ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParDrugs

Strong intraday Stock price targets for ParDrugs are 86.76 and 89.86

Intraday Target 186.14
Intraday Target 287.38
Intraday Target 389.24
Intraday Target 490.48
Intraday Target 592.34

Daily price and volume Par Drugs

Date Closing Open Range Volume
Fri 13 March 2026 88.62 (-0.29%) 91.10 88.00 - 91.10 1.0371 times
Thu 12 March 2026 88.88 (-1.56%) 91.10 88.00 - 91.10 1.4189 times
Wed 11 March 2026 90.29 (-2.78%) 93.90 89.00 - 93.95 1.745 times
Tue 10 March 2026 92.87 (2.99%) 95.48 91.31 - 95.48 0.7114 times
Mon 09 March 2026 90.17 (-2.1%) 90.20 89.45 - 92.00 0.6569 times
Fri 06 March 2026 92.10 (0.63%) 88.90 88.90 - 93.40 0.7264 times
Thu 05 March 2026 91.52 (1.05%) 92.48 90.02 - 92.55 0.3928 times
Wed 04 March 2026 90.57 (-1.59%) 91.00 88.20 - 91.00 1.2183 times
Mon 02 March 2026 92.03 (-3.82%) 91.90 91.00 - 95.20 1.0646 times
Fri 27 February 2026 95.69 (2.79%) 93.13 92.30 - 99.00 1.0286 times
Thu 26 February 2026 93.09 (-2.31%) 95.29 90.50 - 97.96 3.0415 times

 Daily chart ParDrugs

Weekly price and charts ParDrugs

Strong weekly Stock price targets for ParDrugs PAR are 84.57 and 92.05

Weekly Target 183.22
Weekly Target 285.92
Weekly Target 390.7
Weekly Target 493.4
Weekly Target 598.18

Weekly price and volumes for Par Drugs

Date Closing Open Range Volume
Fri 13 March 2026 88.62 (-3.78%) 90.20 88.00 - 95.48 0.8526 times
Fri 06 March 2026 92.10 (-3.75%) 91.90 88.20 - 95.20 0.5208 times
Fri 27 February 2026 95.69 (-2.47%) 97.00 90.50 - 99.99 1.0411 times
Fri 20 February 2026 98.11 (1.25%) 96.90 95.00 - 102.88 1.3434 times
Fri 13 February 2026 96.90 (5.65%) 91.71 91.71 - 105.05 2.1413 times
Fri 06 February 2026 91.72 (2.39%) 90.99 88.10 - 93.84 0.6588 times
Fri 30 January 2026 89.58 (-0.6%) 90.57 88.00 - 92.60 0.5397 times
Fri 23 January 2026 90.12 (-2.39%) 95.99 82.80 - 95.99 0.8317 times
Fri 16 January 2026 92.33 (-1.5%) 93.74 90.03 - 96.73 0.9667 times
Fri 09 January 2026 93.74 (-7.46%) 100.20 92.05 - 102.99 1.1039 times
Fri 02 January 2026 101.30 (-2.62%) 105.43 98.66 - 105.78 1.0212 times

 weekly chart ParDrugs

Monthly price and charts ParDrugs

Strong monthly Stock price targets for ParDrugs PAR are 84.57 and 92.05

Monthly Target 183.22
Monthly Target 285.92
Monthly Target 390.7
Monthly Target 493.4
Monthly Target 598.18

Monthly price and volumes Par Drugs

Date Closing Open Range Volume
Fri 13 March 2026 88.62 (-7.39%) 91.90 88.00 - 95.48 0.031 times
Fri 27 February 2026 95.69 (6.82%) 90.99 88.10 - 105.05 0.1169 times
Fri 30 January 2026 89.58 (-11.53%) 101.00 82.80 - 104.00 0.0811 times
Wed 31 December 2025 101.26 (13.1%) 89.00 84.00 - 114.00 0.5066 times
Fri 28 November 2025 89.53 (-12.37%) 103.00 89.10 - 104.99 0.0832 times
Fri 31 October 2025 102.17 (-45.53%) 102.40 100.11 - 104.00 0.0141 times
Wed 15 January 2025 187.57 (-5.7%) 202.75 180.50 - 220.00 0.5134 times
Tue 31 December 2024 198.90 (-31.51%) 296.00 196.05 - 348.45 5.1816 times
Fri 29 November 2024 290.40 (-1.46%) 304.95 255.15 - 324.70 2.0692 times
Thu 31 October 2024 294.70 (27.16%) 232.96 218.00 - 312.00 1.403 times
Mon 30 September 2024 231.75 (-8.47%) 259.00 227.20 - 271.95 0.4429 times

 monthly chart ParDrugs

Yearly price and charts ParDrugs

Strong yearly Stock price targets for ParDrugs PAR are 74.59 and 96.84

Yearly Target 169.91
Yearly Target 279.26
Yearly Target 392.156666666667
Yearly Target 4101.51
Yearly Target 5114.41

Yearly price and volumes Par Drugs

Date Closing Open Range Volume
Fri 13 March 2026 88.62 (-12.48%) 101.00 82.80 - 105.05 0.0609 times
Wed 31 December 2025 101.26 (-49.09%) 202.75 84.00 - 220.00 0.2973 times
Tue 31 December 2024 198.90 (-7.79%) 218.00 190.15 - 348.45 3.6573 times
Fri 29 December 2023 215.70 (42.8%) 153.60 128.35 - 248.00 0.6398 times
Fri 30 December 2022 151.05 (-24.94%) 194.00 131.75 - 205.00 0.7344 times
Fri 31 December 2021 201.25 (0%) 142.90 142.90 - 310.60 0.6102 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ParDrugs

Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Drugs PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Drugs PAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Par Drugs PAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.15

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.

ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.05 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.

ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Drugs PAR

DMA (daily moving average) of Par Drugs PAR

DMA period DMA value
5 day DMA 90.17
12 day DMA 91.76
20 day DMA 94.26
35 day DMA 93.58
50 day DMA 94.02
100 day DMA 99.4
150 day DMA 149.94
200 day DMA 172.98

EMA (exponential moving average) of Par Drugs PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9590.6191.47
12 day EMA91.6592.292.8
20 day EMA92.7693.293.66
35 day EMA93.894.194.41
50 day EMA94.3494.5794.8

SMA (simple moving average) of Par Drugs PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1790.8691.39
12 day SMA91.7692.392.99
20 day SMA94.2694.8295.46
35 day SMA93.5893.6693.68
50 day SMA94.0294.2894.49
100 day SMA99.4100.56101.71
150 day SMA149.94151.35152.59
200 day SMA172.98173.72174.43

Fundamentals, profit and EPS of Par Drugs PAR

EPS is 7.88 and PE is: 11.25

Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)

Debt: 0.00 in crores

Market capitalization: 113.95

EPS is 11.51 and PE is: 7.7

Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)

Debt: 0.00 in crores

Market capitalization: 118.63

Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top