ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 79.94 and 82.74

Intraday Target 179.09
Intraday Target 280.78
Intraday Target 381.89
Intraday Target 483.58
Intraday Target 584.69

Daily price and volume Par Drugs

Date Closing Open Range Volume
Thu 02 April 2026 82.47 (-0.19%) 82.70 80.20 - 83.00 0.132 times
Wed 01 April 2026 82.63 (5.15%) 78.58 78.58 - 83.00 0.167 times
Mon 30 March 2026 78.58 (-2.43%) 78.05 78.05 - 84.80 0.4344 times
Fri 27 March 2026 80.54 (-7.04%) 87.10 78.55 - 87.45 0.5491 times
Wed 25 March 2026 86.64 (0.69%) 87.85 84.50 - 87.85 0.079 times
Tue 24 March 2026 86.05 (1.5%) 87.80 84.79 - 87.80 0.1207 times
Mon 23 March 2026 84.78 (-2.28%) 86.76 83.00 - 88.70 4.1728 times
Fri 20 March 2026 86.76 (-0.55%) 89.31 85.85 - 92.00 2.3441 times
Thu 19 March 2026 87.24 (-2.45%) 89.01 86.51 - 90.00 1.8976 times
Wed 18 March 2026 89.43 (0.1%) 87.61 87.61 - 90.00 0.1032 times
Tue 17 March 2026 89.34 (2.91%) 88.99 86.12 - 90.00 0.0942 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 80.26 and 87.01

Weekly Target 175.02
Weekly Target 278.75
Weekly Target 381.773333333333
Weekly Target 485.5
Weekly Target 588.52

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Thu 02 April 2026 82.47 (2.4%) 78.05 78.05 - 84.80 0.4802 times
Fri 27 March 2026 80.54 (-7.17%) 86.76 78.55 - 88.70 3.2225 times
Fri 20 March 2026 86.76 (-2.1%) 89.99 85.85 - 92.00 3.0032 times
Fri 13 March 2026 88.62 (-3.78%) 90.20 88.00 - 95.48 0.3957 times
Fri 06 March 2026 92.10 (-3.75%) 91.90 88.20 - 95.20 0.2417 times
Fri 27 February 2026 95.69 (-2.47%) 97.00 90.50 - 99.99 0.4832 times
Fri 20 February 2026 98.11 (1.25%) 96.90 95.00 - 102.88 0.6235 times
Fri 13 February 2026 96.90 (5.65%) 91.71 91.71 - 105.05 0.9938 times
Fri 06 February 2026 91.72 (2.39%) 90.99 88.10 - 93.84 0.3058 times
Fri 30 January 2026 89.58 (-0.6%) 90.57 88.00 - 92.60 0.2505 times
Fri 23 January 2026 90.12 (-2.39%) 95.99 82.80 - 95.99 0.386 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 80.53 and 84.95

Monthly Target 176.93
Monthly Target 279.7
Monthly Target 381.35
Monthly Target 484.12
Monthly Target 585.77

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Thu 02 April 2026 82.47 (4.95%) 78.58 78.58 - 83.00 0.0107 times
Mon 30 March 2026 78.58 (-17.88%) 91.90 78.05 - 95.48 0.389 times
Fri 27 February 2026 95.69 (6.82%) 90.99 88.10 - 105.05 0.131 times
Fri 30 January 2026 89.58 (-11.53%) 101.00 82.80 - 104.00 0.0909 times
Wed 31 December 2025 101.26 (13.1%) 89.00 84.00 - 114.00 0.5678 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.0933 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.0158 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 0.5754 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 5.8072 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 2.319 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.5724 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 66.76 and 93.76

Yearly Target 161.52
Yearly Target 272
Yearly Target 388.523333333333
Yearly Target 499
Yearly Target 5115.52

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Thu 02 April 2026 82.47 (-18.56%) 101.00 78.05 - 105.05 0.1455 times
Wed 31 December 2025 101.26 (-49.09%) 202.75 84.00 - 220.00 0.2931 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.6053 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.6307 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.7239 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.6016 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Drugs PAR is strongly bearish. It has broken a strong support of 87 and is expected to move down further.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.22 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 82.17
12 day DMA 85.11
20 day DMA 87.31
35 day DMA 91.56
50 day DMA 91.32
100 day DMA 93.92
150 day DMA 133.28
200 day DMA 163.48

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5682.682.59
12 day EMA84.7685.1885.64
20 day EMA86.7387.1887.66
35 day EMA88.6388.9989.36
50 day EMA90.5190.8491.18

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1782.8983.32
12 day SMA85.1185.6286.14
20 day SMA87.3187.7988.45
35 day SMA91.5691.9692.22
50 day SMA91.3291.591.69
100 day SMA93.9294.0894.25
150 day SMA133.28134.52135.79
200 day SMA163.48164.3165.13

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 11.30 and PE is: 7.3

Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)

Debt: 0.00 in crores

Market capitalization: 99.10

EPS is 7.88 and PE is: 10.47

Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)

Debt: 0.00 in crores

Market capitalization: 113.95

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top