ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 202.9 and 213.25

Intraday Target 1200.82
Intraday Target 2204.98
Intraday Target 3211.16666666667
Intraday Target 4215.33
Intraday Target 5221.52

Daily price and volume Par Drugs

Date Closing Open Range Volume
Fri 20 December 2024 209.15 (-2.92%) 215.45 207.00 - 217.35 0.7003 times
Thu 19 December 2024 215.45 (5.38%) 200.05 200.05 - 219.65 1.8001 times
Wed 18 December 2024 204.45 (0%) 217.00 200.00 - 217.00 1.3759 times
Wed 18 December 2024 204.45 (-5.24%) 217.00 200.00 - 217.00 1.3759 times
Tue 17 December 2024 215.75 (-2.92%) 222.00 215.10 - 223.85 0.7913 times
Mon 16 December 2024 222.25 (-0.31%) 225.00 221.05 - 225.95 0.3701 times
Fri 13 December 2024 222.95 (-0.69%) 221.75 220.10 - 227.00 0.5438 times
Thu 12 December 2024 224.50 (-1.79%) 228.60 224.00 - 230.05 0.4695 times
Wed 11 December 2024 228.60 (-0.35%) 229.10 226.00 - 233.00 0.8238 times
Tue 10 December 2024 229.40 (0.46%) 230.80 226.65 - 234.55 1.7493 times
Mon 09 December 2024 228.35 (-2.99%) 235.40 227.00 - 237.45 1.909 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 194.75 and 214.4

Weekly Target 1189.95
Weekly Target 2199.55
Weekly Target 3209.6
Weekly Target 4219.2
Weekly Target 5229.25

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Fri 20 December 2024 209.15 (2.3%) 217.00 200.00 - 219.65 0.3674 times
Wed 18 December 2024 204.45 (-8.3%) 225.00 200.00 - 225.95 0.2405 times
Fri 13 December 2024 222.95 (-5.29%) 235.40 220.10 - 237.45 0.5209 times
Fri 06 December 2024 235.40 (-18.94%) 296.00 219.95 - 348.45 5.0894 times
Fri 29 November 2024 290.40 (-1.24%) 299.00 272.35 - 304.65 0.632 times
Fri 22 November 2024 294.05 (8.47%) 272.00 255.15 - 307.00 1.0728 times
Thu 14 November 2024 271.10 (-7.14%) 292.10 268.05 - 299.10 0.1971 times
Fri 08 November 2024 291.95 (-6.35%) 318.00 287.50 - 320.00 0.3926 times
Fri 01 November 2024 311.75 (13.59%) 275.00 275.00 - 324.70 0.6884 times
Fri 25 October 2024 274.45 (18.39%) 240.00 218.00 - 312.00 0.7987 times
Fri 18 October 2024 231.81 (-1.35%) 235.20 230.50 - 248.00 0.1221 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 130.35 and 278.8

Monthly Target 1104.08
Monthly Target 2156.62
Monthly Target 3252.53333333333
Monthly Target 4305.07
Monthly Target 5400.98

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Fri 20 December 2024 209.15 (-27.98%) 296.00 200.00 - 348.45 3.8806 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 1.5737 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.067 times
Mon 30 September 2024 231.75 (-8.47%) 259.00 227.20 - 271.95 0.3369 times
Fri 30 August 2024 253.19 (6.75%) 237.00 220.00 - 263.50 0.3573 times
Wed 31 July 2024 237.19 (-3.9%) 248.50 226.87 - 270.00 0.305 times
Fri 28 June 2024 246.81 (10.04%) 232.80 210.00 - 262.44 0.2404 times
Fri 31 May 2024 224.30 (-16.77%) 269.50 220.35 - 282.60 0.2442 times
Tue 30 April 2024 269.50 (25.09%) 218.00 215.00 - 325.00 1.7483 times
Thu 28 March 2024 215.45 (3.73%) 207.70 200.00 - 219.50 0.2467 times
Thu 29 February 2024 207.70 (1.89%) 205.65 190.15 - 235.00 0.2789 times

 monthly chart ParDrugs

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 December 2024

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 37 points

Upper Bollinger band is at 317 and lower is at 170, while middle bands are at 207 and 281

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.

ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.61 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 209.85
12 day DMA 220.06
20 day DMA 243.26
35 day DMA 262.83
50 day DMA 261.99
100 day DMA 250.3
150 day DMA 244.9
200 day DMA 244.68

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA212.14213.64212.74
12 day EMA223.44226.04227.96
20 day EMA234.91237.62239.95
35 day EMA244.6246.69248.53
50 day EMA253.75255.57257.21

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA209.85212.47213.97
12 day SMA220.06222.45223.16
20 day SMA243.26247.43251.36
35 day SMA262.83265.28267.5
50 day SMA261.99262.24262.35
100 day SMA250.3250.58250.79
150 day SMA244.9245.14245.37
200 day SMA244.68244.64244.6

Fundamentals, profit and EPS of Par Drugs PAR

 Fundamentals, profit and EPS of Par Drugs PAR

EPS is 14.85 and PE is: 14.08

Last quarter profit: (September 2024 quarter) 8.60 crores (75.87%)

Debt: 0.00 in crores

Market capitalization: 265.47

EPS is 11.83 and PE is: 17.68

Last quarter profit: (June 2024 quarter) 2.53 crores (2.43%)

Debt: 0.00 in crores

Market capitalization: 303.00

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top