ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 135.64 and 143.01

Intraday Target 1134.04
Intraday Target 2137.23
Intraday Target 3141.41333333333
Intraday Target 4144.6
Intraday Target 5148.78

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Wed 21 October 2026 140.41 (-2.67%) 144.14 138.23 - 145.60 0.7013 times
Mon 19 October 2026 144.26 (-1.97%) 147.56 143.48 - 147.70 0.3811 times
Fri 16 October 2026 147.16 (0.51%) 146.00 144.83 - 148.15 0.3508 times
Thu 15 October 2026 146.41 (1.49%) 143.61 143.60 - 149.65 0.8765 times
Wed 14 October 2026 144.26 (1.76%) 141.51 141.25 - 146.04 0.9671 times
Tue 13 October 2026 141.77 (-2%) 145.00 136.55 - 145.61 3.0182 times
Mon 12 October 2026 144.67 (-1.42%) 146.50 143.77 - 148.65 1.6905 times
Fri 09 October 2026 146.75 (-2.52%) 150.10 145.70 - 151.76 0.7748 times
Thu 08 October 2026 150.55 (-3.11%) 155.00 148.50 - 155.00 0.6923 times
Wed 07 October 2026 155.38 (-0.88%) 156.00 153.41 - 157.38 0.5475 times
Tue 06 October 2026 156.76 (2.06%) 153.60 153.11 - 157.44 0.788 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 134.59 and 144.06

Weekly Target 1132.64
Weekly Target 2136.53
Weekly Target 3142.11333333333
Weekly Target 4146
Weekly Target 5151.58

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Wed 21 October 2026 140.41 (-4.59%) 147.56 138.23 - 147.70 0.1268 times
Fri 16 October 2026 147.16 (0.28%) 146.50 136.55 - 149.65 0.8087 times
Fri 09 October 2026 146.75 (-2.96%) 151.85 145.70 - 157.44 0.4197 times
Thu 01 October 2026 151.22 (-2.75%) 155.50 148.50 - 158.40 0.4347 times
Fri 25 September 2026 155.49 (-0.08%) 156.63 152.52 - 157.79 0.4074 times
Fri 18 September 2026 155.62 (-0.22%) 155.51 145.00 - 156.71 0.5095 times
Fri 11 September 2026 155.96 (-0.66%) 157.50 153.03 - 166.50 1.0117 times
Fri 04 September 2026 157.00 (-5.35%) 165.74 152.31 - 165.88 1.1028 times
Fri 28 August 2026 165.88 (11.72%) 148.10 146.11 - 168.00 4.5646 times
Fri 21 August 2026 148.48 (0.43%) 148.00 145.07 - 152.70 0.6143 times
Fri 14 August 2026 147.85 (-1.07%) 149.95 146.61 - 153.40 0.7154 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 128.04 and 148.93

Monthly Target 1123.91
Monthly Target 2132.16
Monthly Target 3144.8
Monthly Target 4153.05
Monthly Target 5165.69

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 21 October 2026 140.41 (-8.99%) 154.45 136.55 - 157.44 0.2197 times
Wed 30 September 2026 154.28 (-3.6%) 160.75 145.00 - 166.50 0.4613 times
Mon 31 August 2026 160.04 (8.63%) 148.80 143.70 - 168.00 1.1609 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.4633 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.7063 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.2114 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.1126 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.9895 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 1.0001 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6748 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.9468 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 85.91 and 154.21

Yearly Target 167.74
Yearly Target 2104.07
Yearly Target 3136.03666666667
Yearly Target 4172.37
Yearly Target 5204.34

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Wed 21 October 2026 140.41 (-14.75%) 164.71 99.70 - 168.00 0.9001 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.5251 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.1722 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.5782 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.8244 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.86

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.

ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.84 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 144.5
12 day DMA 147.67
20 day DMA 150.28
35 day DMA 152.57
50 day DMA 152.52
100 day DMA 144.8
150 day DMA 137.17
200 day DMA 135.72

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.93145.69146.4
12 day EMA146.72147.87148.53
20 day EMA148.65149.52150.07
35 day EMA150.16150.73151.11
50 day EMA151.24151.68151.98

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA144.5144.77144.85
12 day SMA147.67148.57149.4
20 day SMA150.28151.05151.62
35 day SMA152.57153.3153.77
50 day SMA152.52152.7152.77
100 day SMA144.8144.66144.5
150 day SMA137.17136.98136.74
200 day SMA135.72135.82135.9

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 9.60 and PE is: 14.63

Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)

Debt: 6906.28 in crores

Market capitalization: 14133.65

EPS is 11.79 and PE is: 11.91

Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)

Debt: 5603.41 in crores

Market capitalization: 11591.17

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top