Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 163.33 and 165.33
| Intraday Target 1 | 162.92 |
| Intraday Target 2 | 163.74 |
| Intraday Target 3 | 164.92 |
| Intraday Target 4 | 165.74 |
| Intraday Target 5 | 166.92 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 164.56 (-0.19%) | 165.78 | 164.10 - 166.10 | 0.4718 times | Thu 01 January 2026 | 164.88 (0.1%) | 164.71 | 163.90 - 166.80 | 0.3631 times | Wed 31 December 2025 | 164.71 (-0.27%) | 166.00 | 163.50 - 169.30 | 1.4562 times | Tue 30 December 2025 | 165.15 (2.28%) | 161.62 | 161.62 - 170.50 | 4.0109 times | Mon 29 December 2025 | 161.47 (1.52%) | 159.35 | 158.90 - 164.50 | 0.9747 times | Fri 26 December 2025 | 159.05 (-0.66%) | 160.05 | 158.80 - 161.60 | 0.2559 times | Wed 24 December 2025 | 160.11 (-0.85%) | 161.02 | 159.80 - 162.85 | 0.2587 times | Tue 23 December 2025 | 161.49 (0.06%) | 161.00 | 159.01 - 162.88 | 0.5286 times | Mon 22 December 2025 | 161.39 (3.91%) | 156.30 | 156.29 - 162.95 | 0.8935 times | Fri 19 December 2025 | 155.32 (1.75%) | 156.17 | 152.05 - 156.17 | 0.7865 times | Thu 18 December 2025 | 152.65 (-1.56%) | 156.45 | 152.16 - 157.19 | 0.6344 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 161.73 and 173.33
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 158.81 |
| Weekly Target 3 | 164.65333333333 |
| Weekly Target 4 | 170.41 |
| Weekly Target 5 | 176.25 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 164.56 (3.46%) | 159.35 | 158.90 - 170.50 | 1.6248 times | Fri 26 December 2025 | 159.05 (2.4%) | 156.30 | 156.29 - 162.95 | 0.4325 times | Fri 19 December 2025 | 155.32 (-0.61%) | 156.15 | 152.05 - 165.00 | 1.1874 times | Fri 12 December 2025 | 156.28 (1.34%) | 154.60 | 148.30 - 159.30 | 0.5539 times | Fri 05 December 2025 | 154.21 (-2.76%) | 158.90 | 152.60 - 167.20 | 1.1005 times | Fri 28 November 2025 | 158.59 (3.14%) | 154.00 | 150.21 - 162.95 | 0.7907 times | Fri 21 November 2025 | 153.76 (-5.5%) | 163.52 | 153.01 - 167.58 | 0.6343 times | Fri 14 November 2025 | 162.71 (-6.46%) | 175.85 | 158.00 - 180.80 | 1.5041 times | Fri 07 November 2025 | 173.95 (4.54%) | 166.40 | 161.95 - 175.50 | 1.1347 times | Fri 31 October 2025 | 166.40 (-3.11%) | 171.75 | 165.40 - 174.63 | 1.0372 times | Fri 24 October 2025 | 171.74 (-3.51%) | 178.15 | 171.10 - 180.90 | 0.4281 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 162.78 and 165.68
| Monthly Target 1 | 162.19 |
| Monthly Target 2 | 163.37 |
| Monthly Target 3 | 165.08666666667 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 167.99 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 164.56 (-0.09%) | 164.71 | 163.90 - 166.80 | 0.0279 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.705 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.608 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.7304 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 1.9357 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.1467 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.3983 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.5367 times | Fri 30 May 2025 | 172.28 (19.61%) | 143.99 | 132.20 - 176.66 | 0.7438 times | Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.1675 times | Fri 28 March 2025 | 103.42 (19.02%) | 87.29 | 83.25 - 106.99 | 0.7123 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 162.78 and 165.68
| Yearly Target 1 | 162.19 |
| Yearly Target 2 | 163.37 |
| Yearly Target 3 | 165.08666666667 |
| Yearly Target 4 | 166.27 |
| Yearly Target 5 | 167.99 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 164.56 (-0.09%) | 164.71 | 163.90 - 166.80 | 0.0041 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.8583 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.4284 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.7046 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 1.0046 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.33
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 164.15 |
| 12 day DMA | 160.49 |
| 20 day DMA | 158.66 |
| 35 day DMA | 158.74 |
| 50 day DMA | 161.46 |
| 100 day DMA | 177.94 |
| 150 day DMA | 178.36 |
| 200 day DMA | 166.66 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.79 | 163.41 | 162.68 |
| 12 day EMA | 161.64 | 161.11 | 160.42 |
| 20 day EMA | 160.69 | 160.28 | 159.8 |
| 35 day EMA | 161.62 | 161.45 | 161.25 |
| 50 day EMA | 163.15 | 163.09 | 163.02 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.15 | 163.05 | 162.1 |
| 12 day SMA | 160.49 | 160.15 | 159.31 |
| 20 day SMA | 158.66 | 158.28 | 157.85 |
| 35 day SMA | 158.74 | 158.68 | 158.57 |
| 50 day SMA | 161.46 | 161.74 | 162.01 |
| 100 day SMA | 177.94 | 178.54 | 179.21 |
| 150 day SMA | 178.36 | 178.36 | 178.38 |
| 200 day SMA | 166.66 | 166.29 | 165.92 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 11.98 and PE is: 13.74
Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)
Debt: 5603.41 in crores
Market capitalization: 16286.95
EPS is 9.84 and PE is: 16.72
Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)
Debt: 4358.48 in crores
Market capitalization: 17760.19
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
