Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 91.61 and 95.75
| Intraday Target 1 | 88.38 |
| Intraday Target 2 | 90.69 |
| Intraday Target 3 | 92.516666666667 |
| Intraday Target 4 | 94.83 |
| Intraday Target 5 | 96.66 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.01 (1.56%) | 91.85 | 90.20 - 94.34 | 0.8262 times | Tue 12 May 2026 | 91.58 (-2.55%) | 93.98 | 90.33 - 94.59 | 1.0248 times | Mon 11 May 2026 | 93.98 (-0.11%) | 92.20 | 92.20 - 96.90 | 1.1263 times | Fri 08 May 2026 | 94.08 (0.21%) | 93.42 | 93.11 - 95.55 | 0.8875 times | Thu 07 May 2026 | 93.88 (1.08%) | 94.69 | 92.05 - 94.69 | 1.0638 times | Wed 06 May 2026 | 92.88 (3.19%) | 91.95 | 90.20 - 93.98 | 1.6397 times | Tue 05 May 2026 | 90.01 (-0.24%) | 89.50 | 89.00 - 91.97 | 0.9838 times | Mon 04 May 2026 | 90.23 (-0.66%) | 90.83 | 89.26 - 92.00 | 0.3072 times | Thu 30 April 2026 | 90.83 (-0.66%) | 94.00 | 90.01 - 94.00 | 0.5878 times | Wed 29 April 2026 | 91.43 (0.41%) | 92.99 | 90.55 - 93.00 | 1.553 times | Tue 28 April 2026 | 91.06 (-0.08%) | 91.00 | 90.56 - 92.74 | 1.0764 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 91.61 and 98.31
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 89.84 |
| Weekly Target 3 | 93.37 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.01 (-1.14%) | 92.20 | 90.20 - 96.90 | 0.1832 times | Fri 08 May 2026 | 94.08 (3.58%) | 90.83 | 89.00 - 95.55 | 0.3003 times | Thu 30 April 2026 | 90.83 (-0.33%) | 91.25 | 90.01 - 94.00 | 0.3479 times | Fri 24 April 2026 | 91.13 (-3%) | 95.50 | 91.00 - 95.50 | 0.2355 times | Fri 17 April 2026 | 93.95 (2.49%) | 92.50 | 88.14 - 95.55 | 0.3253 times | Fri 10 April 2026 | 91.67 (11.16%) | 83.67 | 83.00 - 95.00 | 0.6355 times | Thu 02 April 2026 | 82.47 (2.4%) | 78.05 | 78.05 - 84.80 | 0.5391 times | Fri 27 March 2026 | 80.54 (-7.17%) | 86.76 | 78.55 - 88.70 | 3.6176 times | Fri 20 March 2026 | 86.76 (-2.1%) | 89.99 | 85.85 - 92.00 | 3.3714 times | Fri 13 March 2026 | 88.62 (-3.78%) | 90.20 | 88.00 - 95.48 | 0.4442 times | Fri 06 March 2026 | 92.10 (-3.75%) | 91.90 | 88.20 - 95.20 | 0.2713 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 91.01 and 98.91
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 92.97 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.01 (2.4%) | 90.83 | 89.00 - 96.90 | 0.0301 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.1099 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.5001 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.1683 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.1169 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.7299 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.1199 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0203 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.7396 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 7.4649 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.981 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 72.03 and 99.03
| Yearly Target 1 | 65.04 |
| Yearly Target 2 | 79.02 |
| Yearly Target 3 | 92.036666666667 |
| Yearly Target 4 | 106.02 |
| Yearly Target 5 | 119.04 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.01 (-8.15%) | 101.00 | 78.05 - 105.05 | 0.1679 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.292 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.5915 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6283 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7211 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5993 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.38 and ParDrugs PAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 93.31 |
| 12 day DMA | 92.01 |
| 20 day DMA | 92.31 |
| 35 day DMA | 89.77 |
| 50 day DMA | 90.17 |
| 100 day DMA | 93.5 |
| 150 day DMA | 105.44 |
| 200 day DMA | 144.58 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 92.67 | 93.21 |
| 12 day EMA | 92.33 | 92.21 | 92.32 |
| 20 day EMA | 91.85 | 91.73 | 91.75 |
| 35 day EMA | 91.6 | 91.52 | 91.52 |
| 50 day EMA | 91.16 | 91.08 | 91.06 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.31 | 93.28 | 92.97 |
| 12 day SMA | 92.01 | 91.85 | 91.95 |
| 20 day SMA | 92.31 | 92.21 | 92.22 |
| 35 day SMA | 89.77 | 89.67 | 89.61 |
| 50 day SMA | 90.17 | 90.22 | 90.33 |
| 100 day SMA | 93.5 | 93.49 | 93.51 |
| 150 day SMA | 105.44 | 106.19 | 106.97 |
| 200 day SMA | 144.58 | 145.22 | 145.87 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 11.30 and PE is: 8.23
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
EPS is 7.88 and PE is: 11.8
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
