ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 140.61 and 146.69

Intraday Target 1139.02
Intraday Target 2142.19
Intraday Target 3145.09666666667
Intraday Target 4148.27
Intraday Target 5151.18

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Mon 12 January 2026 145.37 (-1.72%) 148.00 141.92 - 148.00 0.9414 times
Fri 09 January 2026 147.91 (-2.46%) 150.50 147.15 - 152.85 0.5615 times
Thu 08 January 2026 151.64 (-4.34%) 158.50 151.21 - 159.85 0.6847 times
Wed 07 January 2026 158.52 (1.04%) 157.59 155.19 - 159.25 0.544 times
Tue 06 January 2026 156.89 (-1.76%) 160.19 156.00 - 161.13 0.5564 times
Mon 05 January 2026 159.70 (-2.95%) 164.95 159.31 - 165.35 0.6544 times
Fri 02 January 2026 164.56 (-0.19%) 165.78 164.10 - 166.10 0.4535 times
Thu 01 January 2026 164.88 (0.1%) 164.71 163.90 - 166.80 0.349 times
Wed 31 December 2025 164.71 (-0.27%) 166.00 163.50 - 169.30 1.3997 times
Tue 30 December 2025 165.15 (2.28%) 161.62 161.62 - 170.50 3.8553 times
Mon 29 December 2025 161.47 (1.52%) 159.35 158.90 - 164.50 0.9369 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 140.61 and 146.69

Weekly Target 1139.02
Weekly Target 2142.19
Weekly Target 3145.09666666667
Weekly Target 4148.27
Weekly Target 5151.18

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Mon 12 January 2026 145.37 (-1.72%) 148.00 141.92 - 148.00 0.2501 times
Fri 09 January 2026 147.91 (-10.12%) 164.95 147.15 - 165.35 0.7973 times
Fri 02 January 2026 164.56 (3.46%) 159.35 158.90 - 170.50 1.8582 times
Fri 26 December 2025 159.05 (2.4%) 156.30 156.29 - 162.95 0.4946 times
Fri 19 December 2025 155.32 (-0.61%) 156.15 152.05 - 165.00 1.358 times
Fri 12 December 2025 156.28 (1.34%) 154.60 148.30 - 159.30 0.6334 times
Fri 05 December 2025 154.21 (-2.76%) 158.90 152.60 - 167.20 1.2585 times
Fri 28 November 2025 158.59 (3.14%) 154.00 150.21 - 162.95 0.9042 times
Fri 21 November 2025 153.76 (-5.5%) 163.52 153.01 - 167.58 0.7255 times
Fri 14 November 2025 162.71 (-6.46%) 175.85 158.00 - 180.80 1.7202 times
Fri 07 November 2025 173.95 (4.54%) 166.40 161.95 - 175.50 1.2977 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 131.21 and 156.09

Monthly Target 1126.48
Monthly Target 2135.93
Monthly Target 3151.36333333333
Monthly Target 4160.81
Monthly Target 5176.24

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Mon 12 January 2026 145.37 (-11.74%) 164.71 141.92 - 166.80 0.1627 times
Wed 31 December 2025 164.71 (3.86%) 158.90 148.30 - 170.50 0.6955 times
Fri 28 November 2025 158.59 (-4.69%) 166.40 150.21 - 180.80 0.5998 times
Fri 31 October 2025 166.40 (-15.11%) 195.00 165.40 - 201.59 0.7205 times
Tue 30 September 2025 196.02 (-9.84%) 218.01 165.60 - 231.00 1.9096 times
Fri 29 August 2025 217.42 (0.92%) 216.51 196.90 - 233.80 1.1312 times
Thu 31 July 2025 215.44 (34.67%) 160.80 156.34 - 234.39 2.3659 times
Mon 30 June 2025 159.98 (-7.14%) 173.04 157.50 - 183.60 0.5294 times
Fri 30 May 2025 172.28 (19.61%) 143.99 132.20 - 176.66 0.7337 times
Wed 30 April 2025 144.04 (39.28%) 102.87 102.10 - 153.50 1.1517 times
Fri 28 March 2025 103.42 (19.02%) 87.29 83.25 - 106.99 0.7027 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 131.21 and 156.09

Yearly Target 1126.48
Yearly Target 2135.93
Yearly Target 3151.36333333333
Yearly Target 4160.81
Yearly Target 5176.24

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Mon 12 January 2026 145.37 (-11.74%) 164.71 141.92 - 166.80 0.0242 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.8509 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.4227 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.7017 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 1.0006 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 148, while middle bands are at 153 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParadeepPhosphates in short term and the sell signal is strong.

ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParadeepPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.12 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 152.07
12 day DMA 158.32
20 day DMA 158.06
35 day DMA 157.5
50 day DMA 159.31
100 day DMA 174.43
150 day DMA 177.52
200 day DMA 168.5

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA151.16154.06157.14
12 day EMA155.46157.29158.99
20 day EMA156.98158.2159.28
35 day EMA158.78159.57160.26
50 day EMA159.47160.05160.55

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA152.07154.93158.26
12 day SMA158.32159.55160.68
20 day SMA158.06158.6159.01
35 day SMA157.5157.74158.06
50 day SMA159.31159.83160.3
100 day SMA174.43174.97175.49
150 day SMA177.52177.69177.88
200 day SMA168.5168.25167.97

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 11.98 and PE is: 12.13

Last quarter profit: (September 2025 quarter) 341.94 crores (33.92%)

Debt: 5603.41 in crores

Market capitalization: 16286.95

EPS is 9.84 and PE is: 14.77

Last quarter profit: (June 2025 quarter) 255.85 crores (4655.58%)

Debt: 4358.48 in crores

Market capitalization: 17760.19

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top