ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 85.81 and 88.19
| Intraday Target 1 | 85.12 |
| Intraday Target 2 | 86.49 |
| Intraday Target 3 | 87.503333333333 |
| Intraday Target 4 | 88.87 |
| Intraday Target 5 | 89.88 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.85 (1.8%) | 88.20 | 86.14 - 88.52 | 1.2419 times | Wed 03 December 2025 | 86.30 (-4.1%) | 88.01 | 84.00 - 90.44 | 2.1534 times | Tue 02 December 2025 | 89.99 (0.03%) | 89.99 | 89.20 - 90.01 | 0.4264 times | Mon 01 December 2025 | 89.96 (0.48%) | 89.00 | 89.00 - 91.40 | 0.5546 times | Fri 28 November 2025 | 89.53 (-0.18%) | 91.80 | 89.40 - 91.80 | 0.8209 times | Thu 27 November 2025 | 89.69 (-0.96%) | 92.80 | 89.11 - 92.80 | 0.7668 times | Wed 26 November 2025 | 90.56 (0.66%) | 92.50 | 90.06 - 93.00 | 0.5106 times | Tue 25 November 2025 | 89.97 (-1.78%) | 91.88 | 89.10 - 93.28 | 1.1167 times | Mon 24 November 2025 | 91.60 (-0.68%) | 90.00 | 90.00 - 92.99 | 1.2386 times | Fri 21 November 2025 | 92.23 (-0.45%) | 94.90 | 92.00 - 94.90 | 1.17 times | Thu 20 November 2025 | 92.65 (-0.19%) | 93.79 | 92.00 - 93.90 | 0.6933 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 82.23 and 89.63
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 87.75 |
| Weekly Target 4 | 91.5 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.85 (-1.88%) | 89.00 | 84.00 - 91.40 | 0.2211 times | Fri 28 November 2025 | 89.53 (-2.93%) | 90.00 | 89.10 - 93.28 | 0.225 times | Fri 21 November 2025 | 92.23 (-1.57%) | 93.70 | 91.50 - 97.40 | 0.2468 times | Fri 14 November 2025 | 93.70 (-5.09%) | 98.50 | 92.00 - 100.40 | 0.3915 times | Fri 07 November 2025 | 98.73 (-3.37%) | 103.00 | 98.50 - 104.99 | 0.1578 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.1728 times | Wed 15 January 2025 | 187.57 (-5.52%) | 196.00 | 180.50 - 197.45 | 1.2025 times | Fri 10 January 2025 | 198.52 (-7.13%) | 214.00 | 196.41 - 214.86 | 2.3311 times | Fri 03 January 2025 | 213.77 (6.04%) | 201.60 | 196.05 - 220.00 | 3.5503 times | Fri 27 December 2024 | 201.60 (-3.61%) | 206.80 | 200.50 - 211.80 | 1.5009 times | Fri 20 December 2024 | 209.15 (-6.19%) | 225.00 | 200.00 - 225.95 | 4.8089 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 82.23 and 89.63
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 87.75 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.85 (-1.88%) | 89.00 | 84.00 - 91.40 | 0.0172 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0794 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0134 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4899 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.9448 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.9746 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.3389 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4227 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3683 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3507 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.3016 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 17.93 and 153.93
| Yearly Target 1 | -5.38 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 130.61666666667 |
| Yearly Target 4 | 177.23 |
| Yearly Target 5 | 266.62 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 87.85 (-55.83%) | 202.75 | 84.00 - 220.00 | 0.144 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.148 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.5507 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.6321 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5253 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.36 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 90.26 |
| 20 day DMA | 92.67 |
| 35 day DMA | 115.35 |
| 50 day DMA | 143.27 |
| 100 day DMA | 203.45 |
| 150 day DMA | 215.7 |
| 200 day DMA | 220.88 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 88.87 | 90.16 |
| 12 day EMA | 91.31 | 91.94 | 92.97 |
| 20 day EMA | 98.51 | 99.63 | 101.03 |
| 35 day EMA | 121.06 | 123.01 | 125.17 |
| 50 day EMA | 144.66 | 146.98 | 149.46 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 89.09 | 89.95 |
| 12 day SMA | 90.26 | 90.78 | 91.43 |
| 20 day SMA | 92.67 | 93.24 | 93.88 |
| 35 day SMA | 115.35 | 118.61 | 122.26 |
| 50 day SMA | 143.27 | 145.97 | 148.74 |
| 100 day SMA | 203.45 | 204.89 | 206.35 |
| 150 day SMA | 215.7 | 216.71 | 217.75 |
| 200 day SMA | 220.88 | 221.7 | 222.55 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 11.51 and PE is: 7.63
Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)
Debt: 0.00 in crores
Market capitalization: 118.63
EPS is 10.86 and PE is: 8.09
Last quarter profit: (March 2025 quarter) 1.65 crores (-55.65%)
Debt: 0.00 in crores
Market capitalization: 124.33
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


