ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 85.81 and 88.19

Intraday Target 185.12
Intraday Target 286.49
Intraday Target 387.503333333333
Intraday Target 488.87
Intraday Target 589.88

Daily price and volume Par Drugs

Date Closing Open Range Volume
Thu 04 December 2025 87.85 (1.8%) 88.20 86.14 - 88.52 1.2419 times
Wed 03 December 2025 86.30 (-4.1%) 88.01 84.00 - 90.44 2.1534 times
Tue 02 December 2025 89.99 (0.03%) 89.99 89.20 - 90.01 0.4264 times
Mon 01 December 2025 89.96 (0.48%) 89.00 89.00 - 91.40 0.5546 times
Fri 28 November 2025 89.53 (-0.18%) 91.80 89.40 - 91.80 0.8209 times
Thu 27 November 2025 89.69 (-0.96%) 92.80 89.11 - 92.80 0.7668 times
Wed 26 November 2025 90.56 (0.66%) 92.50 90.06 - 93.00 0.5106 times
Tue 25 November 2025 89.97 (-1.78%) 91.88 89.10 - 93.28 1.1167 times
Mon 24 November 2025 91.60 (-0.68%) 90.00 90.00 - 92.99 1.2386 times
Fri 21 November 2025 92.23 (-0.45%) 94.90 92.00 - 94.90 1.17 times
Thu 20 November 2025 92.65 (-0.19%) 93.79 92.00 - 93.90 0.6933 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 82.23 and 89.63

Weekly Target 180.35
Weekly Target 284.1
Weekly Target 387.75
Weekly Target 491.5
Weekly Target 595.15

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Thu 04 December 2025 87.85 (-1.88%) 89.00 84.00 - 91.40 0.2211 times
Fri 28 November 2025 89.53 (-2.93%) 90.00 89.10 - 93.28 0.225 times
Fri 21 November 2025 92.23 (-1.57%) 93.70 91.50 - 97.40 0.2468 times
Fri 14 November 2025 93.70 (-5.09%) 98.50 92.00 - 100.40 0.3915 times
Fri 07 November 2025 98.73 (-3.37%) 103.00 98.50 - 104.99 0.1578 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.1728 times
Wed 15 January 2025 187.57 (-5.52%) 196.00 180.50 - 197.45 1.2025 times
Fri 10 January 2025 198.52 (-7.13%) 214.00 196.41 - 214.86 2.3311 times
Fri 03 January 2025 213.77 (6.04%) 201.60 196.05 - 220.00 3.5503 times
Fri 27 December 2024 201.60 (-3.61%) 206.80 200.50 - 211.80 1.5009 times
Fri 20 December 2024 209.15 (-6.19%) 225.00 200.00 - 225.95 4.8089 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 82.23 and 89.63

Monthly Target 180.35
Monthly Target 284.1
Monthly Target 387.75
Monthly Target 491.5
Monthly Target 595.15

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Thu 04 December 2025 87.85 (-1.88%) 89.00 84.00 - 91.40 0.0172 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.0794 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.0134 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 0.4899 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 4.9448 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 1.9746 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.3389 times
Mon 30 September 2024 231.75 (-8.47%) 259.00 227.20 - 271.95 0.4227 times
Fri 30 August 2024 253.19 (6.75%) 237.00 220.00 - 263.50 0.3683 times
Wed 31 July 2024 237.19 (-3.9%) 248.50 226.87 - 270.00 0.3507 times
Fri 28 June 2024 246.81 (10.04%) 232.80 210.00 - 262.44 0.3016 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 17.93 and 153.93

Yearly Target 1-5.38
Yearly Target 241.23
Yearly Target 3130.61666666667
Yearly Target 4177.23
Yearly Target 5266.62

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Thu 04 December 2025 87.85 (-55.83%) 202.75 84.00 - 220.00 0.144 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.148 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.5507 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.6321 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.5253 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.36 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 88.73
12 day DMA 90.26
20 day DMA 92.67
35 day DMA 115.35
50 day DMA 143.27
100 day DMA 203.45
150 day DMA 215.7
200 day DMA 220.88

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5388.8790.16
12 day EMA91.3191.9492.97
20 day EMA98.5199.63101.03
35 day EMA121.06123.01125.17
50 day EMA144.66146.98149.46

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7389.0989.95
12 day SMA90.2690.7891.43
20 day SMA92.6793.2493.88
35 day SMA115.35118.61122.26
50 day SMA143.27145.97148.74
100 day SMA203.45204.89206.35
150 day SMA215.7216.71217.75
200 day SMA220.88221.7222.55

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 11.51 and PE is: 7.63

Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)

Debt: 0.00 in crores

Market capitalization: 118.63

EPS is 10.86 and PE is: 8.09

Last quarter profit: (March 2025 quarter) 1.65 crores (-55.65%)

Debt: 0.00 in crores

Market capitalization: 124.33

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top