ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong intraday Stock price targets for ParadeepPhosphates are 137.72 and 142.1

Intraday Target 1136.82
Intraday Target 2138.62
Intraday Target 3141.20333333333
Intraday Target 4143
Intraday Target 5145.58

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 November 2026 140.41 (-2.4%) 142.86 139.41 - 143.79 0.2928 times
Thu 12 November 2026 143.87 (-0.03%) 145.00 143.00 - 146.00 0.3543 times
Wed 11 November 2026 143.91 (2.85%) 140.58 140.58 - 149.30 0.991 times
Mon 09 November 2026 139.92 (-2.12%) 143.75 138.25 - 144.12 0.6169 times
Sun 08 November 2026 142.95 (0.44%) 141.00 141.00 - 143.52 0.1301 times
Fri 06 November 2026 142.32 (2.51%) 138.13 133.70 - 143.79 0.5504 times
Thu 05 November 2026 138.83 (3.72%) 139.50 138.15 - 141.20 0.3361 times
Tue 03 November 2026 133.85 (-0.84%) 135.98 131.70 - 135.98 0.4199 times
Mon 02 November 2026 134.98 (4.55%) 129.00 125.72 - 135.51 0.5987 times
Fri 30 October 2026 129.10 (-7.65%) 133.18 119.81 - 134.40 5.7098 times
Thu 29 October 2026 139.79 (1.16%) 138.50 137.70 - 140.99 0.2132 times

 Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 133.81 and 144.86

Weekly Target 1131.6
Weekly Target 2136.01
Weekly Target 3142.65333333333
Weekly Target 4147.06
Weekly Target 5153.7

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 November 2026 140.41 (-1.34%) 141.00 138.25 - 149.30 0.9575 times
Fri 06 November 2026 142.32 (10.24%) 129.00 125.72 - 143.79 0.7647 times
Fri 30 October 2026 129.10 (-3.35%) 134.82 119.81 - 142.20 2.6956 times
Fri 23 October 2026 133.57 (-9.23%) 147.56 129.70 - 147.70 0.5444 times
Fri 16 October 2026 147.16 (0.28%) 146.50 136.55 - 149.65 1.1343 times
Fri 09 October 2026 146.75 (-2.96%) 151.85 145.70 - 157.44 0.5887 times
Thu 01 October 2026 151.22 (-2.75%) 155.50 148.50 - 158.40 0.6097 times
Fri 25 September 2026 155.49 (-0.08%) 156.63 152.52 - 157.79 0.5715 times
Fri 18 September 2026 155.62 (-0.22%) 155.51 145.00 - 156.71 0.7146 times
Fri 11 September 2026 155.96 (-0.66%) 157.50 153.03 - 166.50 1.419 times
Fri 04 September 2026 157.00 (-5.35%) 165.74 152.31 - 165.88 1.5468 times

 weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 133.07 and 156.65

Monthly Target 1114.9
Monthly Target 2127.65
Monthly Target 3138.47666666667
Monthly Target 4151.23
Monthly Target 5162.06

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 November 2026 140.41 (8.76%) 129.00 125.72 - 149.30 0.1885 times
Fri 30 October 2026 129.10 (-16.32%) 154.45 119.81 - 157.44 0.5584 times
Wed 30 September 2026 154.28 (-3.6%) 160.75 145.00 - 166.50 0.4688 times
Mon 31 August 2026 160.04 (8.63%) 148.80 143.70 - 168.00 1.1797 times
Fri 31 July 2026 147.33 (8.31%) 136.00 132.90 - 159.50 2.5032 times
Tue 30 June 2026 136.03 (7.99%) 126.00 120.49 - 140.40 0.7178 times
Fri 29 May 2026 125.96 (-2.33%) 130.15 115.35 - 133.40 1.2311 times
Thu 30 April 2026 128.96 (20.25%) 111.01 109.22 - 138.48 1.1306 times
Mon 30 March 2026 107.24 (-11.74%) 114.60 99.70 - 119.20 1.0056 times
Fri 27 February 2026 121.50 (-12.58%) 139.09 114.03 - 143.00 1.0163 times
Fri 30 January 2026 138.99 (-15.62%) 164.71 123.50 - 166.80 0.6858 times

 monthly chart ParadeepPhosphates

Yearly price and charts ParadeepPhosphates

Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 85.91 and 154.21

Yearly Target 167.74
Yearly Target 2104.07
Yearly Target 3136.03666666667
Yearly Target 4172.37
Yearly Target 5204.34

Yearly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 13 November 2026 140.41 (-14.75%) 164.71 99.70 - 168.00 0.9377 times
Wed 31 December 2025 164.71 (49.42%) 110.30 83.25 - 234.39 1.511 times
Tue 31 December 2024 110.23 (62.46%) 67.85 61.95 - 119.55 1.1615 times
Fri 29 December 2023 67.85 (15.2%) 59.25 48.30 - 75.40 0.5729 times
Fri 30 December 2022 58.90 (0%) 44.00 37.45 - 72.00 0.8169 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of ParadeepPhosphates

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 136 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParadeepPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParadeepPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParadeepPhosphates in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParadeepPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.88 and ParadeepPhosphates PARADEEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.

ParadeepPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 142.21
12 day DMA 139.01
20 day DMA 139.76
35 day DMA 144.81
50 day DMA 147.94
100 day DMA 146.55
150 day DMA 139.97
200 day DMA 134.74

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA141.53142.09141.2
12 day EMA140.68140.73140.16
20 day EMA141.5141.62141.38
35 day EMA144.51144.75144.8
50 day EMA148.53148.86149.06

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA142.21142.59141.59
12 day SMA139.01138.89138.39
20 day SMA139.76139.95139.84
35 day SMA144.81145.2145.54
50 day SMA147.94148.33148.77
100 day SMA146.55146.51146.41
150 day SMA139.97139.81139.62
200 day SMA134.74134.69134.62

Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP

EPS is 9.60 and PE is: 14.63

Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)

Debt: 6906.28 in crores

Market capitalization: 14133.65

EPS is 11.79 and PE is: 11.91

Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)

Debt: 5603.41 in crores

Market capitalization: 11591.17

Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top