ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 132.24 and 138.19

Intraday Target 1130.51
Intraday Target 2133.97
Intraday Target 3136.46
Intraday Target 4139.92
Intraday Target 5142.41

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Mon 19 January 2026 137.43 (-0.5%) 137.80 133.00 - 138.95 1.1546 times
Fri 16 January 2026 138.12 (-6.45%) 147.64 136.80 - 149.11 1.8889 times
Wed 14 January 2026 147.64 (-0.69%) 148.00 144.52 - 149.17 0.9414 times
Tue 13 January 2026 148.67 (2.27%) 146.50 145.40 - 149.30 0.8287 times
Mon 12 January 2026 145.37 (-1.72%) 148.00 141.92 - 148.00 1.2384 times
Fri 09 January 2026 147.91 (-2.46%) 150.50 147.15 - 152.85 0.7387 times
Thu 08 January 2026 151.64 (-4.34%) 158.50 151.21 - 159.85 0.9008 times
Wed 07 January 2026 158.52 (1.04%) 157.59 155.19 - 159.25 0.7157 times
Tue 06 January 2026 156.89 (-1.76%) 160.19 156.00 - 161.13 0.732 times
Mon 05 January 2026 159.70 (-2.95%) 164.95 159.31 - 165.35 0.8609 times
Fri 02 January 2026 164.56 (-0.19%) 165.78 164.10 - 166.10 0.5965 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 132.24 and 138.19

Weekly Target 1130.51
Weekly Target 2133.97
Weekly Target 3136.46
Weekly Target 4139.92
Weekly Target 5142.41

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Mon 19 January 2026 137.43 (-0.5%) 137.80 133.00 - 138.95 0.252 times
Fri 16 January 2026 138.12 (-6.62%) 148.00 136.80 - 149.30 1.069 times
Fri 09 January 2026 147.91 (-10.12%) 164.95 147.15 - 165.35 0.8618 times
Fri 02 January 2026 164.56 (3.46%) 159.35 158.90 - 170.50 2.0084 times
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.5346 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.4678 times
Fri 12 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.6847 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.3603 times
Fri 28 November 2025 158.59 (3.14%) 154.00 150.21 - 162.95 0.9773 times
Fri 21 November 2025 153.76 (-5.5%) 163.52 153.01 - 167.58 0.7841 times
Fri 14 November 2025 162.71 (-6.46%) 175.85 158.00 - 180.80 1.8593 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 118.32 and 152.12

Monthly Target 1111.94
Monthly Target 2124.69
Monthly Target 3145.74333333333
Monthly Target 4158.49
Monthly Target 5179.54

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Mon 19 January 2026 137.43 (-16.56%) 164.71 133.00 - 166.80 0.2846 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.6869 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.5923 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7116 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.8859 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1172 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.3366 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5228 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7246 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1375 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.6939 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 118.32 and 152.12

Yearly Target 1111.94
Yearly Target 2124.69
Yearly Target 3145.74333333333
Yearly Target 4158.49
Yearly Target 5179.54

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Mon 19 January 2026 137.43 (-16.56%) 164.71 133.00 - 166.80 0.0427 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.844 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.4174 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.6991 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.9968 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 9 points

Upper Bollinger band is at 173 and lower is at 139, while middle bands are at 148 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.34 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 143.45
12 day DMA 151.78
20 day DMA 155.5
35 day DMA 155.97
50 day DMA 157.43
100 day DMA 171.53
150 day DMA 176.67
200 day DMA 169.32

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA142.92145.66149.43
12 day EMA148.94151.03153.38
20 day EMA152.19153.74155.38
35 day EMA155.33156.38157.45
50 day EMA156.82157.61158.4

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA143.45145.54148.25
12 day SMA151.78154.05156.3
20 day SMA155.5156.26157.11
35 day SMA155.97156.49156.99
50 day SMA157.43157.96158.56
100 day SMA171.53172.36173.17
150 day SMA176.67176.91177.16
200 day SMA169.32169.14168.96

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 11.98 and PE is: 11.47

Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)

Debt: 5603.41 in crores

Market capitalization: 16286.95

EPS is 9.84 and PE is: 13.97

Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)

Debt: 4358.48 in crores

Market capitalization: 17760.19

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top