ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 151.64 and 155.57
| Intraday Target 1 | 150.78 |
| Intraday Target 2 | 152.5 |
| Intraday Target 3 | 154.71333333333 |
| Intraday Target 4 | 156.43 |
| Intraday Target 5 | 158.64 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.21 (-1.72%) | 156.45 | 153.00 - 156.93 | 0.5247 times | Thu 04 December 2025 | 156.91 (0.44%) | 155.40 | 154.64 - 157.83 | 0.6578 times | Wed 03 December 2025 | 156.23 (-3.57%) | 161.82 | 152.60 - 161.82 | 1.9161 times | Tue 02 December 2025 | 162.01 (1.2%) | 160.69 | 158.04 - 164.48 | 1.0477 times | Mon 01 December 2025 | 160.09 (0.95%) | 158.90 | 158.70 - 167.20 | 1.6729 times | Fri 28 November 2025 | 158.59 (1.99%) | 155.00 | 154.21 - 159.78 | 0.8011 times | Thu 27 November 2025 | 155.50 (-0.22%) | 156.45 | 155.00 - 158.68 | 0.3356 times | Wed 26 November 2025 | 155.84 (-0.61%) | 157.70 | 154.25 - 157.89 | 0.7009 times | Tue 25 November 2025 | 156.80 (-0.17%) | 159.00 | 155.75 - 162.95 | 1.2745 times | Mon 24 November 2025 | 157.06 (2.15%) | 154.00 | 150.21 - 158.80 | 1.0688 times | Fri 21 November 2025 | 153.76 (-3.51%) | 158.91 | 153.01 - 160.49 | 0.7417 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 146.11 and 160.71
| Weekly Target 1 | 143.4 |
| Weekly Target 2 | 148.81 |
| Weekly Target 3 | 158.00333333333 |
| Weekly Target 4 | 163.41 |
| Weekly Target 5 | 172.6 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.21 (-2.76%) | 158.90 | 152.60 - 167.20 | 0.9205 times | Fri 28 November 2025 | 158.59 (3.14%) | 154.00 | 150.21 - 162.95 | 0.6614 times | Fri 21 November 2025 | 153.76 (-5.5%) | 163.52 | 153.01 - 167.58 | 0.5306 times | Fri 14 November 2025 | 162.71 (-6.46%) | 175.85 | 158.00 - 180.80 | 1.2581 times | Fri 07 November 2025 | 173.95 (4.54%) | 166.40 | 161.95 - 175.50 | 0.9491 times | Fri 31 October 2025 | 166.40 (-3.11%) | 171.75 | 165.40 - 174.63 | 0.8675 times | Fri 24 October 2025 | 171.74 (-3.51%) | 178.15 | 171.10 - 180.90 | 0.3581 times | Fri 17 October 2025 | 177.99 (0.47%) | 178.00 | 170.50 - 181.85 | 0.9494 times | Fri 10 October 2025 | 177.15 (-8.49%) | 191.00 | 176.22 - 201.59 | 1.3001 times | Fri 03 October 2025 | 193.59 (6.11%) | 184.77 | 182.35 - 201.99 | 2.2052 times | Fri 26 September 2025 | 182.45 (1.55%) | 179.00 | 171.66 - 197.85 | 4.208 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 146.11 and 160.71
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 148.81 |
| Monthly Target 3 | 158.00333333333 |
| Monthly Target 4 | 163.41 |
| Monthly Target 5 | 172.6 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.21 (-2.76%) | 158.90 | 152.60 - 167.20 | 0.1623 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.5993 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 0.72 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 1.9082 times | Fri 29 August 2025 | 217.42 (0.92%) | 216.51 | 196.90 - 233.80 | 1.1304 times | Thu 31 July 2025 | 215.44 (34.67%) | 160.80 | 156.34 - 234.39 | 2.3643 times | Mon 30 June 2025 | 159.98 (-7.14%) | 173.04 | 157.50 - 183.60 | 0.529 times | Fri 30 May 2025 | 172.28 (19.61%) | 143.99 | 132.20 - 176.66 | 0.7332 times | Wed 30 April 2025 | 144.04 (39.28%) | 102.87 | 102.10 - 153.50 | 1.151 times | Fri 28 March 2025 | 103.42 (19.02%) | 87.29 | 83.25 - 106.99 | 0.7022 times | Fri 28 February 2025 | 86.89 (-22.98%) | 116.00 | 85.54 - 120.50 | 0.6392 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 118.73 and 269.87
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 80.18 |
| Yearly Target 3 | 157.28333333333 |
| Yearly Target 4 | 231.32 |
| Yearly Target 5 | 308.42 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 154.21 (39.9%) | 110.30 | 83.25 - 234.39 | 1.4472 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.1622 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.5732 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8174 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.4
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 156 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.
ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.72 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 157.89 |
| 12 day DMA | 157.2 |
| 20 day DMA | 159.32 |
| 35 day DMA | 164.8 |
| 50 day DMA | 171.6 |
| 100 day DMA | 185.6 |
| 150 day DMA | 177.46 |
| 200 day DMA | 160.39 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.66 | 157.89 | 158.38 |
| 12 day EMA | 158.13 | 158.84 | 159.19 |
| 20 day EMA | 160.28 | 160.92 | 161.34 |
| 35 day EMA | 165.14 | 165.78 | 166.3 |
| 50 day EMA | 170.49 | 171.15 | 171.73 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.89 | 158.77 | 158.48 |
| 12 day SMA | 157.2 | 157.63 | 158.05 |
| 20 day SMA | 159.32 | 160.31 | 160.66 |
| 35 day SMA | 164.8 | 165.53 | 165.96 |
| 50 day SMA | 171.6 | 171.99 | 172.42 |
| 100 day SMA | 185.6 | 185.71 | 185.76 |
| 150 day SMA | 177.46 | 177.41 | 177.32 |
| 200 day SMA | 160.39 | 160.1 | 159.81 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 9.84 and PE is: 15.67
Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)
Debt: 4358.48 in crores
Market capitalization: 17760.19
EPS is 6.77 and PE is: 22.78
Last quarter profit: (March 2025 quarter) 160.03 crores (644.33%)
Debt: 4358.46 in crores
Market capitalization: 14046.95
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


