ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 92.74 and 97.32
| Intraday Target 1 | 89.49 |
| Intraday Target 2 | 91.41 |
| Intraday Target 3 | 94.07 |
| Intraday Target 4 | 95.99 |
| Intraday Target 5 | 98.65 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.33 (0.05%) | 92.15 | 92.15 - 96.73 | 0.9282 times | Mon 12 January 2026 | 93.28 (-0.49%) | 93.74 | 90.03 - 95.97 | 2.1763 times | Fri 09 January 2026 | 93.74 (-3.59%) | 97.76 | 92.05 - 98.53 | 0.9145 times | Thu 08 January 2026 | 97.23 (-1.91%) | 99.72 | 96.29 - 99.72 | 1.0967 times | Wed 07 January 2026 | 99.12 (0.02%) | 99.09 | 98.03 - 101.14 | 0.8872 times | Tue 06 January 2026 | 99.10 (-2.01%) | 102.93 | 98.51 - 102.95 | 1.2802 times | Mon 05 January 2026 | 101.13 (-0.17%) | 100.20 | 98.81 - 102.99 | 1.2144 times | Fri 02 January 2026 | 101.30 (-0.37%) | 104.00 | 101.01 - 104.00 | 0.4171 times | Thu 01 January 2026 | 101.68 (0.41%) | 101.00 | 101.00 - 102.79 | 0.3516 times | Wed 31 December 2025 | 101.26 (1.91%) | 99.36 | 99.00 - 103.02 | 0.7338 times | Tue 30 December 2025 | 99.36 (-1.45%) | 100.02 | 98.66 - 102.58 | 0.908 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 88.33 and 95.03
| Weekly Target 1 | 86.66 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 93.363333333333 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 100.06 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.33 (-0.44%) | 93.74 | 90.03 - 96.73 | 0.2311 times | Fri 09 January 2026 | 93.74 (-7.46%) | 100.20 | 92.05 - 102.99 | 0.4014 times | Fri 02 January 2026 | 101.30 (-2.62%) | 105.43 | 98.66 - 105.78 | 0.3714 times | Fri 26 December 2025 | 104.03 (-6.12%) | 110.00 | 102.40 - 110.00 | 0.7079 times | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 3.2223 times | Fri 12 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 2.124 times | Fri 05 December 2025 | 96.84 (8.16%) | 89.00 | 84.00 - 100.87 | 1.8068 times | Fri 28 November 2025 | 89.53 (-2.93%) | 90.00 | 89.10 - 93.28 | 0.2959 times | Fri 21 November 2025 | 92.23 (-1.57%) | 93.70 | 91.50 - 97.40 | 0.3245 times | Fri 14 November 2025 | 93.70 (-5.09%) | 98.50 | 92.00 - 100.40 | 0.5148 times | Fri 07 November 2025 | 98.73 (-3.37%) | 103.00 | 98.50 - 104.99 | 0.2075 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 84.7 and 98.67
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 95.786666666667 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 109.76 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.33 (-7.83%) | 101.00 | 90.03 - 104.00 | 0.0402 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.476 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0782 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0132 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4824 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.8686 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.9442 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.3183 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4162 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3627 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.3453 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 84.7 and 98.67
| Yearly Target 1 | 81.82 |
| Yearly Target 2 | 87.57 |
| Yearly Target 3 | 95.786666666667 |
| Yearly Target 4 | 101.54 |
| Yearly Target 5 | 109.76 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 93.33 (-7.83%) | 101.00 | 90.03 - 104.00 | 0.0115 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2998 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.6878 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6451 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7405 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.6153 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 97 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 98.45 |
| 20 day DMA | 100.97 |
| 35 day DMA | 97.41 |
| 50 day DMA | 96.98 |
| 100 day DMA | 159.77 |
| 150 day DMA | 190.68 |
| 200 day DMA | 202.35 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 96.01 | 97.37 |
| 12 day EMA | 97.59 | 98.37 | 99.29 |
| 20 day EMA | 98.37 | 98.9 | 99.49 |
| 35 day EMA | 98.42 | 98.72 | 99.04 |
| 50 day EMA | 97.21 | 97.37 | 97.54 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 96.49 | 98.06 |
| 12 day SMA | 98.45 | 99.34 | 100.52 |
| 20 day SMA | 100.97 | 101.38 | 101.32 |
| 35 day SMA | 97.41 | 97.36 | 97.33 |
| 50 day SMA | 96.98 | 97.16 | 97.36 |
| 100 day SMA | 159.77 | 161.75 | 163.81 |
| 150 day SMA | 190.68 | 191.77 | 192.83 |
| 200 day SMA | 202.35 | 203.01 | 203.67 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 7.88 and PE is: 11.84
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
EPS is 11.51 and PE is: 8.11
Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)
Debt: 0.00 in crores
Market capitalization: 118.63
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


