158.07
Intraday Target 5160.87

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Tue 09 December 2025 155.26 (1.24%) 151.93 148.30 - 155.99 0.9215 times
Mon 08 December 2025 153.36 (-0.55%) 154.60 151.55 - 156.35 0.688 times
Fri 05 December 2025 154.21 (-1.72%) 156.45 153.00 - 156.93 0.575 times
Thu 04 December 2025 156.91 (0.44%) 155.40 154.64 - 157.83 0.7208 times
Wed 03 December 2025 156.23 (-3.57%) 161.82 152.60 - 161.82 2.0997 times
Tue 02 December 2025 162.01 (1.2%) 160.69 158.04 - 164.48 1.1481 times
Mon 01 December 2025 160.09 (0.95%) 158.90 158.70 - 167.20 1.8332 times
Fri 28 November 2025 158.59 (1.99%) 155.00 154.21 - 159.78 0.8779 times
Thu 27 November 2025 155.50 (-0.22%) 156.45 155.00 - 158.68 0.3677 times
Wed 26 November 2025 155.84 (-0.61%) 157.70 154.25 - 157.89 0.7681 times
Tue 25 November 2025 156.80 (-0.17%) 159.00 155.75 - 162.95 1.3966 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 151.78 and 159.83

Weekly Target 1145.25
Weekly Target 2150.26
Weekly Target 3153.30333333333
Weekly Target 4158.31
Weekly Target 5161.35

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Tue 09 December 2025 155.26 (0.68%) 154.60 148.30 - 156.35 0.2894 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.1467 times
Fri 28 November 2025 158.59 (3.14%) 154.00 150.21 - 162.95 0.8239 times
Fri 21 November 2025 153.76 (-5.5%) 163.52 153.01 - 167.58 0.661 times
Fri 14 November 2025 162.71 (-6.46%) 175.85 158.00 - 180.80 1.5673 times
Fri 07 November 2025 173.95 (4.54%) 166.40 161.95 - 175.50 1.1824 times
Fri 31 October 2025 166.40 (-3.11%) 171.75 165.40 - 174.63 1.0807 times
Fri 24 October 2025 171.74 (-3.51%) 178.15 171.10 - 180.90 0.4461 times
Fri 17 October 2025 177.99 (0.47%) 178.00 170.50 - 181.85 1.1828 times
Fri 10 October 2025 177.15 (-8.49%) 191.00 176.22 - 201.59 1.6196 times
Fri 03 October 2025 193.59 (6.11%) 184.77 182.35 - 201.99 2.7471 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 142.33 and 161.23

Monthly Target 1138.02
Monthly Target 2146.64
Monthly Target 3156.92
Monthly Target 4165.54
Monthly Target 5175.82

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 09 December 2025 155.26 (-2.1%) 158.90 148.30 - 167.20 0.2024 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.5969 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7171 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9005 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1258 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.3546 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5269 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7302 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1463 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.6993 times
Fri 28 February 2025 86.89 (-22.98%) 116.00 85.54 - 120.50 0.6366 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 119.26 and 270.4

Yearly Target 16.49
Yearly Target 280.88
Yearly Target 3157.63333333333
Yearly Target 4232.02
Yearly Target 5308.77

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Tue 09 December 2025 155.26 (40.85%) 110.30 83.25 - 234.39 1.4504 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.1607 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.5725 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.8163 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 156 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.4 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 155.19
12 day DMA 156.82
20 day DMA 158.45
35 day DMA 163.41
50 day DMA 170.05
100 day DMA 185.25
150 day DMA 177.62
200 day DMA 160.93

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA155.46155.56156.66
12 day EMA157.07157.4158.13
20 day EMA159.26159.68160.34
35 day EMA164.38164.92165.6
50 day EMA169.68170.27170.96

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA155.19156.54157.89
12 day SMA156.82156.7157.2
20 day SMA158.45158.62159.32
35 day SMA163.41164.06164.8
50 day SMA170.05170.81171.6
100 day SMA185.25185.43185.6
150 day SMA177.62177.51177.46
200 day SMA160.93160.67160.39

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 9.84 and PE is: 15.78

Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)

Debt: 4358.48 in crores

Market capitalization: 17760.19

EPS is 6.77 and PE is: 22.93

Last quarter profit: (March 2025 quarter) 160.03 crores (644.33%)

Debt: 4358.46 in crores

Market capitalization: 14046.95

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top