ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong Daily Stock price targets for ParDrugs PAR are 213.25 and 218.2

Daily Target 1209.22
Daily Target 2212.33
Daily Target 3214.16666666667
Daily Target 4217.28
Daily Target 5219.12

Daily price and volume Par Drugs

Date Closing Open Range Volume
Thu 28 March 2024 215.45 (2.4%) 212.45 211.05 - 216.00 0.6997 times
Wed 27 March 2024 210.40 (-1.68%) 216.95 205.00 - 216.95 1.7858 times
Tue 26 March 2024 214.00 (-0.77%) 218.00 212.10 - 218.00 0.6726 times
Fri 22 March 2024 215.65 (3.03%) 211.90 206.05 - 219.50 0.7907 times
Thu 21 March 2024 209.30 (0.41%) 210.90 208.05 - 211.85 0.802 times
Wed 20 March 2024 208.45 (1.12%) 206.15 206.15 - 211.00 0.441 times
Tue 19 March 2024 206.15 (-1.13%) 208.50 205.05 - 209.60 1.0603 times
Mon 18 March 2024 208.50 (1.68%) 209.85 205.00 - 210.40 0.8913 times
Fri 15 March 2024 205.05 (-1.47%) 206.90 201.65 - 209.20 2.3086 times
Thu 14 March 2024 208.10 (2.54%) 205.00 205.00 - 211.95 0.548 times
Wed 13 March 2024 202.95 (-1.24%) 210.00 201.50 - 210.00 2.4914 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 203.73 and 216.73

Weekly Target 1199.82
Weekly Target 2207.63
Weekly Target 3212.81666666667
Weekly Target 4220.63
Weekly Target 5225.82

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Thu 28 March 2024 215.45 (-0.09%) 218.00 205.00 - 218.00 0.8708 times
Fri 22 March 2024 215.65 (5.17%) 209.85 205.00 - 219.50 1.0989 times
Fri 15 March 2024 205.05 (-2.64%) 205.50 201.50 - 211.95 1.6949 times
Thu 07 March 2024 210.60 (2.13%) 210.00 200.00 - 212.00 0.4743 times
Sat 02 March 2024 206.20 (-3.55%) 215.10 198.00 - 217.00 0.6302 times
Fri 23 February 2024 213.80 (-5.44%) 235.00 208.00 - 235.00 1.1544 times
Fri 16 February 2024 226.10 (8.16%) 200.20 197.00 - 230.00 1.5397 times
Fri 09 February 2024 209.05 (5.13%) 197.15 190.15 - 215.75 1.1782 times
Fri 02 February 2024 198.85 (-3.61%) 206.30 195.55 - 211.10 0.5905 times
Thu 25 January 2024 206.30 (-1.17%) 212.75 193.90 - 212.80 0.7682 times
Fri 19 January 2024 208.75 (-2.36%) 215.80 201.50 - 217.95 1.0709 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 207.73 and 227.23

Monthly Target 1192.15
Monthly Target 2203.8
Monthly Target 3211.65
Monthly Target 4223.3
Monthly Target 5231.15

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Thu 28 March 2024 215.45 (3.73%) 207.70 200.00 - 219.50 1.1418 times
Thu 29 February 2024 207.70 (1.89%) 205.65 190.15 - 235.00 1.2912 times
Wed 31 January 2024 203.85 (-5.49%) 218.00 193.90 - 223.85 0.9368 times
Fri 29 December 2023 215.70 (-8.49%) 232.35 206.35 - 235.10 0.8008 times
Thu 30 November 2023 235.70 (9.91%) 217.50 210.00 - 248.00 1.4539 times
Tue 31 October 2023 214.45 (1.54%) 213.80 190.50 - 224.55 0.6041 times
Fri 29 September 2023 211.20 (0.21%) 200.00 191.35 - 228.15 0.3906 times
Thu 22 June 2023 210.75 (2.78%) 208.45 199.00 - 228.40 1.1355 times
Wed 31 May 2023 205.05 (15.04%) 179.40 161.60 - 222.45 1.6901 times
Fri 28 April 2023 178.25 (27.32%) 145.00 133.55 - 188.95 0.5552 times
Fri 31 March 2023 140.00 (-4.57%) 147.35 128.35 - 157.00 0.3351 times

 monthly chart ParDrugs

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 201, while middle bands are at 205 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.26 and ParDrugs PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 212.96
12 day DMA 209.13
20 day DMA 208.21
35 day DMA 209.88
50 day DMA 207.58
100 day DMA 214.12
150 day DMA 211.77
200 day DMA 198.5

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA212.64211.23211.65
12 day EMA210.55209.66209.52
20 day EMA209.7209.1208.96
35 day EMA208.58208.18208.05
50 day EMA208.4208.11208.02

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA212.96211.56210.71
12 day SMA209.13208.39208.41
20 day SMA208.21207.72207.69
35 day SMA209.88209.5209.07
50 day SMA207.58207.42207.44
100 day SMA214.12214.14214.23
150 day SMA211.77211.73211.75
200 day SMA198.5198.16197.86

Fundamentals, profit and EPS of Par Drugs PAR

 Fundamentals, profit and EPS of Par Drugs PAR

EPS is 11.56 and PE is: 18.64

Last quarter profit: (February 2024 quarter) 3.42 crores (82.89%)

Debt: 0.00 in crores

Market capitalization: 278.21

EPS is 10.31 and PE is: 20.9

Last quarter profit: (September 2023 quarter) 4.89 crores (31.10%)

Debt: 0.00 in crores

Market capitalization: 272.68

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top