ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 146.86 and 152.86
| Intraday Target 1 | 145.41 |
| Intraday Target 2 | 148.31 |
| Intraday Target 3 | 151.40666666667 |
| Intraday Target 4 | 154.31 |
| Intraday Target 5 | 157.41 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.22 (-1.98%) | 154.45 | 148.50 - 154.50 | 1.0205 times | Wed 30 September 2026 | 154.28 (0.13%) | 153.50 | 153.50 - 158.40 | 1.1297 times | Tue 29 September 2026 | 154.08 (-1.04%) | 155.47 | 151.60 - 156.17 | 1.2246 times | Mon 28 September 2026 | 155.70 (0.14%) | 155.50 | 153.40 - 157.07 | 1.0883 times | Fri 25 September 2026 | 155.49 (0.64%) | 154.50 | 154.00 - 156.67 | 0.8571 times | Thu 24 September 2026 | 154.50 (0.16%) | 153.26 | 152.52 - 156.08 | 0.816 times | Wed 23 September 2026 | 154.26 (0.06%) | 154.50 | 153.33 - 156.34 | 0.6913 times | Tue 22 September 2026 | 154.17 (-1%) | 155.60 | 153.51 - 157.79 | 0.6797 times | Mon 21 September 2026 | 155.73 (0.07%) | 156.63 | 154.05 - 157.18 | 1.1396 times | Fri 18 September 2026 | 155.62 (1.18%) | 154.00 | 153.06 - 156.56 | 1.3531 times | Thu 17 September 2026 | 153.81 (4.75%) | 146.20 | 146.20 - 154.37 | 1.525 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 144.91 and 154.81
| Weekly Target 1 | 142.81 |
| Weekly Target 2 | 147.01 |
| Weekly Target 3 | 152.70666666667 |
| Weekly Target 4 | 156.91 |
| Weekly Target 5 | 162.61 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.22 (-2.75%) | 155.50 | 148.50 - 158.40 | 0.1892 times | Fri 25 September 2026 | 155.49 (-0.08%) | 156.63 | 152.52 - 157.79 | 0.1773 times | Fri 18 September 2026 | 155.62 (-0.22%) | 155.51 | 145.00 - 156.71 | 0.2217 times | Fri 11 September 2026 | 155.96 (-0.66%) | 157.50 | 153.03 - 166.50 | 0.4403 times | Fri 04 September 2026 | 157.00 (-5.35%) | 165.74 | 152.31 - 165.88 | 0.4799 times | Fri 28 August 2026 | 165.88 (11.72%) | 148.10 | 146.11 - 168.00 | 1.9865 times | Fri 21 August 2026 | 148.48 (0.43%) | 148.00 | 145.07 - 152.70 | 0.2673 times | Fri 14 August 2026 | 147.85 (-1.07%) | 149.95 | 146.61 - 153.40 | 0.3113 times | Fri 07 August 2026 | 149.45 (1.44%) | 148.80 | 143.70 - 152.30 | 0.6433 times | Fri 31 July 2026 | 147.33 (8.28%) | 137.50 | 133.05 - 159.50 | 5.2831 times | Fri 24 July 2026 | 136.07 (-2.99%) | 140.00 | 132.90 - 141.49 | 0.2147 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 146.86 and 152.86
| Monthly Target 1 | 145.41 |
| Monthly Target 2 | 148.31 |
| Monthly Target 3 | 151.40666666667 |
| Monthly Target 4 | 154.31 |
| Monthly Target 5 | 157.41 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.22 (-1.98%) | 154.45 | 148.50 - 154.50 | 0.0153 times | Wed 30 September 2026 | 154.28 (-3.6%) | 160.75 | 145.00 - 166.50 | 0.471 times | Mon 31 August 2026 | 160.04 (8.63%) | 148.80 | 143.70 - 168.00 | 1.1851 times | Fri 31 July 2026 | 147.33 (8.31%) | 136.00 | 132.90 - 159.50 | 2.5148 times | Tue 30 June 2026 | 136.03 (7.99%) | 126.00 | 120.49 - 140.40 | 0.7211 times | Fri 29 May 2026 | 125.96 (-2.33%) | 130.15 | 115.35 - 133.40 | 1.2368 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.1358 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 1.0102 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 1.021 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.6889 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 0.9666 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 91.31 and 159.61
| Yearly Target 1 | 71.34 |
| Yearly Target 2 | 111.28 |
| Yearly Target 3 | 139.64 |
| Yearly Target 4 | 179.58 |
| Yearly Target 5 | 207.94 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 151.22 (-8.19%) | 164.71 | 99.70 - 168.00 | 0.8849 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.5307 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.1766 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.5803 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8275 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.37
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
ParadeepPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParadeepPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.56 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 154.15 |
| 12 day DMA | 153.81 |
| 20 day DMA | 154.72 |
| 35 day DMA | 154.43 |
| 50 day DMA | 151.83 |
| 100 day DMA | 142.09 |
| 150 day DMA | 134.38 |
| 200 day DMA | 136.33 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.46 | 154.58 | 154.73 |
| 12 day EMA | 154.12 | 154.65 | 154.72 |
| 20 day EMA | 154.14 | 154.45 | 154.47 |
| 35 day EMA | 152.53 | 152.61 | 152.51 |
| 50 day EMA | 151.06 | 151.05 | 150.92 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.15 | 154.81 | 154.81 |
| 12 day SMA | 153.81 | 153.65 | 153.79 |
| 20 day SMA | 154.72 | 154.97 | 155.13 |
| 35 day SMA | 154.43 | 154.31 | 154.24 |
| 50 day SMA | 151.83 | 151.59 | 151.3 |
| 100 day SMA | 142.09 | 141.8 | 141.51 |
| 150 day SMA | 134.38 | 134.16 | 133.92 |
| 200 day SMA | 136.33 | 136.36 | 136.36 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 9.60 and PE is: 15.75
Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)
Debt: 6906.28 in crores
Market capitalization: 14133.65
EPS is 11.79 and PE is: 12.83
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


