ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 89.54 and 93.57
| Intraday Target 1 | 88.7 |
| Intraday Target 2 | 90.38 |
| Intraday Target 3 | 92.733333333333 |
| Intraday Target 4 | 94.41 |
| Intraday Target 5 | 96.76 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.05 (-2.28%) | 95.09 | 91.06 - 95.09 | 0.3781 times | Thu 11 December 2025 | 94.20 (1.72%) | 95.21 | 93.50 - 95.94 | 0.1723 times | Wed 10 December 2025 | 92.61 (-5.19%) | 97.68 | 91.50 - 99.98 | 0.5834 times | Tue 09 December 2025 | 97.68 (-3.61%) | 100.00 | 95.70 - 101.18 | 0.4676 times | Mon 08 December 2025 | 101.34 (4.65%) | 97.00 | 97.00 - 112.83 | 3.802 times | Fri 05 December 2025 | 96.84 (10.23%) | 88.98 | 88.98 - 100.87 | 3.8568 times | Thu 04 December 2025 | 87.85 (1.8%) | 88.20 | 86.14 - 88.52 | 0.2099 times | Wed 03 December 2025 | 86.30 (-4.1%) | 88.01 | 84.00 - 90.44 | 0.364 times | Tue 02 December 2025 | 89.99 (0.03%) | 89.99 | 89.20 - 90.01 | 0.0721 times | Mon 01 December 2025 | 89.96 (0.48%) | 89.00 | 89.00 - 91.40 | 0.0937 times | Fri 28 November 2025 | 89.53 (-0.18%) | 91.80 | 89.40 - 91.80 | 0.1387 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 80.67 and 102.44
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 98.646666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 1.4337 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 1.2196 times | Fri 28 November 2025 | 89.53 (-2.93%) | 90.00 | 89.10 - 93.28 | 0.1997 times | Fri 21 November 2025 | 92.23 (-1.57%) | 93.70 | 91.50 - 97.40 | 0.2191 times | Fri 14 November 2025 | 93.70 (-5.09%) | 98.50 | 92.00 - 100.40 | 0.3475 times | Fri 07 November 2025 | 98.73 (-3.37%) | 103.00 | 98.50 - 104.99 | 0.14 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.1534 times | Wed 15 January 2025 | 187.57 (-5.52%) | 196.00 | 180.50 - 197.45 | 1.0672 times | Fri 10 January 2025 | 198.52 (-7.13%) | 214.00 | 196.41 - 214.86 | 2.0689 times | Fri 03 January 2025 | 213.77 (6.04%) | 201.60 | 196.05 - 220.00 | 3.1509 times | Fri 27 December 2024 | 201.60 (-3.61%) | 206.80 | 200.50 - 211.80 | 1.3321 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 88.03 and 116.86
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 96.293333333333 |
| Monthly Target 4 | 108.59 |
| Monthly Target 5 | 125.12 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.05 (2.81%) | 89.00 | 84.00 - 112.83 | 0.2276 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0777 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0132 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4796 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.8406 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.933 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.3107 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4138 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3606 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3433 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.2953 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 20.03 and 156.03
| Yearly Target 1 | -3.98 |
| Yearly Target 2 | 44.03 |
| Yearly Target 3 | 132.01666666667 |
| Yearly Target 4 | 180.03 |
| Yearly Target 5 | 268.02 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 92.05 (-53.72%) | 202.75 | 84.00 - 220.00 | 0.1937 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.1158 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.545 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.6256 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.5199 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.43 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 92.34 |
| 20 day DMA | 92.3 |
| 35 day DMA | 97.89 |
| 50 day DMA | 129.32 |
| 100 day DMA | 195.66 |
| 150 day DMA | 209.7 |
| 200 day DMA | 216.09 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.68 | 94.49 | 94.64 |
| 12 day EMA | 93.69 | 93.99 | 93.95 |
| 20 day EMA | 97.05 | 97.58 | 97.94 |
| 35 day EMA | 114.68 | 116.01 | 117.29 |
| 50 day EMA | 132.54 | 134.19 | 135.82 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 96.53 | 95.26 |
| 12 day SMA | 92.34 | 92.21 | 91.86 |
| 20 day SMA | 92.3 | 92.39 | 92.61 |
| 35 day SMA | 97.89 | 100.7 | 103.23 |
| 50 day SMA | 129.32 | 131.58 | 133.88 |
| 100 day SMA | 195.66 | 196.96 | 198.23 |
| 150 day SMA | 209.7 | 210.7 | 211.69 |
| 200 day SMA | 216.09 | 216.94 | 217.78 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 7.88 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
EPS is 11.51 and PE is: 8
Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)
Debt: 0.00 in crores
Market capitalization: 118.63
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


