Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 147.58 and 172.48
| Intraday Target 1 | 141.78 |
| Intraday Target 2 | 153.37 |
| Intraday Target 3 | 166.68333333333 |
| Intraday Target 4 | 178.27 |
| Intraday Target 5 | 191.58 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.95 (-1.96%) | 175.00 | 155.10 - 180.00 | 2.2533 times | Wed 02 September 2026 | 168.25 (19.67%) | 146.00 | 146.00 - 168.72 | 4.6778 times | Tue 01 September 2026 | 140.60 (19.81%) | 120.00 | 118.52 - 140.82 | 1.9221 times | Mon 31 August 2026 | 117.35 (17.1%) | 102.25 | 100.26 - 120.00 | 1.0107 times | Fri 28 August 2026 | 100.21 (0.65%) | 99.00 | 99.00 - 100.90 | 0.0106 times | Thu 27 August 2026 | 99.56 (0.02%) | 99.99 | 99.16 - 99.99 | 0.0318 times | Wed 26 August 2026 | 99.54 (-1.02%) | 100.01 | 98.02 - 101.79 | 0.0343 times | Tue 25 August 2026 | 100.57 (-0.87%) | 102.00 | 99.62 - 103.40 | 0.0221 times | Mon 24 August 2026 | 101.45 (0.12%) | 101.00 | 99.46 - 102.75 | 0.0233 times | Fri 21 August 2026 | 101.33 (-1.12%) | 100.60 | 100.10 - 103.65 | 0.014 times | Thu 20 August 2026 | 102.48 (1.61%) | 100.86 | 100.01 - 103.40 | 0.016 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 132.61 and 212.35
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 116.81 |
| Weekly Target 3 | 148.40333333333 |
| Weekly Target 4 | 196.55 |
| Weekly Target 5 | 228.14 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.95 (64.6%) | 102.25 | 100.26 - 180.00 | 7.4963 times | Fri 28 August 2026 | 100.21 (-1.11%) | 101.00 | 98.02 - 103.40 | 0.0927 times | Fri 21 August 2026 | 101.33 (-0.9%) | 103.90 | 98.30 - 106.99 | 0.1127 times | Fri 14 August 2026 | 102.25 (3.91%) | 107.10 | 97.51 - 108.00 | 0.2682 times | Fri 07 August 2026 | 98.40 (-0.51%) | 100.99 | 97.02 - 102.00 | 0.0507 times | Fri 31 July 2026 | 98.90 (5.45%) | 96.00 | 93.25 - 103.00 | 0.1021 times | Fri 24 July 2026 | 93.79 (-10.62%) | 104.92 | 93.21 - 106.99 | 0.2307 times | Fri 17 July 2026 | 104.93 (17.14%) | 87.61 | 87.61 - 111.70 | 1.5793 times | Fri 10 July 2026 | 89.58 (-1.23%) | 90.65 | 87.65 - 92.88 | 0.0329 times | Fri 03 July 2026 | 90.70 (-0.33%) | 93.99 | 87.00 - 93.99 | 0.0344 times | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.0646 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 141.74 and 203.22
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 128.98 |
| Monthly Target 3 | 154.49 |
| Monthly Target 4 | 190.46 |
| Monthly Target 5 | 215.97 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.95 (40.56%) | 120.00 | 118.52 - 180.00 | 4.2376 times | Mon 31 August 2026 | 117.35 (18.66%) | 100.99 | 97.02 - 120.00 | 0.814 times | Fri 31 July 2026 | 98.90 (10.15%) | 91.00 | 87.61 - 111.70 | 1.2367 times | Tue 30 June 2026 | 89.79 (0.79%) | 89.09 | 82.90 - 98.00 | 0.3809 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.292 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.2056 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.9351 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.3148 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.2185 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 1.3649 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.2242 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 121.5 and 223.45
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 141 |
| Yearly Target 4 | 203.95 |
| Yearly Target 5 | 242.95 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 164.95 (62.9%) | 101.00 | 78.05 - 180.00 | 0.7535 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2627 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.2308 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.5652 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.6487 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5391 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Drugs PAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Par Drugs PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.81
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 21 points
Upper Bollinger band is at 153 and lower is at 69, while middle bands are at 90 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.12 and ParDrugs PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 138.27 |
| 12 day DMA | 116.43 |
| 20 day DMA | 110.32 |
| 35 day DMA | 105.26 |
| 50 day DMA | 101.05 |
| 100 day DMA | 95.88 |
| 150 day DMA | 94.36 |
| 200 day DMA | 94.7 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.59 | 134.41 | 117.5 |
| 12 day EMA | 125.2 | 117.98 | 108.84 |
| 20 day EMA | 116.47 | 111.37 | 105.39 |
| 35 day EMA | 108.79 | 105.48 | 101.78 |
| 50 day EMA | 104.47 | 102 | 99.3 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.27 | 125.19 | 111.45 |
| 12 day SMA | 116.43 | 111.12 | 105.51 |
| 20 day SMA | 110.32 | 107.12 | 103.65 |
| 35 day SMA | 105.26 | 103.26 | 101.38 |
| 50 day SMA | 101.05 | 99.6 | 98.13 |
| 100 day SMA | 95.88 | 95.15 | 94.38 |
| 150 day SMA | 94.36 | 93.86 | 93.34 |
| 200 day SMA | 94.7 | 94.37 | 94.02 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 10.65 and PE is: 15.49
Last quarter profit: (March 2026 quarter) 0.85 crores (-48.48%)
Debt: 0.00 in crores
Market capitalization: 111.97
EPS is 11.30 and PE is: 14.6
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
