ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 88.69 and 94.63
| Intraday Target 1 | 87.15 |
| Intraday Target 2 | 90.22 |
| Intraday Target 3 | 93.093333333333 |
| Intraday Target 4 | 96.16 |
| Intraday Target 5 | 99.03 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.28 (-0.49%) | 93.74 | 90.03 - 95.97 | 2.1807 times | Fri 09 January 2026 | 93.74 (-3.59%) | 97.76 | 92.05 - 98.53 | 0.9164 times | Thu 08 January 2026 | 97.23 (-1.91%) | 99.72 | 96.29 - 99.72 | 1.099 times | Wed 07 January 2026 | 99.12 (0.02%) | 99.09 | 98.03 - 101.14 | 0.889 times | Tue 06 January 2026 | 99.10 (-2.01%) | 102.93 | 98.51 - 102.95 | 1.2827 times | Mon 05 January 2026 | 101.13 (-0.17%) | 100.20 | 98.81 - 102.99 | 1.2169 times | Fri 02 January 2026 | 101.30 (-0.37%) | 104.00 | 101.01 - 104.00 | 0.418 times | Thu 01 January 2026 | 101.68 (0.41%) | 101.00 | 101.00 - 102.79 | 0.3524 times | Wed 31 December 2025 | 101.26 (1.91%) | 99.36 | 99.00 - 103.02 | 0.7352 times | Tue 30 December 2025 | 99.36 (-1.45%) | 100.02 | 98.66 - 102.58 | 0.9098 times | Mon 29 December 2025 | 100.82 (-3.09%) | 105.43 | 100.10 - 105.78 | 2.584 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 88.69 and 94.63
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 93.093333333333 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.28 (-0.49%) | 93.74 | 90.03 - 95.97 | 0.1631 times | Fri 09 January 2026 | 93.74 (-7.46%) | 100.20 | 92.05 - 102.99 | 0.4042 times | Fri 02 January 2026 | 101.30 (-2.62%) | 105.43 | 98.66 - 105.78 | 0.374 times | Fri 26 December 2025 | 104.03 (-6.12%) | 110.00 | 102.40 - 110.00 | 0.7128 times | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 3.2447 times | Fri 12 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 2.1387 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 1.8194 times | Fri 28 November 2025 | 89.53 (-2.93%) | 90.00 | 89.10 - 93.28 | 0.2979 times | Fri 21 November 2025 | 92.23 (-1.57%) | 93.70 | 91.50 - 97.40 | 0.3268 times | Fri 14 November 2025 | 93.70 (-5.09%) | 98.50 | 92.00 - 100.40 | 0.5184 times | Fri 07 November 2025 | 98.73 (-3.37%) | 103.00 | 98.50 - 104.99 | 0.2089 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 84.67 and 98.64
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 95.77 |
| Monthly Target 4 | 101.51 |
| Monthly Target 5 | 109.74 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.28 (-7.88%) | 101.00 | 90.03 - 104.00 | 0.0362 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.4762 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0782 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0132 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4826 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.8706 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.945 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.3188 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4164 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3628 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3454 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 84.67 and 98.64
| Yearly Target 1 | 81.8 |
| Yearly Target 2 | 87.54 |
| Yearly Target 3 | 95.77 |
| Yearly Target 4 | 101.51 |
| Yearly Target 5 | 109.74 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.28 (-7.88%) | 101.00 | 90.03 - 104.00 | 0.0103 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2999 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.6885 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6452 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7406 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.6154 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Par Drugs PAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 96.49 |
| 12 day DMA | 99.34 |
| 20 day DMA | 101.38 |
| 35 day DMA | 97.36 |
| 50 day DMA | 97.16 |
| 100 day DMA | 161.75 |
| 150 day DMA | 191.77 |
| 200 day DMA | 203.01 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 97.37 | 99.19 |
| 12 day EMA | 98.37 | 99.3 | 100.31 |
| 20 day EMA | 99.03 | 99.63 | 100.25 |
| 35 day EMA | 99.63 | 100 | 100.37 |
| 50 day EMA | 98.87 | 99.1 | 99.32 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.49 | 98.06 | 99.58 |
| 12 day SMA | 99.34 | 100.52 | 101.46 |
| 20 day SMA | 101.38 | 101.32 | 101.34 |
| 35 day SMA | 97.36 | 97.33 | 97.3 |
| 50 day SMA | 97.16 | 97.36 | 97.51 |
| 100 day SMA | 161.75 | 163.81 | 165.87 |
| 150 day SMA | 191.77 | 192.83 | 193.79 |
| 200 day SMA | 203.01 | 203.67 | 204.32 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 7.88 and PE is: 11.84
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
EPS is 11.51 and PE is: 8.1
Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)
Debt: 0.00 in crores
Market capitalization: 118.63
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


