ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 118.4 and 122.13

Intraday Target 1117.71
Intraday Target 2119.08
Intraday Target 3121.43666666667
Intraday Target 4122.81
Intraday Target 5125.17

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 15 May 2026 120.46 (-2.17%) 123.13 120.06 - 123.79 0.3949 times
Thu 14 May 2026 123.13 (-2.43%) 126.00 122.32 - 127.23 0.5324 times
Wed 13 May 2026 126.20 (-1.12%) 128.00 125.20 - 130.68 1.0989 times
Tue 12 May 2026 127.63 (4.11%) 121.85 120.50 - 133.40 4.4407 times
Mon 11 May 2026 122.59 (-1.83%) 124.00 120.12 - 124.16 0.6361 times
Fri 08 May 2026 124.88 (-1.97%) 126.98 124.59 - 129.30 0.4617 times
Thu 07 May 2026 127.39 (0.78%) 127.75 123.15 - 128.50 0.6929 times
Wed 06 May 2026 126.41 (2.57%) 124.75 122.00 - 126.89 0.5918 times
Tue 05 May 2026 123.24 (-2.45%) 126.97 120.79 - 127.25 0.7531 times
Mon 04 May 2026 126.33 (-2.04%) 130.15 125.80 - 131.49 0.3974 times
Thu 30 April 2026 128.96 (-1.62%) 130.99 126.25 - 132.00 0.4457 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 113.59 and 126.93

Weekly Target 1111.3
Weekly Target 2115.88
Weekly Target 3124.64
Weekly Target 4129.22
Weekly Target 5137.98

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 15 May 2026 120.46 (-3.54%) 124.00 120.06 - 133.40 2.2556 times
Fri 08 May 2026 124.88 (-3.16%) 130.15 120.79 - 131.49 0.9199 times
Thu 30 April 2026 128.96 (-3.52%) 134.55 126.25 - 137.80 0.5534 times
Fri 24 April 2026 133.67 (7.51%) 124.33 121.38 - 138.48 1.3657 times
Fri 17 April 2026 124.33 (2.62%) 117.89 116.05 - 128.20 0.8346 times
Fri 10 April 2026 121.16 (5.02%) 115.40 113.10 - 125.51 0.7664 times
Thu 02 April 2026 115.37 (3.33%) 109.78 106.02 - 117.18 0.5779 times
Fri 27 March 2026 111.65 (0.79%) 109.50 105.78 - 113.89 0.8194 times
Fri 20 March 2026 110.77 (-0.56%) 111.00 106.79 - 118.20 0.7297 times
Fri 13 March 2026 111.39 (5.72%) 100.01 99.70 - 115.47 1.1774 times
Fri 06 March 2026 105.36 (-13.28%) 114.60 105.00 - 119.20 0.5673 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 113.59 and 126.93

Monthly Target 1111.3
Monthly Target 2115.88
Monthly Target 3124.64
Monthly Target 4129.22
Monthly Target 5137.98

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 15 May 2026 120.46 (-6.59%) 130.15 120.06 - 133.40 0.7809 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 0.9621 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 0.8557 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 0.8648 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.5836 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.8188 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.7061 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.8483 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 2.248 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.3317 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.7852 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 76.53 and 143.63

Yearly Target 161.89
Yearly Target 291.17
Yearly Target 3128.98666666667
Yearly Target 4158.27
Yearly Target 5196.09

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 15 May 2026 120.46 (-26.87%) 164.71 99.70 - 166.80 0.4658 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.6866 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.2964 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.6394 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.9118 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParadeepPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.03 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 124
12 day DMA 125.69
20 day DMA 128.45
35 day DMA 123.03
50 day DMA 119.53
100 day DMA 129.27
150 day DMA 141.68
200 day DMA 156.73

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.55125.09126.07
12 day EMA125.3126.18126.73
20 day EMA125.27125.78126.06
35 day EMA123.17123.33123.34
50 day EMA119.79119.76119.62

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA124124.89125.74
12 day SMA125.69126.85127.92
20 day SMA128.45128.51128.48
35 day SMA123.03122.75122.46
50 day SMA119.53119.51119.37
100 day SMA129.27129.67129.99
150 day SMA141.68142.16142.65
200 day SMA156.73157.08157.38

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 11.79 and PE is: 10.22

Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)

Debt: 5603.41 in crores

Market capitalization: 11591.17

EPS is 11.98 and PE is: 10.06

Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)

Debt: 5603.41 in crores

Market capitalization: 16286.95

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top