ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 109.79 and 116.21
| Intraday Target 1 | 104.97 |
| Intraday Target 2 | 108.18 |
| Intraday Target 3 | 111.39 |
| Intraday Target 4 | 114.6 |
| Intraday Target 5 | 117.81 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.39 (-1.09%) | 110.40 | 108.18 - 114.60 | 0.981 times | Thu 12 March 2026 | 112.62 (0.09%) | 111.55 | 110.74 - 114.86 | 0.9853 times | Wed 11 March 2026 | 112.52 (4.08%) | 108.79 | 107.15 - 115.47 | 1.8739 times | Tue 10 March 2026 | 108.11 (4.77%) | 104.80 | 103.80 - 110.55 | 1.6851 times | Mon 09 March 2026 | 103.19 (-2.06%) | 100.01 | 99.70 - 103.90 | 0.6872 times | Fri 06 March 2026 | 105.36 (-4.19%) | 110.50 | 105.00 - 110.50 | 0.8516 times | Thu 05 March 2026 | 109.97 (0.54%) | 109.50 | 107.27 - 111.44 | 0.5463 times | Wed 04 March 2026 | 109.38 (-4.5%) | 111.80 | 108.81 - 111.80 | 0.8292 times | Mon 02 March 2026 | 114.54 (-5.73%) | 114.60 | 114.05 - 119.20 | 0.766 times | Fri 27 February 2026 | 121.50 (1.64%) | 118.96 | 116.16 - 122.20 | 0.7945 times | Thu 26 February 2026 | 119.54 (2.78%) | 116.30 | 115.35 - 120.46 | 0.7504 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 105.55 and 121.32
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 108.85333333333 |
| Weekly Target 4 | 118.01 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.39 (5.72%) | 100.01 | 99.70 - 115.47 | 1.5693 times | Fri 06 March 2026 | 105.36 (-13.28%) | 114.60 | 105.00 - 119.20 | 0.7561 times | Fri 27 February 2026 | 121.50 (2.8%) | 118.54 | 114.03 - 122.20 | 0.9541 times | Fri 20 February 2026 | 118.19 (-3.71%) | 124.35 | 116.37 - 125.78 | 0.9165 times | Fri 13 February 2026 | 122.75 (0.07%) | 123.73 | 120.10 - 130.48 | 1.4621 times | Fri 06 February 2026 | 122.66 (-11.75%) | 139.09 | 121.00 - 143.00 | 1.3546 times | Fri 30 January 2026 | 138.99 (7.69%) | 129.20 | 123.50 - 141.25 | 0.6867 times | Fri 23 January 2026 | 129.06 (-6.56%) | 137.80 | 128.27 - 138.95 | 0.8298 times | Fri 16 January 2026 | 138.12 (-6.62%) | 148.00 | 136.80 - 149.30 | 0.8144 times | Fri 09 January 2026 | 147.91 (-10.12%) | 164.95 | 147.15 - 165.35 | 0.6565 times | Fri 02 January 2026 | 164.56 (3.46%) | 159.35 | 158.90 - 170.50 | 1.53 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 95.8 and 115.3
| Monthly Target 1 | 90.6 |
| Monthly Target 2 | 100.99 |
| Monthly Target 3 | 110.09666666667 |
| Monthly Target 4 | 120.49 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.39 (-8.32%) | 114.60 | 99.70 - 119.20 | 0.3818 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 0.7695 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.5192 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.7285 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.6282 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.7548 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 2.0002 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.1849 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.4782 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.5545 times | Fri 30 May 2025 | 172.28 (19.61%) | 143.99 | 132.20 - 176.66 | 0.7686 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 72 and 139.1
| Yearly Target 1 | 58.86 |
| Yearly Target 2 | 85.13 |
| Yearly Target 3 | 125.96333333333 |
| Yearly Target 4 | 152.23 |
| Yearly Target 5 | 193.06 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 111.39 (-32.37%) | 164.71 | 99.70 - 166.80 | 0.2275 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.7752 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.3645 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.6731 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.9597 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.89 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 109.57 |
| 12 day DMA | 112.04 |
| 20 day DMA | 115.27 |
| 35 day DMA | 121.3 |
| 50 day DMA | 129.26 |
| 100 day DMA | 145.63 |
| 150 day DMA | 162.56 |
| 200 day DMA | 166.1 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.87 | 110.61 | 109.6 |
| 12 day EMA | 112.34 | 112.51 | 112.49 |
| 20 day EMA | 115.57 | 116.01 | 116.37 |
| 35 day EMA | 122.74 | 123.41 | 124.04 |
| 50 day EMA | 130.02 | 130.78 | 131.52 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.57 | 108.36 | 107.83 |
| 12 day SMA | 112.04 | 112.37 | 112.78 |
| 20 day SMA | 115.27 | 115.87 | 116.38 |
| 35 day SMA | 121.3 | 121.95 | 122.45 |
| 50 day SMA | 129.26 | 130.32 | 131.37 |
| 100 day SMA | 145.63 | 146.3 | 146.96 |
| 150 day SMA | 162.56 | 163.32 | 164.1 |
| 200 day SMA | 166.1 | 166.34 | 166.58 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 11.98 and PE is: 9.3
Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)
Debt: 5603.41 in crores
Market capitalization: 16286.95
EPS is 9.84 and PE is: 11.32
Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)
Debt: 4358.48 in crores
Market capitalization: 17760.19
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


