Munafa Stock Market Course + Intraday & FNO calls 
PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PANSARI
- Forcast & Targets PANSARI
- PANSARI Experts view
- Tomorrow's Movement PANSARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANSARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PansariDevelopers
Strong intraday Stock price targets for PansariDevelopers are 244.55 and 254.95
| Intraday Target 1 | 242.07 |
| Intraday Target 2 | 247.03 |
| Intraday Target 3 | 252.46666666667 |
| Intraday Target 4 | 257.43 |
| Intraday Target 5 | 262.87 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 252.00 (-2.33%) | 255.00 | 247.50 - 257.90 | 0.5554 times | Wed 21 October 2026 | 258.00 (0%) | 252.00 | 252.00 - 258.00 | 0.3128 times | Mon 19 October 2026 | 258.00 (1.98%) | 253.00 | 250.00 - 258.00 | 0.2671 times | Fri 16 October 2026 | 253.00 (-4.31%) | 264.40 | 252.50 - 264.40 | 0.5624 times | Thu 15 October 2026 | 264.40 (3.42%) | 257.00 | 251.50 - 268.00 | 2.2425 times | Wed 14 October 2026 | 255.65 (-5.98%) | 264.45 | 250.00 - 269.30 | 1.7469 times | Tue 13 October 2026 | 271.90 (1.97%) | 266.65 | 266.65 - 271.95 | 0.0773 times | Mon 12 October 2026 | 266.65 (3.69%) | 262.25 | 257.00 - 279.00 | 0.6924 times | Fri 09 October 2026 | 257.15 (-3.67%) | 266.95 | 255.00 - 273.95 | 3.4728 times | Thu 08 October 2026 | 266.95 (-1.49%) | 265.00 | 258.00 - 266.95 | 0.0703 times | Wed 07 October 2026 | 271.00 (1.99%) | 260.00 | 251.10 - 273.90 | 1.2935 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI are 244.5 and 255
| Weekly Target 1 | 242 |
| Weekly Target 2 | 247 |
| Weekly Target 3 | 252.5 |
| Weekly Target 4 | 257.5 |
| Weekly Target 5 | 263 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 252.00 (-0.4%) | 253.00 | 247.50 - 258.00 | 0.1055 times | Fri 16 October 2026 | 253.00 (-1.61%) | 262.25 | 250.00 - 279.00 | 0.4945 times | Fri 09 October 2026 | 257.15 (-1.1%) | 260.00 | 250.60 - 277.55 | 1.0766 times | Thu 01 October 2026 | 260.00 (-10.33%) | 288.00 | 260.00 - 291.85 | 0.7065 times | Fri 25 September 2026 | 289.95 (1.75%) | 271.10 | 271.10 - 290.00 | 0.5768 times | Fri 18 September 2026 | 284.95 (1.23%) | 281.50 | 262.90 - 299.00 | 0.733 times | Fri 11 September 2026 | 281.50 (-6.18%) | 299.95 | 275.30 - 307.30 | 2.6575 times | Fri 04 September 2026 | 300.05 (-2.12%) | 305.05 | 290.00 - 315.00 | 1.3366 times | Fri 28 August 2026 | 306.55 (-3.46%) | 311.00 | 300.00 - 330.00 | 0.5569 times | Fri 21 August 2026 | 317.55 (1.88%) | 315.00 | 302.00 - 377.00 | 1.756 times | Fri 14 August 2026 | 311.70 (-3.42%) | 318.15 | 305.00 - 330.00 | 2.2384 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI are 234 and 265.5
| Monthly Target 1 | 228 |
| Monthly Target 2 | 240 |
| Monthly Target 3 | 259.5 |
| Monthly Target 4 | 271.5 |
| Monthly Target 5 | 291 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 252.00 (-8.03%) | 274.00 | 247.50 - 279.00 | 0.0206 times | Wed 30 September 2026 | 274.00 (-9.53%) | 308.00 | 262.90 - 313.00 | 0.0668 times | Mon 31 August 2026 | 302.85 (-6.5%) | 336.85 | 299.05 - 377.00 | 0.1058 times | Fri 31 July 2026 | 323.90 (11.75%) | 291.00 | 291.00 - 388.90 | 5.6204 times | Tue 30 June 2026 | 289.85 (-3.22%) | 275.00 | 270.00 - 337.55 | 2.2624 times | Fri 29 May 2026 | 299.50 (0.07%) | 299.30 | 238.35 - 329.50 | 1.1434 times | Thu 30 April 2026 | 299.30 (18.39%) | 264.40 | 250.00 - 330.00 | 0.2577 times | Mon 30 March 2026 | 252.80 (-16.57%) | 292.00 | 248.50 - 301.50 | 0.4917 times | Fri 27 February 2026 | 303.00 (-3.69%) | 299.95 | 282.45 - 309.40 | 0.0254 times | Mon 01 December 2025 | 314.60 (4.94%) | 292.30 | 288.15 - 314.75 | 0.0057 times | Fri 28 November 2025 | 299.80 (16.7%) | 257.00 | 250.05 - 352.30 | 0.5313 times |
Yearly price and charts PansariDevelopers
Strong yearly Stock price targets for PansariDevelopers PANSARI are 169.9 and 320.45
| Yearly Target 1 | 142.53 |
| Yearly Target 2 | 197.27 |
| Yearly Target 3 | 293.08333333333 |
| Yearly Target 4 | 347.82 |
| Yearly Target 5 | 443.63 |
Yearly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 252.00 (-19.9%) | 299.95 | 238.35 - 388.90 | 2.6679 times | Mon 01 December 2025 | 314.60 (64.8%) | 198.40 | 168.40 - 352.30 | 0.6681 times | Tue 31 December 2024 | 190.90 (111.88%) | 94.95 | 77.80 - 204.00 | 1.3664 times | Fri 29 December 2023 | 90.10 (17.39%) | 78.00 | 63.50 - 152.00 | 0.7249 times | Fri 30 December 2022 | 76.75 (-56.5%) | 125.75 | 74.35 - 159.60 | 0.3651 times | Wed 01 December 2021 | 176.45 (565.85%) | 0.00 | 0.00 - 176.45 | 0.0327 times | Fri 01 June 2018 | 26.50 (60.61%) | 17.50 | 17.50 - 29.00 | 0.4158 times | Fri 29 December 2017 | 16.50 (-23.26%) | 21.00 | 16.25 - 22.45 | 0.674 times | Fri 30 December 2016 | 21.50 (0%) | 22.00 | 20.15 - 26.00 | 2.0851 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PansariDevelopers
Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pansari Developers PANSARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 12 points
Upper Bollinger band is at 291 and lower is at 245, while middle bands are at 256 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PansariDevelopers in short term and the sell signal is strong.
PansariDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PansariDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PansariDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.88 and PansariDevelopers PANSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.
PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value |
| 5 day DMA | 257.08 |
| 12 day DMA | 261.7 |
| 20 day DMA | 267.31 |
| 35 day DMA | 277.13 |
| 50 day DMA | 289.04 |
| 100 day DMA | 304 |
| 150 day DMA | 296.61 |
| 200 day DMA | 291.57 |
EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.64 | 258.96 | 259.44 |
| 12 day EMA | 261.43 | 263.14 | 264.08 |
| 20 day EMA | 267 | 268.58 | 269.69 |
| 35 day EMA | 278.07 | 279.6 | 280.87 |
| 50 day EMA | 289.08 | 290.59 | 291.92 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.08 | 257.81 | 260.59 |
| 12 day SMA | 261.7 | 261.89 | 262.06 |
| 20 day SMA | 267.31 | 268.61 | 269.69 |
| 35 day SMA | 277.13 | 278.58 | 279.97 |
| 50 day SMA | 289.04 | 290.43 | 291.73 |
| 100 day SMA | 304 | 304.47 | 304.86 |
| 150 day SMA | 296.61 | 296.91 | 297.14 |
| 200 day SMA | 291.57 | 291.67 | 291.8 |
Fundamentals, profit and EPS of Pansari Developers PANSARI
EPS is 11.40 and PE is: 22.11
Last quarter profit: (March 2026 quarter) 8.25 crores (53.06%)
Debt: 100.29 in crores
Market capitalization: 499.41
EPS is 9.76 and PE is: 25.82
Last quarter profit: (December 2025 quarter) 4.24 crores (100.95%)
Debt: 100.95 in crores
Market capitalization: 454.05
Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
