Munafa Stock Market Course + Intraday & FNO calls 
ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PARADEEP
- Forcast & Targets PARADEEP
- PARADEEP Experts view
- Tomorrow's Movement PARADEEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PARADEEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParadeepPhosphates
Strong intraday Stock price targets for ParadeepPhosphates are 134.49 and 138.54
| Intraday Target 1 | 131.26 |
| Intraday Target 2 | 133.66 |
| Intraday Target 3 | 135.30666666667 |
| Intraday Target 4 | 137.71 |
| Intraday Target 5 | 139.36 |
Daily price and volume Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 136.07 (-0.18%) | 135.10 | 132.90 - 136.95 | 0.7425 times | Thu 23 July 2026 | 136.31 (-2.15%) | 139.00 | 135.50 - 139.60 | 0.5714 times | Wed 22 July 2026 | 139.31 (-0.38%) | 140.50 | 137.80 - 140.70 | 0.6451 times | Tue 21 July 2026 | 139.84 (1.16%) | 138.25 | 137.15 - 141.49 | 0.8606 times | Mon 20 July 2026 | 138.23 (-1.45%) | 140.00 | 137.80 - 141.00 | 0.8241 times | Fri 17 July 2026 | 140.26 (-0.84%) | 141.41 | 139.13 - 142.00 | 1.025 times | Thu 16 July 2026 | 141.45 (-0.15%) | 142.00 | 139.80 - 143.20 | 1.4016 times | Wed 15 July 2026 | 141.66 (0.13%) | 142.00 | 140.60 - 143.60 | 1.4162 times | Tue 14 July 2026 | 141.48 (-1.33%) | 142.60 | 140.12 - 143.80 | 0.985 times | Mon 13 July 2026 | 143.38 (1.11%) | 140.50 | 138.96 - 144.07 | 1.5284 times | Fri 10 July 2026 | 141.81 (-1.01%) | 145.00 | 141.46 - 147.60 | 1.6025 times |
Weekly price and charts ParadeepPhosphates
Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 130.19 and 138.78
| Weekly Target 1 | 128.23 |
| Weekly Target 2 | 132.15 |
| Weekly Target 3 | 136.82 |
| Weekly Target 4 | 140.74 |
| Weekly Target 5 | 145.41 |
Weekly price and volumes for Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 136.07 (-2.99%) | 140.00 | 132.90 - 141.49 | 0.4532 times | Fri 17 July 2026 | 140.26 (-1.09%) | 140.50 | 138.96 - 144.07 | 0.7906 times | Fri 10 July 2026 | 141.81 (-3.26%) | 148.00 | 137.41 - 148.00 | 1.2613 times | Fri 03 July 2026 | 146.59 (7.68%) | 136.00 | 132.30 - 149.20 | 1.5597 times | Thu 25 June 2026 | 136.14 (-0.06%) | 137.01 | 133.51 - 140.40 | 0.8364 times | Fri 19 June 2026 | 136.22 (7.9%) | 128.50 | 127.10 - 138.90 | 1.9302 times | Fri 12 June 2026 | 126.25 (-1.04%) | 126.06 | 120.49 - 129.30 | 0.5745 times | Fri 05 June 2026 | 127.58 (1.29%) | 126.00 | 122.06 - 131.99 | 0.7186 times | Fri 29 May 2026 | 125.96 (-0.97%) | 128.50 | 124.85 - 131.48 | 0.6949 times | Fri 22 May 2026 | 127.19 (5.59%) | 119.55 | 115.35 - 129.49 | 1.1805 times | Fri 15 May 2026 | 120.46 (-3.54%) | 124.00 | 120.06 - 133.40 | 3.9016 times |
Monthly price and charts ParadeepPhosphates
Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 134.49 and 150.79
| Monthly Target 1 | 123.09 |
| Monthly Target 2 | 129.58 |
| Monthly Target 3 | 139.39 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 155.69 |
Monthly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 136.07 (0.03%) | 136.00 | 132.90 - 149.20 | 0.6942 times | Tue 30 June 2026 | 136.03 (7.99%) | 126.00 | 120.49 - 140.40 | 0.7788 times | Fri 29 May 2026 | 125.96 (-2.33%) | 130.15 | 115.35 - 133.40 | 1.3359 times | Thu 30 April 2026 | 128.96 (20.25%) | 111.01 | 109.22 - 138.48 | 1.2269 times | Mon 30 March 2026 | 107.24 (-11.74%) | 114.60 | 99.70 - 119.20 | 1.0912 times | Fri 27 February 2026 | 121.50 (-12.58%) | 139.09 | 114.03 - 143.00 | 1.1028 times | Fri 30 January 2026 | 138.99 (-15.62%) | 164.71 | 123.50 - 166.80 | 0.7442 times | Wed 31 December 2025 | 164.71 (3.86%) | 158.90 | 148.30 - 170.50 | 1.0441 times | Fri 28 November 2025 | 158.59 (-4.69%) | 166.40 | 150.21 - 180.80 | 0.9004 times | Fri 31 October 2025 | 166.40 (-15.11%) | 195.00 | 165.40 - 201.59 | 1.0817 times | Tue 30 September 2025 | 196.02 (-9.84%) | 218.01 | 165.60 - 231.00 | 2.8666 times |
Yearly price and charts ParadeepPhosphates
Strong yearly Stock price targets for ParadeepPhosphates PARADEEP are 84.34 and 151.44
| Yearly Target 1 | 67.09 |
| Yearly Target 2 | 101.58 |
| Yearly Target 3 | 134.19 |
| Yearly Target 4 | 168.68 |
| Yearly Target 5 | 201.29 |
Yearly price and volumes Paradeep Phosphates
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 136.07 (-17.39%) | 164.71 | 99.70 - 166.80 | 0.6096 times | Wed 31 December 2025 | 164.71 (49.42%) | 110.30 | 83.25 - 234.39 | 1.6331 times | Tue 31 December 2024 | 110.23 (62.46%) | 67.85 | 61.95 - 119.55 | 1.2553 times | Fri 29 December 2023 | 67.85 (15.2%) | 59.25 | 48.30 - 75.40 | 0.6192 times | Fri 30 December 2022 | 58.90 (0%) | 44.00 | 37.45 - 72.00 | 0.8829 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParadeepPhosphates
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paradeep Phosphates PARADEEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.06
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParadeepPhosphates (PARADEEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParadeepPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParadeepPhosphates in short term but the sell signal is initial and weak.
ParadeepPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParadeepPhosphates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParadeepPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.42 and ParadeepPhosphates PARADEEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParadeepPhosphates PARADEEP stock. Volume based technical analysis of ParadeepPhosphates PARADEEP stock is negative.
ParadeepPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP
DMA (daily moving average) of Paradeep Phosphates PARADEEP
| DMA period | DMA value |
| 5 day DMA | 137.95 |
| 12 day DMA | 140.26 |
| 20 day DMA | 140.04 |
| 35 day DMA | 136.08 |
| 50 day DMA | 132.72 |
| 100 day DMA | 126.04 |
| 150 day DMA | 130.9 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Paradeep Phosphates PARADEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.8 | 138.66 | 139.83 |
| 12 day EMA | 138.96 | 139.48 | 140.06 |
| 20 day EMA | 138.48 | 138.73 | 138.98 |
| 35 day EMA | 135.93 | 135.92 | 135.9 |
| 50 day EMA | 132.65 | 132.51 | 132.35 |
SMA (simple moving average) of Paradeep Phosphates PARADEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.95 | 138.79 | 139.82 |
| 12 day SMA | 140.26 | 140.57 | 140.81 |
| 20 day SMA | 140.04 | 140.04 | 140.03 |
| 35 day SMA | 136.08 | 135.79 | 135.51 |
| 50 day SMA | 132.72 | 132.52 | 132.35 |
| 100 day SMA | 126.04 | 125.84 | 125.65 |
| 150 day SMA | 130.9 | 131.03 | 131.16 |
| 200 day SMA | 140.17 | 140.47 | 140.76 |
Fundamentals, profit and EPS of Paradeep Phosphates PARADEEP
EPS is 9.60 and PE is: 14.17
Last quarter profit: (March 2026 quarter) 155.60 crores (-10.48%)
Debt: 6906.28 in crores
Market capitalization: 14133.65
EPS is 11.79 and PE is: 11.54
Last quarter profit: (December 2025 quarter) 182.06 crores (2.36%)
Debt: 5603.41 in crores
Market capitalization: 11591.17
Videos related to: ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
