Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 91.61 and 95.39
| Intraday Target 1 | 90.88 |
| Intraday Target 2 | 92.34 |
| Intraday Target 3 | 94.663333333333 |
| Intraday Target 4 | 96.12 |
| Intraday Target 5 | 98.44 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.79 (-2.48%) | 96.31 | 93.21 - 96.99 | 0.1571 times | Thu 23 July 2026 | 96.18 (-2.11%) | 98.25 | 95.01 - 99.99 | 0.0619 times | Wed 22 July 2026 | 98.25 (-1.96%) | 100.50 | 96.50 - 103.79 | 0.4013 times | Tue 21 July 2026 | 100.21 (-2.3%) | 103.01 | 100.01 - 104.00 | 0.262 times | Mon 20 July 2026 | 102.57 (-2.25%) | 104.92 | 101.01 - 106.99 | 0.3925 times | Fri 17 July 2026 | 104.93 (10.42%) | 98.00 | 95.60 - 111.70 | 4.4535 times | Thu 16 July 2026 | 95.03 (-7.07%) | 104.80 | 94.50 - 105.00 | 0.7749 times | Wed 15 July 2026 | 102.26 (11.94%) | 93.85 | 89.36 - 107.90 | 3.356 times | Tue 14 July 2026 | 91.35 (-0.36%) | 91.68 | 90.60 - 93.80 | 0.0582 times | Mon 13 July 2026 | 91.68 (2.34%) | 87.61 | 87.61 - 92.50 | 0.0827 times | Fri 10 July 2026 | 89.58 (-0.04%) | 89.62 | 89.05 - 90.99 | 0.0271 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 86.61 and 100.39
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 89 |
| Weekly Target 3 | 97.996666666667 |
| Weekly Target 4 | 102.78 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.79 (-10.62%) | 104.92 | 93.21 - 106.99 | 0.8314 times | Fri 17 July 2026 | 104.93 (17.14%) | 87.61 | 87.61 - 111.70 | 5.6901 times | Fri 10 July 2026 | 89.58 (-1.23%) | 90.65 | 87.65 - 92.88 | 0.1184 times | Fri 03 July 2026 | 90.70 (-0.33%) | 93.99 | 87.00 - 93.99 | 0.1239 times | Thu 25 June 2026 | 91.00 (-3.81%) | 96.00 | 90.10 - 97.00 | 0.2327 times | Fri 19 June 2026 | 94.60 (9.14%) | 94.00 | 91.28 - 98.00 | 1.4071 times | Fri 12 June 2026 | 86.68 (-3.57%) | 89.00 | 82.90 - 90.65 | 0.2842 times | Fri 05 June 2026 | 89.89 (0.9%) | 89.09 | 86.10 - 92.00 | 0.1979 times | Fri 29 May 2026 | 89.09 (3.14%) | 88.00 | 85.10 - 98.00 | 0.6074 times | Fri 22 May 2026 | 86.38 (-1.04%) | 85.60 | 81.00 - 88.80 | 0.5069 times | Fri 15 May 2026 | 87.29 (-7.22%) | 92.20 | 87.00 - 96.90 | 0.3558 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 90.7 and 114.79
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 97.7 |
| Monthly Target 4 | 107.79 |
| Monthly Target 5 | 121.79 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.79 (4.45%) | 91.00 | 87.61 - 111.70 | 2.2782 times | Tue 30 June 2026 | 89.79 (0.79%) | 89.09 | 82.90 - 98.00 | 0.7401 times | Fri 29 May 2026 | 89.09 (-1.92%) | 90.83 | 81.00 - 98.00 | 0.5674 times | Thu 30 April 2026 | 90.83 (15.59%) | 78.58 | 78.58 - 95.55 | 0.3995 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 1.817 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.6117 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.4247 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 2.6521 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.4356 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0737 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 2.6874 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 69.1 and 102.75
| Yearly Target 1 | 60.86 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 94.513333333333 |
| Yearly Target 4 | 110.98 |
| Yearly Target 5 | 128.16 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.79 (-7.38%) | 101.00 | 78.05 - 111.70 | 0.3318 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2838 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.4905 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6106 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7009 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5824 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Drugs PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.27
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParDrugs in short term but the sell signal is initial and weak.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.36 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 96.29 |
| 20 day DMA | 93.66 |
| 35 day DMA | 92.61 |
| 50 day DMA | 91.25 |
| 100 day DMA | 90.71 |
| 150 day DMA | 92.75 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.76 | 98.25 | 99.29 |
| 12 day EMA | 96.26 | 96.71 | 96.81 |
| 20 day EMA | 95.05 | 95.18 | 95.07 |
| 35 day EMA | 93.35 | 93.32 | 93.15 |
| 50 day EMA | 92.07 | 92 | 91.83 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 100.43 | 100.2 |
| 12 day SMA | 96.29 | 95.88 | 95.49 |
| 20 day SMA | 93.66 | 93.52 | 93.35 |
| 35 day SMA | 92.61 | 92.4 | 92.16 |
| 50 day SMA | 91.25 | 91.23 | 91.14 |
| 100 day SMA | 90.71 | 90.72 | 90.73 |
| 150 day SMA | 92.75 | 92.74 | 92.72 |
| 200 day SMA | 101.89 | 102.45 | 103.01 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 10.65 and PE is: 8.81
Last quarter profit: (March 2026 quarter) 0.85 crores (-48.48%)
Debt: 0.00 in crores
Market capitalization: 111.97
EPS is 11.30 and PE is: 8.3
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
