ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong intraday Stock price targets for PansariDevelopers are 278.4 and 295.6

Intraday Target 1265.9
Intraday Target 2273.7
Intraday Target 3283.1
Intraday Target 4290.9
Intraday Target 5300.3

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Fri 11 September 2026 281.50 (-3.92%) 275.30 275.30 - 292.50 1.6315 times
Thu 10 September 2026 293.00 (4.2%) 295.00 287.50 - 295.00 1.5465 times
Wed 09 September 2026 281.20 (-3.3%) 287.55 280.00 - 303.10 0.7434 times
Tue 08 September 2026 290.80 (-3.21%) 301.20 290.00 - 301.20 2.4272 times
Mon 07 September 2026 300.45 (0.13%) 299.95 299.90 - 307.30 0.305 times
Fri 04 September 2026 300.05 (0.02%) 301.00 292.00 - 310.40 0.4817 times
Thu 03 September 2026 300.00 (1.32%) 300.00 300.00 - 305.50 0.0564 times
Wed 02 September 2026 296.10 (-2.53%) 305.00 290.00 - 308.05 1.3543 times
Tue 01 September 2026 303.80 (0.31%) 308.00 303.00 - 313.00 0.3803 times
Mon 31 August 2026 302.85 (-1.21%) 305.05 299.05 - 315.00 1.0738 times
Fri 28 August 2026 306.55 (-2.68%) 315.00 302.00 - 315.05 0.1914 times

 Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI are 262.4 and 294.4

Weekly Target 1256.03
Weekly Target 2268.77
Weekly Target 3288.03333333333
Weekly Target 4300.77
Weekly Target 5320.03

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Fri 11 September 2026 281.50 (-6.18%) 299.95 275.30 - 307.30 0.076 times
Fri 04 September 2026 300.05 (-2.12%) 305.05 290.00 - 315.00 0.0382 times
Fri 28 August 2026 306.55 (-3.46%) 311.00 300.00 - 330.00 0.0159 times
Fri 21 August 2026 317.55 (1.88%) 315.00 302.00 - 377.00 0.0502 times
Fri 14 August 2026 311.70 (-3.42%) 318.15 305.00 - 330.00 0.064 times
Fri 07 August 2026 322.75 (-0.36%) 336.85 314.40 - 343.00 0.1089 times
Fri 31 July 2026 323.90 (-8.81%) 359.30 315.25 - 377.90 1.3808 times
Fri 24 July 2026 355.20 (-1.51%) 362.15 350.10 - 368.90 0.1451 times
Fri 17 July 2026 360.65 (-0.61%) 360.00 348.50 - 370.00 0.3259 times
Fri 10 July 2026 362.85 (15.74%) 317.05 317.00 - 388.90 7.7949 times
Fri 03 July 2026 313.50 (9.52%) 278.30 278.30 - 337.00 3.7191 times

 weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI are 259.55 and 297.25

Monthly Target 1252.23
Monthly Target 2266.87
Monthly Target 3289.93333333333
Monthly Target 4304.57
Monthly Target 5327.63

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Fri 11 September 2026 281.50 (-7.05%) 308.00 275.30 - 313.00 0.0409 times
Mon 31 August 2026 302.85 (-6.5%) 336.85 299.05 - 377.00 0.1009 times
Fri 31 July 2026 323.90 (11.75%) 291.00 291.00 - 388.90 5.3595 times
Tue 30 June 2026 289.85 (-3.22%) 275.00 270.00 - 337.55 2.1574 times
Fri 29 May 2026 299.50 (0.07%) 299.30 238.35 - 329.50 1.0904 times
Thu 30 April 2026 299.30 (18.39%) 264.40 250.00 - 330.00 0.2458 times
Mon 30 March 2026 252.80 (-16.57%) 292.00 248.50 - 301.50 0.4689 times
Fri 27 February 2026 303.00 (-3.69%) 299.95 282.45 - 309.40 0.0242 times
Mon 01 December 2025 314.60 (4.94%) 292.30 288.15 - 314.75 0.0055 times
Fri 28 November 2025 299.80 (16.7%) 257.00 250.05 - 352.30 0.5066 times
Fri 31 October 2025 256.90 (-5.6%) 276.80 233.30 - 276.95 0.2129 times

 monthly chart PansariDevelopers

Yearly price and charts PansariDevelopers

Strong yearly Stock price targets for PansariDevelopers PANSARI are 184.65 and 335.2

Yearly Target 1152.37
Yearly Target 2216.93
Yearly Target 3302.91666666667
Yearly Target 4367.48
Yearly Target 5453.47

Yearly price and volumes Pansari Developers

Date Closing Open Range Volume
Fri 11 September 2026 281.50 (-10.52%) 299.95 238.35 - 388.90 2.6596 times
Mon 01 December 2025 314.60 (64.8%) 198.40 168.40 - 352.30 0.669 times
Tue 31 December 2024 190.90 (111.88%) 94.95 77.80 - 204.00 1.3682 times
Fri 29 December 2023 90.10 (17.39%) 78.00 63.50 - 152.00 0.7258 times
Fri 30 December 2022 76.75 (-56.5%) 125.75 74.35 - 159.60 0.3656 times
Wed 01 December 2021 176.45 (565.85%) 0.00 0.00 - 176.45 0.0327 times
Fri 01 June 2018 26.50 (60.61%) 17.50 17.50 - 29.00 0.4163 times
Fri 29 December 2017 16.50 (-23.26%) 21.00 16.25 - 22.45 0.6749 times
Fri 30 December 2016 21.50 (0%) 22.00 20.15 - 26.00 2.0879 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of PansariDevelopers

Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pansari Developers PANSARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pansari Developers PANSARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pansari Developers PANSARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.53

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 14 points

Upper Bollinger band is at 335 and lower is at 280, while middle bands are at 293 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PansariDevelopers in short term and the sell signal is strong.

PansariDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PansariDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PansariDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.21 and PansariDevelopers PANSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.

PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pansari Developers PANSARI

DMA (daily moving average) of Pansari Developers PANSARI

DMA period DMA value
5 day DMA 289.39
12 day DMA 297.61
20 day DMA 306.7
35 day DMA 315.59
50 day DMA 328.29
100 day DMA 308.88
150 day DMA 300.45
200 day DMA 290.77

EMA (exponential moving average) of Pansari Developers PANSARI

EMA period EMA current EMA prev EMA prev2
5 day EMA288.89292.59292.38
12 day EMA297.03299.85301.09
20 day EMA303.71306.05307.42
35 day EMA313.55315.44316.76
50 day EMA322.1323.76325.02

SMA (simple moving average) of Pansari Developers PANSARI

SMA period SMA current SMA prev SMA prev2
5 day SMA289.39293.1294.5
12 day SMA297.61301.15304.14
20 day SMA306.7308.21309.37
35 day SMA315.59317.69319.54
50 day SMA328.29328.93329.27
100 day SMA308.88308.83308.72
150 day SMA300.45300.3300.11
200 day SMA290.77290.48290.04

Fundamentals, profit and EPS of Pansari Developers PANSARI

EPS is 11.40 and PE is: 24.69

Last quarter profit: (March 2026 quarter) 8.25 crores (53.06%)

Debt: 100.29 in crores

Market capitalization: 499.41

EPS is 9.76 and PE is: 28.84

Last quarter profit: (December 2025 quarter) 4.24 crores (100.95%)

Debt: 100.95 in crores

Market capitalization: 454.05

Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top