ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 80.4 and 85.45

Intraday Target 179.2
Intraday Target 281.6
Intraday Target 384.25
Intraday Target 486.65
Intraday Target 589.3

Daily price and volume Par Drugs

Date Closing Open Range Volume
Mon 18 May 2026 84.00 (-3.77%) 85.60 81.85 - 86.90 2.4908 times
Fri 15 May 2026 87.29 (-5.78%) 90.20 87.00 - 90.24 2.7823 times
Thu 14 May 2026 92.64 (-0.4%) 93.50 90.02 - 93.50 0.4467 times
Wed 13 May 2026 93.01 (1.56%) 91.85 90.20 - 94.34 0.4683 times
Tue 12 May 2026 91.58 (-2.55%) 93.98 90.33 - 94.59 0.5808 times
Mon 11 May 2026 93.98 (-0.11%) 92.20 92.20 - 96.90 0.6383 times
Fri 08 May 2026 94.08 (0.21%) 93.42 93.11 - 95.55 0.503 times
Thu 07 May 2026 93.88 (1.08%) 94.69 92.05 - 94.69 0.6029 times
Wed 06 May 2026 92.88 (3.19%) 91.95 90.20 - 93.98 0.9293 times
Tue 05 May 2026 90.01 (-0.24%) 89.50 89.00 - 91.97 0.5576 times
Mon 04 May 2026 90.23 (-0.66%) 90.83 89.26 - 92.00 0.1741 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 80.4 and 85.45

Weekly Target 179.2
Weekly Target 281.6
Weekly Target 384.25
Weekly Target 486.65
Weekly Target 589.3

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Mon 18 May 2026 84.00 (-3.77%) 85.60 81.85 - 86.90 0.2657 times
Fri 15 May 2026 87.29 (-7.22%) 92.20 87.00 - 96.90 0.5244 times
Fri 08 May 2026 94.08 (3.58%) 90.83 89.00 - 95.55 0.2951 times
Thu 30 April 2026 90.83 (-0.33%) 91.25 90.01 - 94.00 0.3419 times
Fri 24 April 2026 91.13 (-3%) 95.50 91.00 - 95.50 0.2314 times
Fri 17 April 2026 93.95 (2.49%) 92.50 88.14 - 95.55 0.3197 times
Fri 10 April 2026 91.67 (11.16%) 83.67 83.00 - 95.00 0.6244 times
Thu 02 April 2026 82.47 (2.4%) 78.05 78.05 - 84.80 0.5297 times
Fri 27 March 2026 80.54 (-7.17%) 86.76 78.55 - 88.70 3.5548 times
Fri 20 March 2026 86.76 (-2.1%) 89.99 85.85 - 92.00 3.3128 times
Fri 13 March 2026 88.62 (-3.78%) 90.20 88.00 - 95.48 0.4365 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 75.4 and 90.45

Monthly Target 172.53
Monthly Target 278.27
Monthly Target 387.583333333333
Monthly Target 493.32
Monthly Target 5102.63

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Mon 18 May 2026 84.00 (-7.52%) 90.83 81.85 - 96.90 0.0686 times
Thu 30 April 2026 90.83 (15.59%) 78.58 78.58 - 95.55 0.1095 times
Mon 30 March 2026 78.58 (-17.88%) 91.90 78.05 - 95.48 0.4981 times
Fri 27 February 2026 95.69 (6.82%) 90.99 88.10 - 105.05 0.1677 times
Fri 30 January 2026 89.58 (-11.53%) 101.00 82.80 - 104.00 0.1164 times
Wed 31 December 2025 101.26 (13.1%) 89.00 84.00 - 114.00 0.7271 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.1194 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.0202 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 0.7368 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 7.4362 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 2.9695 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 67.53 and 94.53

Yearly Target 162.03
Yearly Target 273.02
Yearly Target 389.033333333333
Yearly Target 4100.02
Yearly Target 5116.03

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Mon 18 May 2026 84.00 (-17.05%) 101.00 78.05 - 105.05 0.1747 times
Wed 31 December 2025 101.26 (-49.09%) 202.75 84.00 - 220.00 0.2916 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.5873 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.6275 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.7203 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.5986 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Drugs PAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Par Drugs PAR looks bearish. It has broken an important support level of 87 with high volumes

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.

ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.06 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 89.7
12 day DMA 91.2
20 day DMA 91.45
35 day DMA 89.92
50 day DMA 89.77
100 day DMA 93.13
150 day DMA 103.12
200 day DMA 142.3

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6190.9292.73
12 day EMA90.4391.692.38
20 day EMA90.7791.4891.92
35 day EMA90.6891.0791.29
50 day EMA90.1890.4390.56

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA89.791.793.06
12 day SMA91.291.8292.13
20 day SMA91.4591.9492.25
35 day SMA89.9289.9489.93
50 day SMA89.7790.0190.12
100 day SMA93.1393.2893.41
150 day SMA103.12103.9104.69
200 day SMA142.3143.11143.87

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 11.30 and PE is: 7.43

Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)

Debt: 0.00 in crores

Market capitalization: 99.10

EPS is 7.88 and PE is: 10.66

Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)

Debt: 0.00 in crores

Market capitalization: 113.95

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top