ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 92.74 and 97.32

Intraday Target 189.49
Intraday Target 291.41
Intraday Target 394.07
Intraday Target 495.99
Intraday Target 598.65

Daily price and volume Par Drugs

Date Closing Open Range Volume
Tue 13 January 2026 93.33 (0.05%) 92.15 92.15 - 96.73 0.9282 times
Mon 12 January 2026 93.28 (-0.49%) 93.74 90.03 - 95.97 2.1763 times
Fri 09 January 2026 93.74 (-3.59%) 97.76 92.05 - 98.53 0.9145 times
Thu 08 January 2026 97.23 (-1.91%) 99.72 96.29 - 99.72 1.0967 times
Wed 07 January 2026 99.12 (0.02%) 99.09 98.03 - 101.14 0.8872 times
Tue 06 January 2026 99.10 (-2.01%) 102.93 98.51 - 102.95 1.2802 times
Mon 05 January 2026 101.13 (-0.17%) 100.20 98.81 - 102.99 1.2144 times
Fri 02 January 2026 101.30 (-0.37%) 104.00 101.01 - 104.00 0.4171 times
Thu 01 January 2026 101.68 (0.41%) 101.00 101.00 - 102.79 0.3516 times
Wed 31 December 2025 101.26 (1.91%) 99.36 99.00 - 103.02 0.7338 times
Tue 30 December 2025 99.36 (-1.45%) 100.02 98.66 - 102.58 0.908 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 88.33 and 95.03

Weekly Target 186.66
Weekly Target 290
Weekly Target 393.363333333333
Weekly Target 496.7
Weekly Target 5100.06

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Tue 13 January 2026 93.33 (-0.44%) 93.74 90.03 - 96.73 0.2311 times
Fri 09 January 2026 93.74 (-7.46%) 100.20 92.05 - 102.99 0.4014 times
Fri 02 January 2026 101.30 (-2.62%) 105.43 98.66 - 105.78 0.3714 times
Fri 26 December 2025 104.03 (-6.12%) 110.00 102.40 - 110.00 0.7079 times
Fri 19 December 2025 110.81 (20.38%) 93.00 93.00 - 114.00 3.2223 times
Fri 12 December 2025 92.05 (-4.95%) 97.00 91.06 - 112.83 2.124 times
Fri 05 December 2025 96.84 (8.16%) 89.00 84.00 - 100.87 1.8068 times
Fri 28 November 2025 89.53 (-2.93%) 90.00 89.10 - 93.28 0.2959 times
Fri 21 November 2025 92.23 (-1.57%) 93.70 91.50 - 97.40 0.3245 times
Fri 14 November 2025 93.70 (-5.09%) 98.50 92.00 - 100.40 0.5148 times
Fri 07 November 2025 98.73 (-3.37%) 103.00 98.50 - 104.99 0.2075 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 84.7 and 98.67

Monthly Target 181.82
Monthly Target 287.57
Monthly Target 395.786666666667
Monthly Target 4101.54
Monthly Target 5109.76

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Tue 13 January 2026 93.33 (-7.83%) 101.00 90.03 - 104.00 0.0402 times
Wed 31 December 2025 101.26 (13.1%) 89.00 84.00 - 114.00 0.476 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.0782 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.0132 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 0.4824 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 4.8686 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 1.9442 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.3183 times
Mon 30 September 2024 231.75 (-8.47%) 259.00 227.20 - 271.95 0.4162 times
Fri 30 August 2024 253.19 (6.75%) 237.00 220.00 - 263.50 0.3627 times
Wed 31 July 2024 237.19 (-3.9%) 248.50 226.87 - 270.00 0.3453 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 84.7 and 98.67

Yearly Target 181.82
Yearly Target 287.57
Yearly Target 395.786666666667
Yearly Target 4101.54
Yearly Target 5109.76

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Tue 13 January 2026 93.33 (-7.83%) 101.00 90.03 - 104.00 0.0115 times
Wed 31 December 2025 101.26 (-49.09%) 202.75 84.00 - 220.00 0.2998 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.6878 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.6451 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.7405 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.6153 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.

ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.19 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 95.34
12 day DMA 98.45
20 day DMA 100.97
35 day DMA 97.41
50 day DMA 96.98
100 day DMA 159.77
150 day DMA 190.68
200 day DMA 202.35

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1296.0197.37
12 day EMA97.5998.3799.29
20 day EMA98.3798.999.49
35 day EMA98.4298.7299.04
50 day EMA97.2197.3797.54

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3496.4998.06
12 day SMA98.4599.34100.52
20 day SMA100.97101.38101.32
35 day SMA97.4197.3697.33
50 day SMA96.9897.1697.36
100 day SMA159.77161.75163.81
150 day SMA190.68191.77192.83
200 day SMA202.35203.01203.67

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 7.88 and PE is: 11.84

Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)

Debt: 0.00 in crores

Market capitalization: 113.95

EPS is 11.51 and PE is: 8.11

Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)

Debt: 0.00 in crores

Market capitalization: 118.63

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top