ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 92.95 and 97.84

Intraday Target 191.7
Intraday Target 294.19
Intraday Target 396.593333333333
Intraday Target 499.08
Intraday Target 5101.48

Daily price and volume Par Drugs

Date Closing Open Range Volume
Tue 10 February 2026 96.67 (0.19%) 99.00 94.11 - 99.00 1.3162 times
Mon 09 February 2026 96.49 (5.2%) 91.71 91.71 - 102.00 2.3601 times
Fri 06 February 2026 91.72 (0.87%) 90.70 90.50 - 92.78 0.3914 times
Thu 05 February 2026 90.93 (-0.72%) 90.30 90.00 - 92.98 0.9223 times
Wed 04 February 2026 91.59 (0.77%) 90.00 90.00 - 92.85 0.7704 times
Tue 03 February 2026 90.89 (1.07%) 90.00 89.54 - 93.01 1.4797 times
Mon 02 February 2026 89.93 (-1.12%) 91.40 88.10 - 91.97 0.352 times
Sun 01 February 2026 90.95 (1.53%) 90.99 90.07 - 93.84 0.4779 times
Fri 30 January 2026 89.58 (-0.12%) 89.69 88.50 - 91.90 0.9746 times
Thu 29 January 2026 89.69 (-1.4%) 90.01 89.21 - 92.60 0.9554 times
Wed 28 January 2026 90.96 (1.9%) 88.12 88.12 - 91.92 1.0472 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 94.19 and 104.48

Weekly Target 186.5
Weekly Target 291.59
Weekly Target 396.793333333333
Weekly Target 4101.88
Weekly Target 5107.08

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Tue 10 February 2026 96.67 (5.4%) 91.71 91.71 - 102.00 0.247 times
Fri 06 February 2026 91.72 (2.39%) 90.99 88.10 - 93.84 0.2952 times
Fri 30 January 2026 89.58 (-0.6%) 90.57 88.00 - 92.60 0.2418 times
Fri 23 January 2026 90.12 (-2.39%) 95.99 82.80 - 95.99 0.3726 times
Fri 16 January 2026 92.33 (-1.5%) 93.74 90.03 - 96.73 0.4331 times
Fri 09 January 2026 93.74 (-7.46%) 100.20 92.05 - 102.99 0.4946 times
Fri 02 January 2026 101.30 (-2.62%) 105.43 98.66 - 105.78 0.4575 times
Fri 26 December 2025 104.03 (-6.12%) 110.00 102.40 - 110.00 0.872 times
Fri 19 December 2025 110.81 (20.38%) 93.00 93.00 - 114.00 3.9696 times
Fri 12 December 2025 92.05 (-4.95%) 97.00 91.06 - 112.83 2.6166 times
Fri 05 December 2025 96.84 (8.16%) 89.00 84.00 - 100.87 2.2258 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 92.39 and 106.29

Monthly Target 181.69
Monthly Target 289.18
Monthly Target 395.59
Monthly Target 4103.08
Monthly Target 5109.49

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Tue 10 February 2026 96.67 (7.91%) 90.99 88.10 - 102.00 0.0264 times
Fri 30 January 2026 89.58 (-11.53%) 101.00 82.80 - 104.00 0.0786 times
Wed 31 December 2025 101.26 (13.1%) 89.00 84.00 - 114.00 0.4908 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.0806 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.0136 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 0.4974 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 5.0197 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 2.0045 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.3592 times
Mon 30 September 2024 231.75 (-8.47%) 259.00 227.20 - 271.95 0.4291 times
Fri 30 August 2024 253.19 (6.75%) 237.00 220.00 - 263.50 0.3739 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 79.14 and 100.34

Yearly Target 173.29
Yearly Target 284.98
Yearly Target 394.49
Yearly Target 4106.18
Yearly Target 5115.69

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Tue 10 February 2026 96.67 (-4.53%) 101.00 82.80 - 104.00 0.029 times
Wed 31 December 2025 101.26 (-49.09%) 202.75 84.00 - 220.00 0.2989 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.677 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.6432 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.7383 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.6135 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Par Drugs PAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.65

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ParDrugs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.79 and ParDrugs PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 93.48
12 day DMA 91.56
20 day DMA 91.4
35 day DMA 95.39
50 day DMA 95.69
100 day DMA 124.99
150 day DMA 171.46
200 day DMA 188.74

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1792.9291.14
12 day EMA92.7392.0191.2
20 day EMA92.8392.4392
35 day EMA93.5193.3293.13
50 day EMA95.0594.9894.92

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4892.3291.01
12 day SMA91.5691.0190.58
20 day SMA91.491.2391.09
35 day SMA95.3995.7996.04
50 day SMA95.6995.5495.41
100 day SMA124.99126.31127.7
150 day SMA171.46172.41173.34
200 day SMA188.74189.46190.13

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 7.88 and PE is: 12.27

Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)

Debt: 0.00 in crores

Market capitalization: 113.95

EPS is 11.51 and PE is: 8.4

Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)

Debt: 0.00 in crores

Market capitalization: 118.63

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top