Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 100.27 and 116.37
| Intraday Target 1 | 87.98 |
| Intraday Target 2 | 96.45 |
| Intraday Target 3 | 104.07666666667 |
| Intraday Target 4 | 112.55 |
| Intraday Target 5 | 120.18 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.93 (10.42%) | 98.00 | 95.60 - 111.70 | 5.0002 times | Thu 16 July 2026 | 95.03 (-7.07%) | 104.80 | 94.50 - 105.00 | 0.87 times | Wed 15 July 2026 | 102.26 (11.94%) | 93.85 | 89.36 - 107.90 | 3.768 times | Tue 14 July 2026 | 91.35 (-0.36%) | 91.68 | 90.60 - 93.80 | 0.0653 times | Mon 13 July 2026 | 91.68 (2.34%) | 87.61 | 87.61 - 92.50 | 0.0928 times | Fri 10 July 2026 | 89.58 (-0.04%) | 89.62 | 89.05 - 90.99 | 0.0304 times | Thu 09 July 2026 | 89.62 (0.82%) | 89.40 | 88.16 - 91.90 | 0.0185 times | Wed 08 July 2026 | 88.89 (-2.84%) | 90.20 | 87.65 - 92.77 | 0.0425 times | Tue 07 July 2026 | 91.49 (1.11%) | 89.15 | 89.15 - 92.88 | 0.0424 times | Mon 06 July 2026 | 90.49 (-0.23%) | 90.65 | 89.05 - 92.82 | 0.07 times | Fri 03 July 2026 | 90.70 (2.45%) | 90.00 | 89.00 - 91.98 | 0.0545 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 96.27 and 120.36
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 101.41333333333 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.93 (17.14%) | 87.61 | 87.61 - 111.70 | 5.9743 times | Fri 10 July 2026 | 89.58 (-1.23%) | 90.65 | 87.65 - 92.88 | 0.1243 times | Fri 03 July 2026 | 90.70 (-0.33%) | 93.99 | 87.00 - 93.99 | 0.1301 times | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.2443 times | Fri 19 June 2026 | 94.60 (9.14%) | 94.00 | 91.28 - 98.00 | 1.4774 times | Fri 12 June 2026 | 86.68 (-3.57%) | 89.00 | 82.90 - 90.65 | 0.2984 times | Fri 05 June 2026 | 89.89 (0.9%) | 89.09 | 86.10 - 92.00 | 0.2078 times | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 0.6378 times | Fri 22 May 2026 | 86.38 (-1.04%) | 85.60 | 81.00 - 88.80 | 0.5322 times | Fri 15 May 2026 | 87.29 (-7.22%) | 92.20 | 87.00 - 96.90 | 0.3735 times | Fri 08 May 2026 | 94.08 (3.58%) | 90.83 | 89.00 - 95.55 | 0.2102 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 96.27 and 120.36
| Monthly Target 1 | 77.32 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 101.41333333333 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.93 (16.86%) | 91.00 | 87.61 - 111.70 | 2.0538 times | Tue 30 June 2026 | 89.79 (0.79%) | 89.09 | 82.90 - 98.00 | 0.7616 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.5839 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.4111 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 1.8698 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.6295 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.437 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 2.7292 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.4483 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0759 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 2.7655 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 91.49 and 125.14
| Yearly Target 1 | 64.58 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 98.226666666667 |
| Yearly Target 4 | 118.4 |
| Yearly Target 5 | 131.88 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 104.93 (3.62%) | 101.00 | 78.05 - 111.70 | 0.3188 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2844 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.4985 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.612 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7025 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5837 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Drugs PAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Par Drugs PAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Par Drugs PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.23
Munafa value: 120 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 89 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.55 and ParDrugs PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 92.88 |
| 20 day DMA | 92.48 |
| 35 day DMA | 91.22 |
| 50 day DMA | 90.76 |
| 100 day DMA | 90.72 |
| 150 day DMA | 92.66 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 94.73 | 94.58 |
| 12 day EMA | 94.67 | 92.8 | 92.4 |
| 20 day EMA | 93.28 | 92.05 | 91.74 |
| 35 day EMA | 92.07 | 91.31 | 91.09 |
| 50 day EMA | 91.45 | 90.9 | 90.73 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 93.98 | 92.9 |
| 12 day SMA | 92.88 | 91.65 | 91.21 |
| 20 day SMA | 92.48 | 92.05 | 92.04 |
| 35 day SMA | 91.22 | 90.8 | 90.72 |
| 50 day SMA | 90.76 | 90.52 | 90.42 |
| 100 day SMA | 90.72 | 90.64 | 90.67 |
| 150 day SMA | 92.66 | 92.61 | 92.56 |
| 200 day SMA | 104.69 | 105.27 | 105.91 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 10.65 and PE is: 9.85
Last quarter profit: (March 2026 quarter) 0.85 crores (-48.48%)
Debt: 0.00 in crores
Market capitalization: 111.97
EPS is 11.30 and PE is: 9.29
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
