Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 144.68 and 150.38
| Intraday Target 1 | 143.6 |
| Intraday Target 2 | 145.76 |
| Intraday Target 3 | 149.30333333333 |
| Intraday Target 4 | 151.46 |
| Intraday Target 5 | 155 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.91 (-2.46%) | 150.50 | 147.15 - 152.85 | 0.5618 times | Thu 08 January 2026 | 151.64 (-4.34%) | 158.50 | 151.21 - 159.85 | 0.685 times | Wed 07 January 2026 | 158.52 (1.04%) | 157.59 | 155.19 - 159.25 | 0.5443 times | Tue 06 January 2026 | 156.89 (-1.76%) | 160.19 | 156.00 - 161.13 | 0.5567 times | Mon 05 January 2026 | 159.70 (-2.95%) | 164.95 | 159.31 - 165.35 | 0.6547 times | Fri 02 January 2026 | 164.56 (-0.19%) | 165.78 | 164.10 - 166.10 | 0.4537 times | Thu 01 January 2026 | 164.88 (0.1%) | 164.71 | 163.90 - 166.80 | 0.3492 times | Wed 31 December 2025 | 164.71 (-0.27%) | 166.00 | 163.50 - 169.30 | 1.4003 times | Tue 30 December 2025 | 165.15 (2.28%) | 161.62 | 161.62 - 170.50 | 3.857 times | Mon 29 December 2025 | 161.47 (1.52%) | 159.35 | 158.90 - 164.50 | 0.9373 times | Fri 26 December 2025 | 159.05 (-0.66%) | 160.05 | 158.80 - 161.60 | 0.2461 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 138.43 and 156.63
| Weekly Target 1 | 135.27 |
| Weekly Target 2 | 141.59 |
| Weekly Target 3 | 153.47 |
| Weekly Target 4 | 159.79 |
| Weekly Target 5 | 171.67 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.91 (-10.12%) | 164.95 | 147.15 - 165.35 | 0.7217 times | Fri 02 January 2026 | 164.56 (3.46%) | 159.35 | 158.90 - 170.50 | 1.682 times | Fri 26 December 2025 | 159.05 (2.4%) | 156.30 | 156.29 - 162.95 | 0.4477 times | Fri 19 December 2025 | 155.32 (-0.61%) | 156.15 | 152.05 - 165.00 | 1.2292 times | Fri 12 December 2025 | 156.28 (1.34%) | 154.60 | 148.30 - 159.30 | 0.5734 times | Fri 05 December 2025 | 154.21 (-2.76%) | 158.90 | 152.60 - 167.20 | 1.1392 times | Fri 28 November 2025 | 158.59 (3.14%) | 154.00 | 150.21 - 162.95 | 0.8185 times | Fri 21 November 2025 | 153.76 (-5.5%) | 163.52 | 153.01 - 167.58 | 0.6567 times | Fri 14 November 2025 | 162.71 (-6.46%) | 175.85 | 158.00 - 180.80 | 1.5571 times | Fri 07 November 2025 | 173.95 (4.54%) | 166.40 | 161.95 - 175.50 | 1.1747 times | Fri 31 October 2025 | 166.40 (-3.11%) | 171.75 | 165.40 - 174.63 | 1.0737 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 137.71 and 157.36
| Monthly Target 1 | 134.3 |
| Monthly Target 2 | 141.11 |
| Monthly Target 3 | 153.95333333333 |
| Monthly Target 4 | 160.76 |
| Monthly Target 5 | 173.6 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.91 (-10.2%) | 164.71 | 147.15 - 166.80 | 0.1308 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.6978 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.6017 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.7229 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 1.9157 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.1349 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.3735 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.5311 times | Fri 30 May 2025 | 172.28 (19.61%) | 143.99 | 132.20 - 176.66 | 0.7361 times | Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.1555 times | Fri 28 March 2025 | 103.42 (19.02%) | 87.29 | 83.25 - 106.99 | 0.7049 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 137.71 and 157.36
| Yearly Target 1 | 134.3 |
| Yearly Target 2 | 141.11 |
| Yearly Target 3 | 153.95333333333 |
| Yearly Target 4 | 160.76 |
| Yearly Target 5 | 173.6 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 147.91 (-10.2%) | 164.71 | 147.15 - 166.80 | 0.0194 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.8526 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.424 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.7024 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 1.0015 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.73
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 154 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.
ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.64 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 154.93 |
| 12 day DMA | 159.55 |
| 20 day DMA | 158.6 |
| 35 day DMA | 157.74 |
| 50 day DMA | 159.83 |
| 100 day DMA | 174.97 |
| 150 day DMA | 177.69 |
| 200 day DMA | 168.25 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.06 | 157.14 | 159.89 |
| 12 day EMA | 157.29 | 158.99 | 160.33 |
| 20 day EMA | 158.16 | 159.24 | 160.04 |
| 35 day EMA | 159.61 | 160.3 | 160.81 |
| 50 day EMA | 160.23 | 160.73 | 161.1 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.93 | 158.26 | 160.91 |
| 12 day SMA | 159.55 | 160.68 | 161.49 |
| 20 day SMA | 158.6 | 159.01 | 159.28 |
| 35 day SMA | 157.74 | 158.06 | 158.28 |
| 50 day SMA | 159.83 | 160.3 | 160.65 |
| 100 day SMA | 174.97 | 175.49 | 176.06 |
| 150 day SMA | 177.69 | 177.88 | 178.03 |
| 200 day SMA | 168.25 | 167.97 | 167.66 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 11.98 and PE is: 12.35
Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)
Debt: 5603.41 in crores
Market capitalization: 16286.95
EPS is 9.84 and PE is: 15.03
Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)
Debt: 4358.48 in crores
Market capitalization: 17760.19
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
