Munafa Stock Market Course + Intraday & FNO calls 
ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 96.08 and 99.03
| Intraday Target 1 | 95.4 |
| Intraday Target 2 | 96.76 |
| Intraday Target 3 | 98.353333333333 |
| Intraday Target 4 | 99.71 |
| Intraday Target 5 | 101.3 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.11 (-1.21%) | 99.31 | 97.00 - 99.95 | 0.3883 times | Thu 19 February 2026 | 99.31 (-2.73%) | 101.01 | 98.63 - 101.55 | 0.3153 times | Wed 18 February 2026 | 102.10 (5.74%) | 99.84 | 99.84 - 102.88 | 1.4627 times | Tue 17 February 2026 | 96.56 (-2.24%) | 101.00 | 95.00 - 101.00 | 1.1514 times | Mon 16 February 2026 | 98.77 (1.93%) | 96.90 | 96.90 - 100.01 | 0.5375 times | Fri 13 February 2026 | 96.90 (-2.95%) | 98.00 | 96.60 - 99.39 | 0.5742 times | Thu 12 February 2026 | 99.85 (-1.79%) | 104.00 | 98.51 - 104.00 | 0.4167 times | Wed 11 February 2026 | 101.67 (5.17%) | 100.00 | 99.00 - 105.05 | 3.5719 times | Tue 10 February 2026 | 96.67 (0.19%) | 99.00 | 94.11 - 99.00 | 0.5664 times | Mon 09 February 2026 | 96.49 (5.2%) | 91.71 | 91.71 - 102.00 | 1.0156 times | Fri 06 February 2026 | 91.72 (0.87%) | 90.70 | 90.50 - 92.78 | 0.1684 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 96.56 and 104.44
| Weekly Target 1 | 90.78 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 98.663333333333 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.11 (1.25%) | 96.90 | 95.00 - 102.88 | 0.692 times | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 1.103 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.3394 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.278 times | Fri 23 January 2026 | 90.12 (-2.39%) | 95.99 | 82.80 - 95.99 | 0.4284 times | Fri 16 January 2026 | 92.33 (-1.5%) | 93.74 | 90.03 - 96.73 | 0.4979 times | Fri 09 January 2026 | 93.74 (-7.46%) | 100.20 | 92.05 - 102.99 | 0.5686 times | Fri 02 January 2026 | 101.30 (-2.62%) | 105.43 | 98.66 - 105.78 | 0.526 times | Fri 26 December 2025 | 104.03 (-6.12%) | 110.00 | 102.40 - 110.00 | 1.0026 times | Fri 19 December 2025 | 110.81 (20.38%) | 93.00 | 93.00 - 114.00 | 4.564 times | Fri 12 December 2025 | 92.05 (-4.95%) | 97.00 | 91.06 - 112.83 | 3.0084 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 93.11 and 110.06
| Monthly Target 1 | 80.14 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 97.086666666667 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 114.04 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.11 (9.52%) | 90.99 | 88.10 - 105.05 | 0.0899 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0781 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.4877 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0801 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0136 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.4942 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 4.9878 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.9918 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.3505 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.4264 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3716 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 79.33 and 101.58
| Yearly Target 1 | 73.07 |
| Yearly Target 2 | 85.59 |
| Yearly Target 3 | 95.32 |
| Yearly Target 4 | 107.84 |
| Yearly Target 5 | 117.57 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.11 (-3.11%) | 101.00 | 82.80 - 105.05 | 0.0466 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2981 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.6662 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6413 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7361 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.6117 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 86, while middle bands are at 91 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.62 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 98.97 |
| 12 day DMA | 97.42 |
| 20 day DMA | 94.6 |
| 35 day DMA | 94.46 |
| 50 day DMA | 96.7 |
| 100 day DMA | 115.29 |
| 150 day DMA | 164.39 |
| 200 day DMA | 182.94 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 99.1 | 99 |
| 12 day EMA | 97.38 | 97.25 | 96.88 |
| 20 day EMA | 96.31 | 96.12 | 95.78 |
| 35 day EMA | 96.41 | 96.31 | 96.13 |
| 50 day EMA | 96.81 | 96.76 | 96.66 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.97 | 98.73 | 98.84 |
| 12 day SMA | 97.42 | 96.88 | 96.18 |
| 20 day SMA | 94.6 | 94.2 | 93.8 |
| 35 day SMA | 94.46 | 94.56 | 94.62 |
| 50 day SMA | 96.7 | 96.59 | 96.56 |
| 100 day SMA | 115.29 | 116.46 | 117.52 |
| 150 day SMA | 164.39 | 165.22 | 166.03 |
| 200 day SMA | 182.94 | 183.71 | 184.48 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 7.88 and PE is: 12.45
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
EPS is 11.51 and PE is: 8.52
Last quarter profit: (June 2025 quarter) 3.33 crores (31.62%)
Debt: 0.00 in crores
Market capitalization: 118.63
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
