ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 84.33 and 88.33

Intraday Target 181.22
Intraday Target 283.43
Intraday Target 385.216666666667
Intraday Target 487.43
Intraday Target 589.22

Daily price and volume Par Drugs

Date Closing Open Range Volume
Mon 06 April 2026 85.65 (3.86%) 83.67 83.00 - 87.00 0.0654 times
Thu 02 April 2026 82.47 (-0.19%) 82.70 80.20 - 83.00 0.1325 times
Wed 01 April 2026 82.63 (5.15%) 78.58 78.58 - 83.00 0.1677 times
Mon 30 March 2026 78.58 (-2.43%) 78.05 78.05 - 84.80 0.436 times
Fri 27 March 2026 80.54 (-7.04%) 87.10 78.55 - 87.45 0.5512 times
Wed 25 March 2026 86.64 (0.69%) 87.85 84.50 - 87.85 0.0793 times
Tue 24 March 2026 86.05 (1.5%) 87.80 84.79 - 87.80 0.1212 times
Mon 23 March 2026 84.78 (-2.28%) 86.76 83.00 - 88.70 4.1888 times
Fri 20 March 2026 86.76 (-0.55%) 89.31 85.85 - 92.00 2.3531 times
Thu 19 March 2026 87.24 (-2.45%) 89.01 86.51 - 90.00 1.9049 times
Wed 18 March 2026 89.43 (0.1%) 87.61 87.61 - 90.00 0.1036 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 84.33 and 88.33

Weekly Target 181.22
Weekly Target 283.43
Weekly Target 385.216666666667
Weekly Target 487.43
Weekly Target 589.22

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Mon 06 April 2026 85.65 (3.86%) 83.67 83.00 - 87.00 0.0435 times
Thu 02 April 2026 82.47 (2.4%) 78.05 78.05 - 84.80 0.4904 times
Fri 27 March 2026 80.54 (-7.17%) 86.76 78.55 - 88.70 3.2909 times
Fri 20 March 2026 86.76 (-2.1%) 89.99 85.85 - 92.00 3.0669 times
Fri 13 March 2026 88.62 (-3.78%) 90.20 88.00 - 95.48 0.4041 times
Fri 06 March 2026 92.10 (-3.75%) 91.90 88.20 - 95.20 0.2468 times
Fri 27 February 2026 95.69 (-2.47%) 97.00 90.50 - 99.99 0.4934 times
Fri 20 February 2026 98.11 (1.25%) 96.90 95.00 - 102.88 0.6367 times
Fri 13 February 2026 96.90 (5.65%) 91.71 91.71 - 105.05 1.0149 times
Fri 06 February 2026 91.72 (2.39%) 90.99 88.10 - 93.84 0.3123 times
Fri 30 January 2026 89.58 (-0.6%) 90.57 88.00 - 92.60 0.2558 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 82.12 and 90.54

Monthly Target 175.32
Monthly Target 280.49
Monthly Target 383.743333333333
Monthly Target 488.91
Monthly Target 592.16

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Mon 06 April 2026 85.65 (9%) 78.58 78.58 - 87.00 0.013 times
Mon 30 March 2026 78.58 (-17.88%) 91.90 78.05 - 95.48 0.3889 times
Fri 27 February 2026 95.69 (6.82%) 90.99 88.10 - 105.05 0.1309 times
Fri 30 January 2026 89.58 (-11.53%) 101.00 82.80 - 104.00 0.0909 times
Wed 31 December 2025 101.26 (13.1%) 89.00 84.00 - 114.00 0.5677 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.0932 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.0158 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 0.5752 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 5.8059 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 2.3185 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.572 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 68.35 and 95.35

Yearly Target 162.58
Yearly Target 274.12
Yearly Target 389.583333333333
Yearly Target 4101.12
Yearly Target 5116.58

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Mon 06 April 2026 85.65 (-15.42%) 101.00 78.05 - 105.05 0.146 times
Wed 31 December 2025 101.26 (-49.09%) 202.75 84.00 - 220.00 0.2931 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.6049 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.6306 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.7238 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.6015 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.18 and ParDrugs PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 81.97
12 day DMA 85.01
20 day DMA 87.07
35 day DMA 91.24
50 day DMA 91.26
100 day DMA 93.79
150 day DMA 132.04
200 day DMA 162.7

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5982.5682.6
12 day EMA84.984.7685.18
20 day EMA86.6286.7287.17
35 day EMA88.4788.6489
50 day EMA90.3990.5890.91

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9782.1782.89
12 day SMA85.0185.1185.62
20 day SMA87.0787.3187.79
35 day SMA91.2491.5691.96
50 day SMA91.2691.3291.5
100 day SMA93.7993.9294.08
150 day SMA132.04133.28134.52
200 day SMA162.7163.48164.3

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 11.30 and PE is: 7.58

Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)

Debt: 0.00 in crores

Market capitalization: 99.10

EPS is 7.88 and PE is: 10.87

Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)

Debt: 0.00 in crores

Market capitalization: 113.95

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top