Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 92.11 and 94.66
| Intraday Target 1 | 90.19 |
| Intraday Target 2 | 91.48 |
| Intraday Target 3 | 92.74 |
| Intraday Target 4 | 94.03 |
| Intraday Target 5 | 95.29 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.77 (0.02%) | 91.45 | 91.45 - 94.00 | 0.7567 times | Wed 22 April 2026 | 92.75 (1.34%) | 91.82 | 91.52 - 94.00 | 0.6612 times | Tue 21 April 2026 | 91.52 (-1.27%) | 92.70 | 91.00 - 94.50 | 1.2413 times | Mon 20 April 2026 | 92.70 (-1.33%) | 95.50 | 92.03 - 95.50 | 0.701 times | Fri 17 April 2026 | 93.95 (0.54%) | 94.49 | 93.00 - 94.85 | 1.0518 times | Thu 16 April 2026 | 93.45 (-0.32%) | 93.01 | 93.00 - 95.55 | 1.5331 times | Wed 15 April 2026 | 93.75 (2.89%) | 91.12 | 91.12 - 94.85 | 1.9009 times | Mon 13 April 2026 | 91.12 (-0.6%) | 92.50 | 88.14 - 92.50 | 0.6735 times | Fri 10 April 2026 | 91.67 (0.45%) | 91.01 | 91.00 - 93.90 | 0.5456 times | Thu 09 April 2026 | 91.26 (-0.04%) | 91.49 | 89.45 - 93.50 | 0.935 times | Wed 08 April 2026 | 91.30 (2.32%) | 94.00 | 90.16 - 94.00 | 2.4943 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 89.64 and 94.14
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 90.68 |
| Weekly Target 3 | 93.09 |
| Weekly Target 4 | 95.18 |
| Weekly Target 5 | 97.59 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.77 (-1.26%) | 95.50 | 91.00 - 95.50 | 0.1988 times | Fri 17 April 2026 | 93.95 (2.49%) | 92.50 | 88.14 - 95.55 | 0.3052 times | Fri 10 April 2026 | 91.67 (11.16%) | 83.67 | 83.00 - 95.00 | 0.5962 times | Thu 02 April 2026 | 82.47 (2.4%) | 78.05 | 78.05 - 84.80 | 0.5058 times | Fri 27 March 2026 | 80.54 (-7.17%) | 86.76 | 78.55 - 88.70 | 3.3941 times | Fri 20 March 2026 | 86.76 (-2.1%) | 89.99 | 85.85 - 92.00 | 3.163 times | Fri 13 March 2026 | 88.62 (-3.78%) | 90.20 | 88.00 - 95.48 | 0.4168 times | Fri 06 March 2026 | 92.10 (-3.75%) | 91.90 | 88.20 - 95.20 | 0.2546 times | Fri 27 February 2026 | 95.69 (-2.47%) | 97.00 | 90.50 - 99.99 | 0.5089 times | Fri 20 February 2026 | 98.11 (1.25%) | 96.90 | 95.00 - 102.88 | 0.6567 times | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 1.0467 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 85.68 and 102.65
| Monthly Target 1 | 72 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 88.966666666667 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.77 (18.06%) | 78.58 | 78.58 - 95.55 | 0.0671 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.3868 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.1302 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0904 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.5646 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0927 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0157 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.5721 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.7744 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.3059 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.5635 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 71.91 and 98.91
| Yearly Target 1 | 64.96 |
| Yearly Target 2 | 78.86 |
| Yearly Target 3 | 91.956666666667 |
| Yearly Target 4 | 105.86 |
| Yearly Target 5 | 118.96 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.77 (-8.38%) | 101.00 | 78.05 - 105.05 | 0.1584 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2925 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.5973 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6293 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7223 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.6002 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Drugs PAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 84 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ParDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and ParDrugs PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 92.12 |
| 20 day DMA | 88.64 |
| 35 day DMA | 89.29 |
| 50 day DMA | 91.68 |
| 100 day DMA | 93.53 |
| 150 day DMA | 116.67 |
| 200 day DMA | 153.68 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.56 | 92.45 | 92.3 |
| 12 day EMA | 91.45 | 91.21 | 90.93 |
| 20 day EMA | 90.64 | 90.42 | 90.18 |
| 35 day EMA | 90.95 | 90.84 | 90.73 |
| 50 day EMA | 91.71 | 91.67 | 91.63 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 92.87 | 93.07 |
| 12 day SMA | 92.12 | 91.53 | 90.67 |
| 20 day SMA | 88.64 | 88.34 | 88.06 |
| 35 day SMA | 89.29 | 89.3 | 89.37 |
| 50 day SMA | 91.68 | 91.64 | 91.62 |
| 100 day SMA | 93.53 | 93.5 | 93.49 |
| 150 day SMA | 116.67 | 117.54 | 118.78 |
| 200 day SMA | 153.68 | 154.44 | 155.14 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 11.30 and PE is: 8.21
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
EPS is 7.88 and PE is: 11.77
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
