ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 89.54 and 93.57

Intraday Target 188.7
Intraday Target 290.38
Intraday Target 392.733333333333
Intraday Target 494.41
Intraday Target 596.76

Daily price and volume Par Drugs

Date Closing Open Range Volume
Fri 12 December 2025 92.05 (-2.28%) 95.09 91.06 - 95.09 0.3781 times
Thu 11 December 2025 94.20 (1.72%) 95.21 93.50 - 95.94 0.1723 times
Wed 10 December 2025 92.61 (-5.19%) 97.68 91.50 - 99.98 0.5834 times
Tue 09 December 2025 97.68 (-3.61%) 100.00 95.70 - 101.18 0.4676 times
Mon 08 December 2025 101.34 (4.65%) 97.00 97.00 - 112.83 3.802 times
Fri 05 December 2025 96.84 (10.23%) 88.98 88.98 - 100.87 3.8568 times
Thu 04 December 2025 87.85 (1.8%) 88.20 86.14 - 88.52 0.2099 times
Wed 03 December 2025 86.30 (-4.1%) 88.01 84.00 - 90.44 0.364 times
Tue 02 December 2025 89.99 (0.03%) 89.99 89.20 - 90.01 0.0721 times
Mon 01 December 2025 89.96 (0.48%) 89.00 89.00 - 91.40 0.0937 times
Fri 28 November 2025 89.53 (-0.18%) 91.80 89.40 - 91.80 0.1387 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 80.67 and 102.44

Weekly Target 176.88
Weekly Target 284.46
Weekly Target 398.646666666667
Weekly Target 4106.23
Weekly Target 5120.42

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Fri 12 December 2025 92.05 (-4.95%) 97.00 91.06 - 112.83 1.4337 times
Fri 05 December 2025 96.84 (8.16%) 89.00 84.00 - 100.87 1.2196 times
Fri 28 November 2025 89.53 (-2.93%) 90.00 89.10 - 93.28 0.1997 times
Fri 21 November 2025 92.23 (-1.57%) 93.70 91.50 - 97.40 0.2191 times
Fri 14 November 2025 93.70 (-5.09%) 98.50 92.00 - 100.40 0.3475 times
Fri 07 November 2025 98.73 (-3.37%) 103.00 98.50 - 104.99 0.14 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.1534 times
Wed 15 January 2025 187.57 (-5.52%) 196.00 180.50 - 197.45 1.0672 times
Fri 10 January 2025 198.52 (-7.13%) 214.00 196.41 - 214.86 2.0689 times
Fri 03 January 2025 213.77 (6.04%) 201.60 196.05 - 220.00 3.1509 times
Fri 27 December 2024 201.60 (-3.61%) 206.80 200.50 - 211.80 1.3321 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 88.03 and 116.86

Monthly Target 167.46
Monthly Target 279.76
Monthly Target 396.293333333333
Monthly Target 4108.59
Monthly Target 5125.12

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Fri 12 December 2025 92.05 (2.81%) 89.00 84.00 - 112.83 0.2276 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.0777 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.0132 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 0.4796 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 4.8406 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 1.933 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.3107 times
Mon 30 September 2024 231.75 (-8.47%) 259.00 227.20 - 271.95 0.4138 times
Fri 30 August 2024 253.19 (6.75%) 237.00 220.00 - 263.50 0.3606 times
Wed 31 July 2024 237.19 (-3.9%) 248.50 226.87 - 270.00 0.3433 times
Fri 28 June 2024 246.81 (10.04%) 232.80 210.00 - 262.44 0.2953 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 20.03 and 156.03

Yearly Target 1-3.98
Yearly Target 244.03
Yearly Target 3132.01666666667
Yearly Target 4180.03
Yearly Target 5268.02

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Fri 12 December 2025 92.05 (-53.72%) 202.75 84.00 - 220.00 0.1937 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.1158 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.545 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.6256 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.5199 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.43 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 95.58
12 day DMA 92.34
20 day DMA 92.3
35 day DMA 97.89
50 day DMA 129.32
100 day DMA 195.66
150 day DMA 209.7
200 day DMA 216.09

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6894.4994.64
12 day EMA93.6993.9993.95
20 day EMA97.0597.5897.94
35 day EMA114.68116.01117.29
50 day EMA132.54134.19135.82

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5896.5395.26
12 day SMA92.3492.2191.86
20 day SMA92.392.3992.61
35 day SMA97.89100.7103.23
50 day SMA129.32131.58133.88
100 day SMA195.66196.96198.23
150 day SMA209.7210.7211.69
200 day SMA216.09216.94217.78

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 7.88 and PE is: 11.68

Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)

Debt: 0.00 in crores

Market capitalization: 113.95

EPS is 11.51 and PE is: 8

Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)

Debt: 0.00 in crores

Market capitalization: 118.63

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top