ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 112.74 and 118.74

Intraday Target 1107.86
Intraday Target 2111.61
Intraday Target 3113.85666666667
Intraday Target 4117.61
Intraday Target 5119.86

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Thu 02 April 2026 115.37 (-0.47%) 114.00 110.10 - 116.10 0.8699 times
Wed 01 April 2026 115.92 (8.09%) 111.01 109.22 - 117.18 1.2778 times
Mon 30 March 2026 107.24 (-3.95%) 109.78 106.02 - 111.55 1.0179 times
Fri 27 March 2026 111.65 (-0.38%) 112.33 108.20 - 112.85 1.8813 times
Wed 25 March 2026 112.08 (1.61%) 111.05 109.11 - 113.89 1.2569 times
Tue 24 March 2026 110.30 (3.81%) 108.69 107.51 - 112.00 0.6758 times
Mon 23 March 2026 106.25 (-4.08%) 109.50 105.78 - 110.40 0.6742 times
Fri 20 March 2026 110.77 (-2.09%) 113.60 108.90 - 116.40 0.8359 times
Thu 19 March 2026 113.13 (-2.6%) 113.60 111.80 - 114.78 0.7013 times
Wed 18 March 2026 116.15 (3.43%) 112.50 111.54 - 118.20 0.809 times
Tue 17 March 2026 112.30 (2.58%) 109.67 108.80 - 113.70 0.6711 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 110.7 and 121.86

Weekly Target 1101.7
Weekly Target 2108.53
Weekly Target 3112.85666666667
Weekly Target 4119.69
Weekly Target 5124.02

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Thu 02 April 2026 115.37 (3.33%) 109.78 106.02 - 117.18 0.7312 times
Fri 27 March 2026 111.65 (0.79%) 109.50 105.78 - 113.89 1.0367 times
Fri 20 March 2026 110.77 (-0.56%) 111.00 106.79 - 118.20 0.9232 times
Fri 13 March 2026 111.39 (5.72%) 100.01 99.70 - 115.47 1.4897 times
Fri 06 March 2026 105.36 (-13.28%) 114.60 105.00 - 119.20 0.7178 times
Fri 27 February 2026 121.50 (2.8%) 118.54 114.03 - 122.20 0.9057 times
Fri 20 February 2026 118.19 (-3.71%) 124.35 116.37 - 125.78 0.87 times
Fri 13 February 2026 122.75 (0.07%) 123.73 120.10 - 130.48 1.388 times
Fri 06 February 2026 122.66 (-11.75%) 139.09 121.00 - 143.00 1.2859 times
Fri 30 January 2026 138.99 (7.69%) 129.20 123.50 - 141.25 0.6519 times
Fri 23 January 2026 129.06 (-6.56%) 137.80 128.27 - 138.95 0.7877 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 112.3 and 120.26

Monthly Target 1105.96
Monthly Target 2110.67
Monthly Target 3113.92333333333
Monthly Target 4118.63
Monthly Target 5121.88

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 02 April 2026 115.37 (7.58%) 111.01 109.22 - 117.18 0.0866 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.7682 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.7764 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5239 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.7351 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.6339 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7616 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 2.0182 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1956 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.5005 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5595 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 73.99 and 141.09

Yearly Target 160.19
Yearly Target 287.78
Yearly Target 3127.29
Yearly Target 4154.88
Yearly Target 5194.39

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Thu 02 April 2026 115.37 (-29.96%) 164.71 99.70 - 166.80 0.2872 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.753 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.3475 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.6646 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.9477 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 108 and 115

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParadeepPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.06 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 112.45
12 day DMA 111.72
20 day DMA 110.66
35 day DMA 114.81
50 day DMA 119.64
100 day DMA 138.53
150 day DMA 154.23
200 day DMA 162.41

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA113.03111.86109.83
12 day EMA112.16111.58110.79
20 day EMA112.95112.69112.35
35 day EMA116.56116.63116.67
50 day EMA120.89121.12121.33

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA112.45111.44109.5
12 day SMA111.72111.39111.11
20 day SMA110.66110.62110.9
35 day SMA114.81115.22115.41
50 day SMA119.64120.08120.53
100 day SMA138.53139.02139.54
150 day SMA154.23154.93155.62
200 day SMA162.41162.71163

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 11.79 and PE is: 9.79

Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)

Debt: 5603.41 in crores

Market capitalization: 11591.17

EPS is 11.98 and PE is: 9.63

Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)

Debt: 5603.41 in crores

Market capitalization: 16286.95

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top