ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 79.94 and 82.74
| Intraday Target 1 | 79.09 |
| Intraday Target 2 | 80.78 |
| Intraday Target 3 | 81.89 |
| Intraday Target 4 | 83.58 |
| Intraday Target 5 | 84.69 |
Daily price and volume Par Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.47 (-0.19%) | 82.70 | 80.20 - 83.00 | 0.132 times | Wed 01 April 2026 | 82.63 (5.15%) | 78.58 | 78.58 - 83.00 | 0.167 times | Mon 30 March 2026 | 78.58 (-2.43%) | 78.05 | 78.05 - 84.80 | 0.4344 times | Fri 27 March 2026 | 80.54 (-7.04%) | 87.10 | 78.55 - 87.45 | 0.5491 times | Wed 25 March 2026 | 86.64 (0.69%) | 87.85 | 84.50 - 87.85 | 0.079 times | Tue 24 March 2026 | 86.05 (1.5%) | 87.80 | 84.79 - 87.80 | 0.1207 times | Mon 23 March 2026 | 84.78 (-2.28%) | 86.76 | 83.00 - 88.70 | 4.1728 times | Fri 20 March 2026 | 86.76 (-0.55%) | 89.31 | 85.85 - 92.00 | 2.3441 times | Thu 19 March 2026 | 87.24 (-2.45%) | 89.01 | 86.51 - 90.00 | 1.8976 times | Wed 18 March 2026 | 89.43 (0.1%) | 87.61 | 87.61 - 90.00 | 0.1032 times | Tue 17 March 2026 | 89.34 (2.91%) | 88.99 | 86.12 - 90.00 | 0.0942 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 80.26 and 87.01
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 81.773333333333 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Par Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.47 (2.4%) | 78.05 | 78.05 - 84.80 | 0.4802 times | Fri 27 March 2026 | 80.54 (-7.17%) | 86.76 | 78.55 - 88.70 | 3.2225 times | Fri 20 March 2026 | 86.76 (-2.1%) | 89.99 | 85.85 - 92.00 | 3.0032 times | Fri 13 March 2026 | 88.62 (-3.78%) | 90.20 | 88.00 - 95.48 | 0.3957 times | Fri 06 March 2026 | 92.10 (-3.75%) | 91.90 | 88.20 - 95.20 | 0.2417 times | Fri 27 February 2026 | 95.69 (-2.47%) | 97.00 | 90.50 - 99.99 | 0.4832 times | Fri 20 February 2026 | 98.11 (1.25%) | 96.90 | 95.00 - 102.88 | 0.6235 times | Fri 13 February 2026 | 96.90 (5.65%) | 91.71 | 91.71 - 105.05 | 0.9938 times | Fri 06 February 2026 | 91.72 (2.39%) | 90.99 | 88.10 - 93.84 | 0.3058 times | Fri 30 January 2026 | 89.58 (-0.6%) | 90.57 | 88.00 - 92.60 | 0.2505 times | Fri 23 January 2026 | 90.12 (-2.39%) | 95.99 | 82.80 - 95.99 | 0.386 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 80.53 and 84.95
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 81.35 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.47 (4.95%) | 78.58 | 78.58 - 83.00 | 0.0107 times | Mon 30 March 2026 | 78.58 (-17.88%) | 91.90 | 78.05 - 95.48 | 0.389 times | Fri 27 February 2026 | 95.69 (6.82%) | 90.99 | 88.10 - 105.05 | 0.131 times | Fri 30 January 2026 | 89.58 (-11.53%) | 101.00 | 82.80 - 104.00 | 0.0909 times | Wed 31 December 2025 | 101.26 (13.1%) | 89.00 | 84.00 - 114.00 | 0.5678 times | Fri 28 November 2025 | 89.53 (-12.37%) | 103.00 | 89.10 - 104.99 | 0.0933 times | Fri 31 October 2025 | 102.17 (-45.53%) | 102.40 | 100.11 - 104.00 | 0.0158 times | Wed 15 January 2025 | 187.57 (-5.7%) | 202.75 | 180.50 - 220.00 | 0.5754 times | Tue 31 December 2024 | 198.90 (-31.51%) | 296.00 | 196.05 - 348.45 | 5.8072 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 2.319 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.5724 times |
Yearly price and charts ParDrugs
Strong yearly Stock price targets for ParDrugs PAR are 66.76 and 93.76
| Yearly Target 1 | 61.52 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 88.523333333333 |
| Yearly Target 4 | 99 |
| Yearly Target 5 | 115.52 |
Yearly price and volumes Par Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.47 (-18.56%) | 101.00 | 78.05 - 105.05 | 0.1455 times | Wed 31 December 2025 | 101.26 (-49.09%) | 202.75 | 84.00 - 220.00 | 0.2931 times | Tue 31 December 2024 | 198.90 (-7.79%) | 218.00 | 190.15 - 348.45 | 3.6053 times | Fri 29 December 2023 | 215.70 (42.8%) | 153.60 | 128.35 - 248.00 | 0.6307 times | Fri 30 December 2022 | 151.05 (-24.94%) | 194.00 | 131.75 - 205.00 | 0.7239 times | Fri 31 December 2021 | 201.25 (0%) | 142.90 | 142.90 - 310.60 | 0.6016 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Par Drugs PAR is strongly bearish. It has broken a strong support of 87 and is expected to move down further.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ParDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 85.11 |
| 20 day DMA | 87.31 |
| 35 day DMA | 91.56 |
| 50 day DMA | 91.32 |
| 100 day DMA | 93.92 |
| 150 day DMA | 133.28 |
| 200 day DMA | 163.48 |
EMA (exponential moving average) of Par Drugs PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 82.6 | 82.59 |
| 12 day EMA | 84.76 | 85.18 | 85.64 |
| 20 day EMA | 86.73 | 87.18 | 87.66 |
| 35 day EMA | 88.63 | 88.99 | 89.36 |
| 50 day EMA | 90.51 | 90.84 | 91.18 |
SMA (simple moving average) of Par Drugs PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.89 | 83.32 |
| 12 day SMA | 85.11 | 85.62 | 86.14 |
| 20 day SMA | 87.31 | 87.79 | 88.45 |
| 35 day SMA | 91.56 | 91.96 | 92.22 |
| 50 day SMA | 91.32 | 91.5 | 91.69 |
| 100 day SMA | 93.92 | 94.08 | 94.25 |
| 150 day SMA | 133.28 | 134.52 | 135.79 |
| 200 day SMA | 163.48 | 164.3 | 165.13 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 11.30 and PE is: 7.3
Last quarter profit: (December 2025 quarter) 4.80 crores (727.59%)
Debt: 0.00 in crores
Market capitalization: 99.10
EPS is 7.88 and PE is: 10.47
Last quarter profit: (September 2025 quarter) 4.13 crores (-51.98%)
Debt: 0.00 in crores
Market capitalization: 113.95
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


