Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 90.06 and 92.07
| Intraday Target 1 | 89.7 |
| Intraday Target 2 | 90.41 |
| Intraday Target 3 | 91.706666666667 |
| Intraday Target 4 | 92.42 |
| Intraday Target 5 | 93.72 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.13 (0%) | 91.25 | 90.99 - 93.00 | 2.1101 times | Fri 24 April 2026 | 91.13 (-1.77%) | 92.34 | 91.04 - 92.77 | 0.3322 times | Thu 23 April 2026 | 92.77 (0.02%) | 91.45 | 91.45 - 94.00 | 0.6713 times | Wed 22 April 2026 | 92.75 (1.34%) | 91.82 | 91.52 - 94.00 | 0.5865 times | Tue 21 April 2026 | 91.52 (-1.27%) | 92.70 | 91.00 - 94.50 | 1.1012 times | Mon 20 April 2026 | 92.70 (-1.33%) | 95.50 | 92.03 - 95.50 | 0.6219 times | Fri 17 April 2026 | 93.95 (0.54%) | 94.49 | 93.00 - 94.85 | 0.933 times | Thu 16 April 2026 | 93.45 (-0.32%) | 93.01 | 93.00 - 95.55 | 1.36 times | Wed 15 April 2026 | 93.75 (2.89%) | 91.12 | 91.12 - 94.85 | 1.6863 times | Mon 13 April 2026 | 91.12 (-0.6%) | 92.50 | 88.14 - 92.50 | 0.5975 times | Fri 10 April 2026 | 91.67 (0.45%) | 91.01 | 91.00 - 93.90 | 0.484 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 90.06 and 92.07
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 91.706666666667 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.13 (0%) | 91.25 | 90.99 - 93.00 | 0.148 times | Fri 24 April 2026 | 91.13 (-3%) | 95.50 | 91.00 - 95.50 | 0.2324 times | Fri 17 April 2026 | 93.95 (2.49%) | 92.50 | 88.14 - 95.55 | 0.3211 times | Fri 10 April 2026 | 91.67 (11.16%) | 83.67 | 83.00 - 95.00 | 0.6272 times | Thu 02 April 2026 | 82.47 (2.4%) | 78.05 | 78.05 - 84.80 | 0.532 times | Fri 27 March 2026 | 80.54 (-7.17%) | 86.76 | 78.55 - 88.70 | 3.5704 times | Fri 20 March 2026 | 86.76 (-2.1%) | 89.99 | 85.85 - 92.00 | 3.3273 times | Fri 13 March 2026 | 88.62 (-3.78%) | 90.20 | 88.00 - 95.48 | 0.4384 times | Fri 06 March 2026 | 92.10 (-3.75%) | 91.90 | 88.20 - 95.20 | 0.2678 times | Fri 27 February 2026 | 95.69 (-2.47%) | 97.00 | 90.50 - 99.99 | 0.5353 times | Fri 20 February 2026 | 98.11 (1.25%) | 96.90 | 95.00 - 102.88 | 0.6908 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 84.86 and 101.83
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 88.42 |
| Monthly Target 4 | 98.26 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.13 (15.97%) | 78.58 | 78.58 - 95.55 | 0.0754 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.3865 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.1301 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0903 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.5641 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0927 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0157 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.5716 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.7696 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.304 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.5622 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 71.09 and 98.09
| Yearly Target 1 | 64.41 |
| Yearly Target 2 | 77.77 |
| Yearly Target 3 | 91.41 |
| Yearly Target 4 | 104.77 |
| Yearly Target 5 | 118.41 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.13 (-10%) | 101.00 | 78.05 - 105.05 | 0.1604 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2924 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.5961 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6291 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7221 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.6 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Par Drugs PAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParDrugs in short term and the buy signal is strong.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.5 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 92.27 |
| 20 day DMA | 89.21 |
| 35 day DMA | 89.13 |
| 50 day DMA | 91.56 |
| 100 day DMA | 93.55 |
| 150 day DMA | 114.73 |
| 200 day DMA | 152.19 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.76 | 92.08 | 92.56 |
| 12 day EMA | 91.36 | 91.4 | 91.45 |
| 20 day EMA | 90.75 | 90.71 | 90.67 |
| 35 day EMA | 91.15 | 91.15 | 91.15 |
| 50 day EMA | 91.65 | 91.67 | 91.69 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 92.17 | 92.74 |
| 12 day SMA | 92.27 | 92.28 | 92.12 |
| 20 day SMA | 89.21 | 88.96 | 88.64 |
| 35 day SMA | 89.13 | 89.16 | 89.29 |
| 50 day SMA | 91.56 | 91.67 | 91.68 |
| 100 day SMA | 93.55 | 93.54 | 93.53 |
| 150 day SMA | 114.73 | 115.69 | 116.67 |
| 200 day SMA | 152.19 | 152.92 | 153.68 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 11.30 and PE is: 8.06
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
EPS is 7.88 and PE is: 11.56
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
