Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 99.66 and 102.65
| Intraday Target 1 | 99.11 |
| Intraday Target 2 | 100.21 |
| Intraday Target 3 | 102.10333333333 |
| Intraday Target 4 | 103.2 |
| Intraday Target 5 | 105.09 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.30 (-0.37%) | 104.00 | 101.01 - 104.00 | 0.1447 times | Thu 01 January 2026 | 101.68 (0.41%) | 101.00 | 101.00 - 102.79 | 0.122 times | Wed 31 December 2025 | 101.26 (1.91%) | 99.36 | 99.00 - 103.02 | 0.2545 times | Tue 30 December 2025 | 99.36 (-1.45%) | 100.02 | 98.66 - 102.58 | 0.3149 times | Mon 29 December 2025 | 100.82 (-3.09%) | 105.43 | 100.10 - 105.78 | 0.8945 times | Fri 26 December 2025 | 104.03 (-3.2%) | 104.70 | 102.40 - 107.60 | 0.4883 times | Wed 24 December 2025 | 107.47 (2.35%) | 106.25 | 103.26 - 108.40 | 1.3153 times | Tue 23 December 2025 | 105.00 (-1.06%) | 107.55 | 103.53 - 108.78 | 0.5534 times | Mon 22 December 2025 | 106.13 (-4.22%) | 110.00 | 105.12 - 110.00 | 0.9413 times | Fri 19 December 2025 | 110.81 (5.42%) | 104.99 | 103.20 - 114.00 | 4.9712 times | Thu 18 December 2025 | 105.11 (6.03%) | 97.00 | 97.00 - 110.20 | 2.1607 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 96.42 and 103.54
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 101.91333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 109.03 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.30 (-2.62%) | 105.43 | 98.66 - 105.78 | 0.3789 times | Fri 26 December 2025 | 104.03 (-6.12%) | 110.00 | 102.40 - 110.00 | 0.7221 times | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 3.2873 times | Fri 12 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 2.1668 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 1.8432 times | Fri 28 November 2025 | 89.53 (-2.93%) | 90.00 | 89.10 - 93.28 | 0.3019 times | Fri 21 November 2025 | 92.23 (-1.57%) | 93.70 | 91.50 - 97.40 | 0.3311 times | Fri 14 November 2025 | 93.70 (-5.09%) | 98.50 | 92.00 - 100.40 | 0.5252 times | Fri 07 November 2025 | 98.73 (-3.37%) | 103.00 | 98.50 - 104.99 | 0.2117 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.2318 times | Wed 15 January 2025 | 187.57 (-5.52%) | 196.00 | 180.50 - 197.45 | 1.613 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 101.15 and 104.15
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 100.2 |
| Monthly Target 3 | 102.1 |
| Monthly Target 4 | 103.2 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.30 (0.04%) | 101.00 | 101.00 - 104.00 | 0.0033 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.4778 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0785 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0133 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4842 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.8866 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.9514 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.3231 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4177 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.364 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3466 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 101.15 and 104.15
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 100.2 |
| Yearly Target 3 | 102.1 |
| Yearly Target 4 | 103.2 |
| Yearly Target 5 | 105.1 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 101.30 (0.04%) | 101.00 | 101.00 - 104.00 | 0.001 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.3003 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.6943 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6462 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7418 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.6164 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.53 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 103.51 |
| 20 day DMA | 100.94 |
| 35 day DMA | 96.68 |
| 50 day DMA | 101.21 |
| 100 day DMA | 174.05 |
| 150 day DMA | 197.45 |
| 200 day DMA | 206.95 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 101.84 | 101.92 |
| 12 day EMA | 101.67 | 101.74 | 101.75 |
| 20 day EMA | 101.57 | 101.6 | 101.59 |
| 35 day EMA | 105.94 | 106.21 | 106.48 |
| 50 day EMA | 109.2 | 109.52 | 109.84 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 101.43 | 102.59 |
| 12 day SMA | 103.51 | 103.44 | 103.42 |
| 20 day SMA | 100.94 | 100.26 | 99.49 |
| 35 day SMA | 96.68 | 96.6 | 96.49 |
| 50 day SMA | 101.21 | 102.84 | 104.78 |
| 100 day SMA | 174.05 | 175.97 | 177.9 |
| 150 day SMA | 197.45 | 198.38 | 199.29 |
| 200 day SMA | 206.95 | 207.58 | 208.19 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 7.88 and PE is: 12.86
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
EPS is 11.51 and PE is: 8.8
Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)
Debt: 0.00 in crores
Market capitalization: 118.63
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
