Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 100.34 and 106.39
| Intraday Target 1 | 95.86 |
| Intraday Target 2 | 98.76 |
| Intraday Target 3 | 101.90666666667 |
| Intraday Target 4 | 104.81 |
| Intraday Target 5 | 107.96 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.67 (5.17%) | 100.00 | 99.00 - 105.05 | 4.7856 times | Tue 10 February 2026 | 96.67 (0.19%) | 99.00 | 94.11 - 99.00 | 0.7588 times | Mon 09 February 2026 | 96.49 (5.2%) | 91.71 | 91.71 - 102.00 | 1.3607 times | Fri 06 February 2026 | 91.72 (0.87%) | 90.70 | 90.50 - 92.78 | 0.2257 times | Thu 05 February 2026 | 90.93 (-0.72%) | 90.30 | 90.00 - 92.98 | 0.5317 times | Wed 04 February 2026 | 91.59 (0.77%) | 90.00 | 90.00 - 92.85 | 0.4442 times | Tue 03 February 2026 | 90.89 (1.07%) | 90.00 | 89.54 - 93.01 | 0.8531 times | Mon 02 February 2026 | 89.93 (-1.12%) | 91.40 | 88.10 - 91.97 | 0.2029 times | Sun 01 February 2026 | 90.95 (1.53%) | 90.99 | 90.07 - 93.84 | 0.2755 times | Fri 30 January 2026 | 89.58 (-0.12%) | 89.69 | 88.50 - 91.90 | 0.5619 times | Thu 29 January 2026 | 89.69 (-1.4%) | 90.01 | 89.21 - 92.60 | 0.5508 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 96.69 and 110.03
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 99.476666666667 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 112.82 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.67 (10.85%) | 91.71 | 91.71 - 105.05 | 0.7621 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.2796 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.229 times | Fri 23 January 2026 | 90.12 (-2.39%) | 95.99 | 82.80 - 95.99 | 0.3529 times | Fri 16 January 2026 | 92.33 (-1.5%) | 93.74 | 90.03 - 96.73 | 0.4102 times | Fri 09 January 2026 | 93.74 (-7.46%) | 100.20 | 92.05 - 102.99 | 0.4684 times | Fri 02 January 2026 | 101.30 (-2.62%) | 105.43 | 98.66 - 105.78 | 0.4334 times | Fri 26 December 2025 | 104.03 (-6.12%) | 110.00 | 102.40 - 110.00 | 0.826 times | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 3.7599 times | Fri 12 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 2.4784 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 2.1083 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 94.89 and 111.84
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 98.273333333333 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 115.22 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.67 (13.5%) | 90.99 | 88.10 - 105.05 | 0.0535 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0784 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.4895 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0804 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0136 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.496 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.0061 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.9991 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.3555 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4279 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3729 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 92.24 and 114.49
| Yearly Target 1 | 74.26 |
| Yearly Target 2 | 87.96 |
| Yearly Target 3 | 96.506666666667 |
| Yearly Target 4 | 110.21 |
| Yearly Target 5 | 118.76 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 101.67 (0.4%) | 101.00 | 82.80 - 105.05 | 0.0365 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2986 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.6724 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6424 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7374 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.6128 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Par Drugs PAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Par Drugs PAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Par Drugs PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.65
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.21 and ParDrugs PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 95.5 |
| 12 day DMA | 92.59 |
| 20 day DMA | 91.81 |
| 35 day DMA | 95.26 |
| 50 day DMA | 95.92 |
| 100 day DMA | 123.72 |
| 150 day DMA | 170.52 |
| 200 day DMA | 188.04 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 94.17 | 92.92 |
| 12 day EMA | 94.1 | 92.73 | 92.01 |
| 20 day EMA | 93.66 | 92.82 | 92.41 |
| 35 day EMA | 94.03 | 93.58 | 93.4 |
| 50 day EMA | 95.43 | 95.18 | 95.12 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.5 | 93.48 | 92.32 |
| 12 day SMA | 92.59 | 91.56 | 91.01 |
| 20 day SMA | 91.81 | 91.4 | 91.23 |
| 35 day SMA | 95.26 | 95.39 | 95.79 |
| 50 day SMA | 95.92 | 95.69 | 95.54 |
| 100 day SMA | 123.72 | 124.99 | 126.31 |
| 150 day SMA | 170.52 | 171.46 | 172.41 |
| 200 day SMA | 188.04 | 188.74 | 189.46 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 7.88 and PE is: 12.9
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
EPS is 11.51 and PE is: 8.83
Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)
Debt: 0.00 in crores
Market capitalization: 118.63
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
