Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 89.1 and 92
| Intraday Target 1 | 88.47 |
| Intraday Target 2 | 89.73 |
| Intraday Target 3 | 91.366666666667 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 94.27 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.00 (-1.8%) | 92.86 | 90.10 - 93.00 | 0.476 times | Wed 24 June 2026 | 92.67 (-1.83%) | 94.40 | 92.47 - 96.47 | 0.2522 times | Tue 23 June 2026 | 94.40 (-0.29%) | 95.00 | 94.03 - 96.50 | 0.1775 times | Mon 22 June 2026 | 94.67 (0.07%) | 96.00 | 94.10 - 97.00 | 0.4263 times | Fri 19 June 2026 | 94.60 (-1.87%) | 93.30 | 93.30 - 96.25 | 0.3887 times | Thu 18 June 2026 | 96.40 (1.62%) | 94.86 | 94.86 - 96.92 | 0.479 times | Wed 17 June 2026 | 94.86 (-0.23%) | 94.11 | 93.00 - 96.89 | 0.821 times | Tue 16 June 2026 | 95.08 (1.8%) | 95.55 | 93.40 - 95.80 | 0.7972 times | Mon 15 June 2026 | 93.40 (7.75%) | 94.00 | 91.28 - 98.00 | 5.5696 times | Fri 12 June 2026 | 86.68 (0.97%) | 87.80 | 84.30 - 88.90 | 0.6124 times | Thu 11 June 2026 | 85.85 (-2.23%) | 87.00 | 85.01 - 88.77 | 0.1099 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 87.1 and 94
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 92.7 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.5565 times | Fri 19 June 2026 | 94.60 (9.14%) | 94.00 | 91.28 - 98.00 | 3.3654 times | Fri 12 June 2026 | 86.68 (-3.57%) | 89.00 | 82.90 - 90.65 | 0.6797 times | Fri 05 June 2026 | 89.89 (0.9%) | 89.09 | 86.10 - 92.00 | 0.4733 times | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 1.4528 times | Fri 22 May 2026 | 86.38 (-1.04%) | 85.60 | 81.00 - 88.80 | 1.2123 times | Fri 15 May 2026 | 87.29 (-7.22%) | 92.20 | 87.00 - 96.90 | 0.8509 times | Fri 08 May 2026 | 94.08 (3.58%) | 90.83 | 89.00 - 95.55 | 0.4789 times | Thu 30 April 2026 | 90.83 (-0.33%) | 91.25 | 90.01 - 94.00 | 0.5547 times | Fri 24 April 2026 | 91.13 (-3%) | 95.50 | 91.00 - 95.50 | 0.3755 times | Fri 17 April 2026 | 93.95 (2.49%) | 92.50 | 88.14 - 95.55 | 0.5187 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 86.95 and 102.05
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 83.27 |
| Monthly Target 3 | 90.633333333333 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.00 (2.14%) | 89.09 | 82.90 - 98.00 | 0.6937 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.5461 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.3845 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 1.7488 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.5887 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.4087 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 2.5526 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.4192 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.071 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 2.5866 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 26.1062 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 71.03 and 98.03
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 77.68 |
| Yearly Target 3 | 91.366666666667 |
| Yearly Target 4 | 104.68 |
| Yearly Target 5 | 118.37 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.00 (-10.13%) | 101.00 | 78.05 - 105.05 | 0.2245 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2892 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.5566 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6222 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7141 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5934 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Drugs PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.94
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParDrugs in short term and the buy signal is strong.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.37 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 92.29 |
| 20 day DMA | 90.52 |
| 35 day DMA | 90.16 |
| 50 day DMA | 90.71 |
| 100 day DMA | 91.02 |
| 150 day DMA | 92.57 |
| 200 day DMA | 116.85 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.83 | 93.74 | 94.27 |
| 12 day EMA | 92.29 | 92.53 | 92.5 |
| 20 day EMA | 91.52 | 91.58 | 91.46 |
| 35 day EMA | 91.12 | 91.13 | 91.04 |
| 50 day EMA | 90.98 | 90.98 | 90.91 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 94.55 | 94.99 |
| 12 day SMA | 92.29 | 91.84 | 91.2 |
| 20 day SMA | 90.52 | 90.48 | 90.46 |
| 35 day SMA | 90.16 | 90.22 | 90.14 |
| 50 day SMA | 90.71 | 90.71 | 90.69 |
| 100 day SMA | 91.02 | 91.02 | 90.98 |
| 150 day SMA | 92.57 | 92.59 | 92.63 |
| 200 day SMA | 116.85 | 117.86 | 118.87 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 10.65 and PE is: 8.54
Last quarter profit: (March 2026 quarter) 0.85 crores (-48.48%)
Debt: 0.00 in crores
Market capitalization: 111.97
EPS is 11.30 and PE is: 8.05
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
