ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 83.19 and 87.79

Intraday Target 182.03
Intraday Target 284.35
Intraday Target 386.626666666667
Intraday Target 488.95
Intraday Target 591.23

Daily price and volume Par Drugs

Date Closing Open Range Volume
Fri 12 June 2026 86.68 (0.97%) 87.80 84.30 - 88.90 2.2189 times
Thu 11 June 2026 85.85 (-2.23%) 87.00 85.01 - 88.77 0.3984 times
Wed 10 June 2026 87.81 (2.52%) 87.40 85.15 - 90.65 0.5219 times
Tue 09 June 2026 85.65 (0.76%) 85.00 84.58 - 87.56 0.3767 times
Mon 08 June 2026 85.00 (-5.44%) 89.00 82.90 - 89.90 2.3789 times
Fri 05 June 2026 89.89 (3.67%) 87.00 87.00 - 90.00 0.4063 times
Thu 04 June 2026 86.71 (-1.23%) 87.60 86.21 - 89.00 0.9016 times
Wed 03 June 2026 87.79 (-1.88%) 89.21 86.43 - 89.69 0.9654 times
Tue 02 June 2026 89.47 (0.18%) 91.70 86.10 - 91.70 0.8526 times
Mon 01 June 2026 89.31 (0.25%) 89.09 88.20 - 92.00 0.9792 times
Fri 29 May 2026 89.09 (-1.31%) 90.27 89.00 - 92.00 0.5365 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 80.92 and 88.67

Weekly Target 178.99
Weekly Target 282.84
Weekly Target 386.743333333333
Weekly Target 490.59
Weekly Target 594.49

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Fri 12 June 2026 86.68 (-3.57%) 89.00 82.90 - 90.65 0.8931 times
Fri 05 June 2026 89.89 (0.9%) 89.09 86.10 - 92.00 0.622 times
Fri 29 May 2026 89.09 (3.14%) 88.00 85.10 - 98.00 1.909 times
Fri 22 May 2026 86.38 (-1.04%) 85.60 81.00 - 88.80 1.5931 times
Fri 15 May 2026 87.29 (-7.22%) 92.20 87.00 - 96.90 1.1181 times
Fri 08 May 2026 94.08 (3.58%) 90.83 89.00 - 95.55 0.6293 times
Thu 30 April 2026 90.83 (-0.33%) 91.25 90.01 - 94.00 0.7289 times
Fri 24 April 2026 91.13 (-3%) 95.50 91.00 - 95.50 0.4934 times
Fri 17 April 2026 93.95 (2.49%) 92.50 88.14 - 95.55 0.6816 times
Fri 10 April 2026 91.67 (11.16%) 83.67 83.00 - 95.00 1.3315 times
Thu 02 April 2026 82.47 (2.4%) 78.05 78.05 - 84.80 1.1295 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 80.24 and 89.34

Monthly Target 178.09
Monthly Target 282.39
Monthly Target 387.193333333333
Monthly Target 491.49
Monthly Target 596.29

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Fri 12 June 2026 86.68 (-2.71%) 89.09 82.90 - 92.00 0.1665 times
Fri 29 May 2026 89.09 (-1.92%) 90.83 81.00 - 98.00 0.577 times
Thu 30 April 2026 90.83 (15.59%) 78.58 78.58 - 95.55 0.4063 times
Mon 30 March 2026 78.58 (-17.88%) 91.90 78.05 - 95.48 1.8479 times
Fri 27 February 2026 95.69 (6.82%) 90.99 88.10 - 105.05 0.6221 times
Fri 30 January 2026 89.58 (-11.53%) 101.00 82.80 - 104.00 0.4319 times
Wed 31 December 2025 101.26 (13.1%) 89.00 84.00 - 114.00 2.6972 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.443 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.075 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 2.7331 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 27.5851 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 68.87 and 95.87

Yearly Target 162.93
Yearly Target 274.8
Yearly Target 389.926666666667
Yearly Target 4101.8
Yearly Target 5116.93

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Fri 12 June 2026 86.68 (-14.4%) 101.00 78.05 - 105.05 0.1979 times
Wed 31 December 2025 101.26 (-49.09%) 202.75 84.00 - 220.00 0.2905 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.573 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.625 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.7174 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.5962 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Drugs PAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Par Drugs PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88

Tomorrow's movement Prediction of Par Drugs PAR looks bullish. It has broken an important resistance level of 86 with high volumes

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.

ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 86.2
12 day DMA 87.79
20 day DMA 87.47
35 day DMA 89.43
50 day DMA 89.44
100 day DMA 90.71
150 day DMA 92.8
200 day DMA 125.24

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7286.7487.19
12 day EMA87.4287.5587.86
20 day EMA87.9588.0888.32
35 day EMA88.2688.3588.5
50 day EMA88.7688.8488.96

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.286.8487.01
12 day SMA87.7988.2688.8
20 day SMA87.4787.7788.13
35 day SMA89.4389.689.77
50 day SMA89.4489.3289.34
100 day SMA90.7190.7890.85
150 day SMA92.892.993.02
200 day SMA125.24126.27127.33

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 11.30 and PE is: 7.67

Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)

Debt: 0.00 in crores

Market capitalization: 99.10

EPS is 7.88 and PE is: 11

Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)

Debt: 0.00 in crores

Market capitalization: 113.95

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top