Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 95.36 and 98.15
| Intraday Target 1 | 94.84 |
| Intraday Target 2 | 95.87 |
| Intraday Target 3 | 97.63 |
| Intraday Target 4 | 98.66 |
| Intraday Target 5 | 100.42 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.90 (-2.95%) | 98.00 | 96.60 - 99.39 | 0.7334 times | Thu 12 February 2026 | 99.85 (-1.79%) | 104.00 | 98.51 - 104.00 | 0.5322 times | Wed 11 February 2026 | 101.67 (5.17%) | 100.00 | 99.00 - 105.05 | 4.5619 times | Tue 10 February 2026 | 96.67 (0.19%) | 99.00 | 94.11 - 99.00 | 0.7233 times | Mon 09 February 2026 | 96.49 (5.2%) | 91.71 | 91.71 - 102.00 | 1.2971 times | Fri 06 February 2026 | 91.72 (0.87%) | 90.70 | 90.50 - 92.78 | 0.2151 times | Thu 05 February 2026 | 90.93 (-0.72%) | 90.30 | 90.00 - 92.98 | 0.5069 times | Wed 04 February 2026 | 91.59 (0.77%) | 90.00 | 90.00 - 92.85 | 0.4234 times | Tue 03 February 2026 | 90.89 (1.07%) | 90.00 | 89.54 - 93.01 | 0.8132 times | Mon 02 February 2026 | 89.93 (-1.12%) | 91.40 | 88.10 - 91.97 | 0.1934 times | Sun 01 February 2026 | 90.95 (1.53%) | 90.99 | 90.07 - 93.84 | 0.2626 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 94.31 and 107.65
| Weekly Target 1 | 84.55 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 97.886666666667 |
| Weekly Target 4 | 104.06 |
| Weekly Target 5 | 111.23 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 0.8956 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.2756 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.2257 times | Fri 23 January 2026 | 90.12 (-2.39%) | 95.99 | 82.80 - 95.99 | 0.3478 times | Fri 16 January 2026 | 92.33 (-1.5%) | 93.74 | 90.03 - 96.73 | 0.4043 times | Fri 09 January 2026 | 93.74 (-7.46%) | 100.20 | 92.05 - 102.99 | 0.4617 times | Fri 02 January 2026 | 101.30 (-2.62%) | 105.43 | 98.66 - 105.78 | 0.4271 times | Fri 26 December 2025 | 104.03 (-6.12%) | 110.00 | 102.40 - 110.00 | 0.8141 times | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 3.7056 times | Fri 12 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 2.4426 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 2.0778 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 92.5 and 109.45
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 96.683333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.90 (8.17%) | 90.99 | 88.10 - 105.05 | 0.0609 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0783 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.4891 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0803 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0136 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4956 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.0024 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.9976 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.3545 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4276 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3726 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 78.73 and 100.98
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 84.78 |
| Yearly Target 3 | 94.916666666667 |
| Yearly Target 4 | 107.03 |
| Yearly Target 5 | 117.17 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.90 (-4.31%) | 101.00 | 82.80 - 105.05 | 0.0385 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2985 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.6711 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6422 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7371 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.6125 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Drugs PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.65
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.9 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 93.93 |
| 20 day DMA | 92.4 |
| 35 day DMA | 94.81 |
| 50 day DMA | 96.33 |
| 100 day DMA | 121.15 |
| 150 day DMA | 168.71 |
| 200 day DMA | 186.62 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 97.73 | 96.67 |
| 12 day EMA | 95.28 | 94.98 | 94.1 |
| 20 day EMA | 94.49 | 94.24 | 93.65 |
| 35 day EMA | 94.72 | 94.59 | 94.28 |
| 50 day EMA | 95.94 | 95.9 | 95.74 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 97.28 | 95.5 |
| 12 day SMA | 93.93 | 93.33 | 92.59 |
| 20 day SMA | 92.4 | 92.17 | 91.81 |
| 35 day SMA | 94.81 | 95.11 | 95.26 |
| 50 day SMA | 96.33 | 96.12 | 95.92 |
| 100 day SMA | 121.15 | 122.43 | 123.72 |
| 150 day SMA | 168.71 | 169.6 | 170.52 |
| 200 day SMA | 186.62 | 187.34 | 188.04 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 7.88 and PE is: 12.3
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
EPS is 11.51 and PE is: 8.42
Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)
Debt: 0.00 in crores
Market capitalization: 118.63
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
