ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 88.69 and 94.63

Intraday Target 187.15
Intraday Target 290.22
Intraday Target 393.093333333333
Intraday Target 496.16
Intraday Target 599.03

Daily price and volume Par Drugs

Date Closing Open Range Volume
Mon 12 January 2026 93.28 (-0.49%) 93.74 90.03 - 95.97 2.1807 times
Fri 09 January 2026 93.74 (-3.59%) 97.76 92.05 - 98.53 0.9164 times
Thu 08 January 2026 97.23 (-1.91%) 99.72 96.29 - 99.72 1.099 times
Wed 07 January 2026 99.12 (0.02%) 99.09 98.03 - 101.14 0.889 times
Tue 06 January 2026 99.10 (-2.01%) 102.93 98.51 - 102.95 1.2827 times
Mon 05 January 2026 101.13 (-0.17%) 100.20 98.81 - 102.99 1.2169 times
Fri 02 January 2026 101.30 (-0.37%) 104.00 101.01 - 104.00 0.418 times
Thu 01 January 2026 101.68 (0.41%) 101.00 101.00 - 102.79 0.3524 times
Wed 31 December 2025 101.26 (1.91%) 99.36 99.00 - 103.02 0.7352 times
Tue 30 December 2025 99.36 (-1.45%) 100.02 98.66 - 102.58 0.9098 times
Mon 29 December 2025 100.82 (-3.09%) 105.43 100.10 - 105.78 2.584 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 88.69 and 94.63

Weekly Target 187.15
Weekly Target 290.22
Weekly Target 393.093333333333
Weekly Target 496.16
Weekly Target 599.03

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Mon 12 January 2026 93.28 (-0.49%) 93.74 90.03 - 95.97 0.1631 times
Fri 09 January 2026 93.74 (-7.46%) 100.20 92.05 - 102.99 0.4042 times
Fri 02 January 2026 101.30 (-2.62%) 105.43 98.66 - 105.78 0.374 times
Fri 26 December 2025 104.03 (-6.12%) 110.00 102.40 - 110.00 0.7128 times
Fri 19 December 2025 110.81 (20.38%) 93.00 93.00 - 114.00 3.2447 times
Fri 12 December 2025 92.05 (-4.95%) 97.00 91.06 - 112.83 2.1387 times
Fri 05 December 2025 96.84 (8.16%) 89.00 84.00 - 100.87 1.8194 times
Fri 28 November 2025 89.53 (-2.93%) 90.00 89.10 - 93.28 0.2979 times
Fri 21 November 2025 92.23 (-1.57%) 93.70 91.50 - 97.40 0.3268 times
Fri 14 November 2025 93.70 (-5.09%) 98.50 92.00 - 100.40 0.5184 times
Fri 07 November 2025 98.73 (-3.37%) 103.00 98.50 - 104.99 0.2089 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 84.67 and 98.64

Monthly Target 181.8
Monthly Target 287.54
Monthly Target 395.77
Monthly Target 4101.51
Monthly Target 5109.74

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Mon 12 January 2026 93.28 (-7.88%) 101.00 90.03 - 104.00 0.0362 times
Wed 31 December 2025 101.26 (13.1%) 89.00 84.00 - 114.00 0.4762 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.0782 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.0132 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 0.4826 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 4.8706 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 1.945 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.3188 times
Mon 30 September 2024 231.75 (-8.47%) 259.00 227.20 - 271.95 0.4164 times
Fri 30 August 2024 253.19 (6.75%) 237.00 220.00 - 263.50 0.3628 times
Wed 31 July 2024 237.19 (-3.9%) 248.50 226.87 - 270.00 0.3454 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 84.67 and 98.64

Yearly Target 181.8
Yearly Target 287.54
Yearly Target 395.77
Yearly Target 4101.51
Yearly Target 5109.74

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Mon 12 January 2026 93.28 (-7.88%) 101.00 90.03 - 104.00 0.0103 times
Wed 31 December 2025 101.26 (-49.09%) 202.75 84.00 - 220.00 0.2999 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.6885 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.6452 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.7406 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.6154 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Drugs PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Par Drugs PAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.

ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.75 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 96.49
12 day DMA 99.34
20 day DMA 101.38
35 day DMA 97.36
50 day DMA 97.16
100 day DMA 161.75
150 day DMA 191.77
200 day DMA 203.01

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0197.3799.19
12 day EMA98.3799.3100.31
20 day EMA99.0399.63100.25
35 day EMA99.63100100.37
50 day EMA98.8799.199.32

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4998.0699.58
12 day SMA99.34100.52101.46
20 day SMA101.38101.32101.34
35 day SMA97.3697.3397.3
50 day SMA97.1697.3697.51
100 day SMA161.75163.81165.87
150 day SMA191.77192.83193.79
200 day SMA203.01203.67204.32

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 7.88 and PE is: 11.84

Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)

Debt: 0.00 in crores

Market capitalization: 113.95

EPS is 11.51 and PE is: 8.1

Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)

Debt: 0.00 in crores

Market capitalization: 118.63

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top