ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 93.95 and 99.43

Intraday Target 192.71
Intraday Target 295.19
Intraday Target 398.186666666667
Intraday Target 4100.67
Intraday Target 5103.67

Daily price and volume Par Drugs

Date Closing Open Range Volume
Tue 09 December 2025 97.68 (-3.61%) 100.00 95.70 - 101.18 0.5071 times
Mon 08 December 2025 101.34 (4.65%) 97.00 97.00 - 112.83 4.1233 times
Fri 05 December 2025 96.84 (10.23%) 88.98 88.98 - 100.87 4.1828 times
Thu 04 December 2025 87.85 (1.8%) 88.20 86.14 - 88.52 0.2276 times
Wed 03 December 2025 86.30 (-4.1%) 88.01 84.00 - 90.44 0.3947 times
Tue 02 December 2025 89.99 (0.03%) 89.99 89.20 - 90.01 0.0782 times
Mon 01 December 2025 89.96 (0.48%) 89.00 89.00 - 91.40 0.1017 times
Fri 28 November 2025 89.53 (-0.18%) 91.80 89.40 - 91.80 0.1505 times
Thu 27 November 2025 89.69 (-0.96%) 92.80 89.11 - 92.80 0.1406 times
Wed 26 November 2025 90.56 (0.66%) 92.50 90.06 - 93.00 0.0936 times
Tue 25 November 2025 89.97 (-1.78%) 91.88 89.10 - 93.28 0.2047 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 96.69 and 113.82

Weekly Target 184.94
Weekly Target 291.31
Weekly Target 3102.07
Weekly Target 4108.44
Weekly Target 5119.2

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Tue 09 December 2025 97.68 (0.87%) 97.00 95.70 - 112.83 1.168 times
Fri 05 December 2025 96.84 (8.16%) 89.00 84.00 - 100.87 1.2574 times
Fri 28 November 2025 89.53 (-2.93%) 90.00 89.10 - 93.28 0.2059 times
Fri 21 November 2025 92.23 (-1.57%) 93.70 91.50 - 97.40 0.2259 times
Fri 14 November 2025 93.70 (-5.09%) 98.50 92.00 - 100.40 0.3583 times
Fri 07 November 2025 98.73 (-3.37%) 103.00 98.50 - 104.99 0.1444 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.1581 times
Wed 15 January 2025 187.57 (-5.52%) 196.00 180.50 - 197.45 1.1003 times
Fri 10 January 2025 198.52 (-7.13%) 214.00 196.41 - 214.86 2.133 times
Fri 03 January 2025 213.77 (6.04%) 201.60 196.05 - 220.00 3.2486 times
Fri 27 December 2024 201.60 (-3.61%) 206.80 200.50 - 211.80 1.3734 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 90.84 and 119.67

Monthly Target 169.34
Monthly Target 283.51
Monthly Target 398.17
Monthly Target 4112.34
Monthly Target 5127

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Tue 09 December 2025 97.68 (9.1%) 89.00 84.00 - 112.83 0.2023 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.0779 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.0132 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 0.4808 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 4.8531 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 1.938 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.3141 times
Mon 30 September 2024 231.75 (-8.47%) 259.00 227.20 - 271.95 0.4149 times
Fri 30 August 2024 253.19 (6.75%) 237.00 220.00 - 263.50 0.3615 times
Wed 31 July 2024 237.19 (-3.9%) 248.50 226.87 - 270.00 0.3442 times
Fri 28 June 2024 246.81 (10.04%) 232.80 210.00 - 262.44 0.296 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 22.84 and 158.84

Yearly Target 1-2.11
Yearly Target 247.79
Yearly Target 3133.89333333333
Yearly Target 4183.79
Yearly Target 5269.89

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Tue 09 December 2025 97.68 (-50.89%) 202.75 84.00 - 220.00 0.1877 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.1197 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.5457 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.6264 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.5205 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParDrugs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.72 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 94
12 day DMA 91.78
20 day DMA 92.86
35 day DMA 106.25
50 day DMA 136.34
100 day DMA 199.54
150 day DMA 212.75
200 day DMA 218.58

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6694.6591.3
12 day EMA94.293.5792.16
20 day EMA98.598.5998.3
35 day EMA118.3119.51120.58
50 day EMA138.87140.55142.15

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA9492.4690.19
12 day SMA91.7891.3290.6
20 day SMA92.8692.7492.58
35 day SMA106.25109.3112.23
50 day SMA136.34138.47140.76
100 day SMA199.54200.77202.11
150 day SMA212.75213.79214.74
200 day SMA218.58219.35220.08

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 11.51 and PE is: 8.49

Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)

Debt: 0.00 in crores

Market capitalization: 118.63

EPS is 10.86 and PE is: 8.99

Last quarter profit: (March 2025 quarter) 1.65 crores (-55.65%)

Debt: 0.00 in crores

Market capitalization: 124.33

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top