Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 97.05 and 100.97
| Intraday Target 1 | 96.28 |
| Intraday Target 2 | 97.82 |
| Intraday Target 3 | 100.2 |
| Intraday Target 4 | 101.74 |
| Intraday Target 5 | 104.12 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.36 (-1.45%) | 100.02 | 98.66 - 102.58 | 0.2192 times | Mon 29 December 2025 | 100.82 (-3.09%) | 105.43 | 100.10 - 105.78 | 0.6225 times | Fri 26 December 2025 | 104.03 (-3.2%) | 104.70 | 102.40 - 107.60 | 0.3398 times | Wed 24 December 2025 | 107.47 (2.35%) | 106.25 | 103.26 - 108.40 | 0.9153 times | Tue 23 December 2025 | 105.00 (-1.06%) | 107.55 | 103.53 - 108.78 | 0.3851 times | Mon 22 December 2025 | 106.13 (-4.22%) | 110.00 | 105.12 - 110.00 | 0.6551 times | Fri 19 December 2025 | 110.81 (5.42%) | 104.99 | 103.20 - 114.00 | 3.4595 times | Thu 18 December 2025 | 105.11 (6.03%) | 97.00 | 97.00 - 110.20 | 1.5037 times | Wed 17 December 2025 | 99.13 (-1.28%) | 100.15 | 95.00 - 102.53 | 1.4058 times | Tue 16 December 2025 | 100.42 (-1.04%) | 103.40 | 98.26 - 103.95 | 0.494 times | Mon 15 December 2025 | 101.48 (10.24%) | 93.00 | 93.00 - 107.40 | 3.5857 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 95.45 and 102.57
| Weekly Target 1 | 94.15 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 108.39 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.36 (-4.49%) | 105.43 | 98.66 - 105.78 | 0.2678 times | Fri 26 December 2025 | 104.03 (-6.12%) | 110.00 | 102.40 - 110.00 | 0.7305 times | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 3.3252 times | Fri 12 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 2.1918 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 1.8645 times | Fri 28 November 2025 | 89.53 (-2.93%) | 90.00 | 89.10 - 93.28 | 0.3053 times | Fri 21 November 2025 | 92.23 (-1.57%) | 93.70 | 91.50 - 97.40 | 0.3349 times | Fri 14 November 2025 | 93.70 (-5.09%) | 98.50 | 92.00 - 100.40 | 0.5312 times | Fri 07 November 2025 | 98.73 (-3.37%) | 103.00 | 98.50 - 104.99 | 0.2141 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.2345 times | Wed 15 January 2025 | 187.57 (-5.52%) | 196.00 | 180.50 - 197.45 | 1.6316 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 91.68 and 121.68
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 99.12 |
| Monthly Target 4 | 114.24 |
| Monthly Target 5 | 129.12 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.36 (10.98%) | 89.00 | 84.00 - 114.00 | 0.459 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0759 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0128 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4682 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.726 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.8872 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.2796 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.404 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.352 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3352 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.2883 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 23.68 and 159.68
| Yearly Target 1 | -1.55 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 134.45333333333 |
| Yearly Target 4 | 184.91 |
| Yearly Target 5 | 270.45 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.36 (-50.05%) | 202.75 | 84.00 - 220.00 | 0.2496 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.0795 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.5387 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.6183 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5138 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Par Drugs PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.42
Munafa value: 39 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 86, while middle bands are at 93 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.86 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 102.65 |
| 20 day DMA | 98.93 |
| 35 day DMA | 96.32 |
| 50 day DMA | 106.84 |
| 100 day DMA | 179.89 |
| 150 day DMA | 200.2 |
| 200 day DMA | 208.78 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 103.69 | 105.12 |
| 12 day EMA | 101.83 | 102.28 | 102.54 |
| 20 day EMA | 101.76 | 102.01 | 102.14 |
| 35 day EMA | 108.52 | 109.06 | 109.55 |
| 50 day EMA | 114.8 | 115.43 | 116.03 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 104.69 | 106.69 |
| 12 day SMA | 102.65 | 102.22 | 101.54 |
| 20 day SMA | 98.93 | 98.46 | 97.9 |
| 35 day SMA | 96.32 | 96.28 | 96.22 |
| 50 day SMA | 106.84 | 108.93 | 111.03 |
| 100 day SMA | 179.89 | 181.64 | 183.49 |
| 150 day SMA | 200.2 | 201.08 | 201.96 |
| 200 day SMA | 208.78 | 209.39 | 210.01 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 7.88 and PE is: 12.61
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
EPS is 11.51 and PE is: 8.63
Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)
Debt: 0.00 in crores
Market capitalization: 118.63
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
