Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 89.85 and 92.83
| Intraday Target 1 | 87.58 |
| Intraday Target 2 | 89.14 |
| Intraday Target 3 | 90.56 |
| Intraday Target 4 | 92.12 |
| Intraday Target 5 | 93.54 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.70 (2.45%) | 90.00 | 89.00 - 91.98 | 0.746 times | Thu 02 July 2026 | 88.53 (-1.78%) | 90.70 | 88.50 - 90.70 | 0.589 times | Wed 01 July 2026 | 90.13 (0.38%) | 91.00 | 89.00 - 91.00 | 0.2421 times | Tue 30 June 2026 | 89.79 (2.3%) | 88.64 | 87.77 - 90.00 | 0.5319 times | Mon 29 June 2026 | 87.77 (-3.55%) | 93.99 | 87.00 - 93.99 | 0.8093 times | Thu 25 June 2026 | 91.00 (-1.8%) | 92.86 | 90.10 - 93.00 | 1.959 times | Wed 24 June 2026 | 92.67 (-1.83%) | 94.40 | 92.47 - 96.47 | 1.038 times | Tue 23 June 2026 | 94.40 (-0.29%) | 95.00 | 94.03 - 96.50 | 0.7306 times | Mon 22 June 2026 | 94.67 (0.07%) | 96.00 | 94.10 - 97.00 | 1.7543 times | Fri 19 June 2026 | 94.60 (-1.87%) | 93.30 | 93.30 - 96.25 | 1.5998 times | Thu 18 June 2026 | 96.40 (1.62%) | 94.86 | 94.86 - 96.92 | 1.9712 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 85.36 and 92.35
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 90.563333333333 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.70 (-0.33%) | 93.99 | 87.00 - 93.99 | 0.2986 times | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.561 times | Fri 19 June 2026 | 94.60 (9.14%) | 94.00 | 91.28 - 98.00 | 3.3923 times | Fri 12 June 2026 | 86.68 (-3.57%) | 89.00 | 82.90 - 90.65 | 0.6851 times | Fri 05 June 2026 | 89.89 (0.9%) | 89.09 | 86.10 - 92.00 | 0.4771 times | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 1.4644 times | Fri 22 May 2026 | 86.38 (-1.04%) | 85.60 | 81.00 - 88.80 | 1.222 times | Fri 15 May 2026 | 87.29 (-7.22%) | 92.20 | 87.00 - 96.90 | 0.8577 times | Fri 08 May 2026 | 94.08 (3.58%) | 90.83 | 89.00 - 95.55 | 0.4827 times | Thu 30 April 2026 | 90.83 (-0.33%) | 91.25 | 90.01 - 94.00 | 0.5591 times | Fri 24 April 2026 | 91.13 (-3%) | 95.50 | 91.00 - 95.50 | 0.3785 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 87.86 and 91.34
| Monthly Target 1 | 86.91 |
| Monthly Target 2 | 88.81 |
| Monthly Target 3 | 90.393333333333 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.70 (1.01%) | 91.00 | 88.50 - 91.98 | 0.0294 times | Tue 30 June 2026 | 89.79 (0.79%) | 89.09 | 82.90 - 98.00 | 0.9557 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.7326 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.5158 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 2.3462 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.7899 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.5483 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 3.4245 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.5624 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0952 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 3.4701 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 70.88 and 97.88
| Yearly Target 1 | 64.27 |
| Yearly Target 2 | 77.48 |
| Yearly Target 3 | 91.266666666667 |
| Yearly Target 4 | 104.48 |
| Yearly Target 5 | 118.27 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 90.70 (-10.43%) | 101.00 | 78.05 - 105.05 | 0.2265 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2891 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.5554 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6219 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7139 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5932 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParDrugs in short term but the sell signal is initial and weak.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 92.13 |
| 20 day DMA | 90.74 |
| 35 day DMA | 89.6 |
| 50 day DMA | 90.34 |
| 100 day DMA | 90.98 |
| 150 day DMA | 92.44 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.84 | 90.5 |
| 12 day EMA | 90.73 | 90.73 | 91.13 |
| 20 day EMA | 90.71 | 90.71 | 90.94 |
| 35 day EMA | 90.8 | 90.81 | 90.94 |
| 50 day EMA | 90.47 | 90.46 | 90.54 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 89.44 | 90.27 |
| 12 day SMA | 92.13 | 92.49 | 92.9 |
| 20 day SMA | 90.74 | 90.54 | 90.51 |
| 35 day SMA | 89.6 | 89.67 | 89.76 |
| 50 day SMA | 90.34 | 90.35 | 90.44 |
| 100 day SMA | 90.98 | 90.98 | 90.99 |
| 150 day SMA | 92.44 | 92.45 | 92.48 |
| 200 day SMA | 111.67 | 112.96 | 113.97 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 10.65 and PE is: 8.52
Last quarter profit: (March 2026 quarter) 0.85 crores (-48.48%)
Debt: 0.00 in crores
Market capitalization: 111.97
EPS is 11.30 and PE is: 8.03
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
