ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Drugs PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PAR
- Forcast & Targets PAR
- PAR Experts view
- Tomorrow's Movement PAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParDrugs
Strong intraday Stock price targets for ParDrugs are 202.9 and 213.25
Intraday Target 1 | 200.82 |
Intraday Target 2 | 204.98 |
Intraday Target 3 | 211.16666666667 |
Intraday Target 4 | 215.33 |
Intraday Target 5 | 221.52 |
Daily price and volume Par Drugs
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 209.15 (-2.92%) | 215.45 | 207.00 - 217.35 | 0.7003 times | Thu 19 December 2024 | 215.45 (5.38%) | 200.05 | 200.05 - 219.65 | 1.8001 times | Wed 18 December 2024 | 204.45 (0%) | 217.00 | 200.00 - 217.00 | 1.3759 times | Wed 18 December 2024 | 204.45 (-5.24%) | 217.00 | 200.00 - 217.00 | 1.3759 times | Tue 17 December 2024 | 215.75 (-2.92%) | 222.00 | 215.10 - 223.85 | 0.7913 times | Mon 16 December 2024 | 222.25 (-0.31%) | 225.00 | 221.05 - 225.95 | 0.3701 times | Fri 13 December 2024 | 222.95 (-0.69%) | 221.75 | 220.10 - 227.00 | 0.5438 times | Thu 12 December 2024 | 224.50 (-1.79%) | 228.60 | 224.00 - 230.05 | 0.4695 times | Wed 11 December 2024 | 228.60 (-0.35%) | 229.10 | 226.00 - 233.00 | 0.8238 times | Tue 10 December 2024 | 229.40 (0.46%) | 230.80 | 226.65 - 234.55 | 1.7493 times | Mon 09 December 2024 | 228.35 (-2.99%) | 235.40 | 227.00 - 237.45 | 1.909 times |
Weekly price and charts ParDrugs
Strong weekly Stock price targets for ParDrugs PAR are 194.75 and 214.4
Weekly Target 1 | 189.95 |
Weekly Target 2 | 199.55 |
Weekly Target 3 | 209.6 |
Weekly Target 4 | 219.2 |
Weekly Target 5 | 229.25 |
Weekly price and volumes for Par Drugs
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 209.15 (2.3%) | 217.00 | 200.00 - 219.65 | 0.3674 times | Wed 18 December 2024 | 204.45 (-8.3%) | 225.00 | 200.00 - 225.95 | 0.2405 times | Fri 13 December 2024 | 222.95 (-5.29%) | 235.40 | 220.10 - 237.45 | 0.5209 times | Fri 06 December 2024 | 235.40 (-18.94%) | 296.00 | 219.95 - 348.45 | 5.0894 times | Fri 29 November 2024 | 290.40 (-1.24%) | 299.00 | 272.35 - 304.65 | 0.632 times | Fri 22 November 2024 | 294.05 (8.47%) | 272.00 | 255.15 - 307.00 | 1.0728 times | Thu 14 November 2024 | 271.10 (-7.14%) | 292.10 | 268.05 - 299.10 | 0.1971 times | Fri 08 November 2024 | 291.95 (-6.35%) | 318.00 | 287.50 - 320.00 | 0.3926 times | Fri 01 November 2024 | 311.75 (13.59%) | 275.00 | 275.00 - 324.70 | 0.6884 times | Fri 25 October 2024 | 274.45 (18.39%) | 240.00 | 218.00 - 312.00 | 0.7987 times | Fri 18 October 2024 | 231.81 (-1.35%) | 235.20 | 230.50 - 248.00 | 0.1221 times |
Monthly price and charts ParDrugs
Strong monthly Stock price targets for ParDrugs PAR are 130.35 and 278.8
Monthly Target 1 | 104.08 |
Monthly Target 2 | 156.62 |
Monthly Target 3 | 252.53333333333 |
Monthly Target 4 | 305.07 |
Monthly Target 5 | 400.98 |
Monthly price and volumes Par Drugs
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 209.15 (-27.98%) | 296.00 | 200.00 - 348.45 | 3.8806 times | Fri 29 November 2024 | 290.40 (-1.46%) | 304.95 | 255.15 - 324.70 | 1.5737 times | Thu 31 October 2024 | 294.70 (27.16%) | 232.96 | 218.00 - 312.00 | 1.067 times | Mon 30 September 2024 | 231.75 (-8.47%) | 259.00 | 227.20 - 271.95 | 0.3369 times | Fri 30 August 2024 | 253.19 (6.75%) | 237.00 | 220.00 - 263.50 | 0.3573 times | Wed 31 July 2024 | 237.19 (-3.9%) | 248.50 | 226.87 - 270.00 | 0.305 times | Fri 28 June 2024 | 246.81 (10.04%) | 232.80 | 210.00 - 262.44 | 0.2404 times | Fri 31 May 2024 | 224.30 (-16.77%) | 269.50 | 220.35 - 282.60 | 0.2442 times | Tue 30 April 2024 | 269.50 (25.09%) | 218.00 | 215.00 - 325.00 | 1.7483 times | Thu 28 March 2024 | 215.45 (3.73%) | 207.70 | 200.00 - 219.50 | 0.2467 times | Thu 29 February 2024 | 207.70 (1.89%) | 205.65 | 190.15 - 235.00 | 0.2789 times |
Indicator Analysis of ParDrugs
Tomorrow's movement Prediction of Par Drugs PAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Drugs PAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 37 points
Upper Bollinger band is at 317 and lower is at 170, while middle bands are at 207 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParDrugs (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ParDrugs in short term and the sell signal is strong.
ParDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.61 and ParDrugs PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParDrugs PAR stock. Volume based technical analysis of ParDrugs PAR stock is negative.
ParDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Drugs PAR
DMA (daily moving average) of Par Drugs PAR
DMA period | DMA value |
5 day DMA | 209.85 |
12 day DMA | 220.06 |
20 day DMA | 243.26 |
35 day DMA | 262.83 |
50 day DMA | 261.99 |
100 day DMA | 250.3 |
150 day DMA | 244.9 |
200 day DMA | 244.68 |
EMA (exponential moving average) of Par Drugs PAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.14 | 213.64 | 212.74 |
12 day EMA | 223.44 | 226.04 | 227.96 |
20 day EMA | 234.91 | 237.62 | 239.95 |
35 day EMA | 244.6 | 246.69 | 248.53 |
50 day EMA | 253.75 | 255.57 | 257.21 |
SMA (simple moving average) of Par Drugs PAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.85 | 212.47 | 213.97 |
12 day SMA | 220.06 | 222.45 | 223.16 |
20 day SMA | 243.26 | 247.43 | 251.36 |
35 day SMA | 262.83 | 265.28 | 267.5 |
50 day SMA | 261.99 | 262.24 | 262.35 |
100 day SMA | 250.3 | 250.58 | 250.79 |
150 day SMA | 244.9 | 245.14 | 245.37 |
200 day SMA | 244.68 | 244.64 | 244.6 |
Fundamentals, profit and EPS of Par Drugs PAR
EPS is 14.85 and PE is: 14.08
Last quarter profit: (September 2024 quarter) 8.60 crores (75.87%)
Debt: 0.00 in crores
Market capitalization: 265.47
EPS is 11.83 and PE is: 17.68
Last quarter profit: (June 2024 quarter) 2.53 crores (2.43%)
Debt: 0.00 in crores
Market capitalization: 303.00
Videos related to: ParDrugs PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance