ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong intraday Stock price targets for PansariDevelopers are 311.88 and 333.78

Intraday Target 1295.02
Intraday Target 2306.83
Intraday Target 3316.91666666667
Intraday Target 4328.73
Intraday Target 5338.82

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Mon 17 August 2026 318.65 (2.23%) 315.00 305.10 - 327.00 1.1983 times
Fri 14 August 2026 311.70 (-1.41%) 318.50 305.00 - 322.15 0.6587 times
Thu 13 August 2026 316.15 (-1.97%) 309.00 309.00 - 330.00 0.3033 times
Wed 12 August 2026 322.50 (2.41%) 320.00 311.00 - 327.85 0.5834 times
Tue 11 August 2026 314.90 (-2.13%) 322.05 305.00 - 322.10 2.3606 times
Mon 10 August 2026 321.75 (-0.31%) 318.15 317.00 - 327.00 0.5068 times
Fri 07 August 2026 322.75 (-1.97%) 314.40 314.40 - 330.95 1.6317 times
Thu 06 August 2026 329.25 (-1.19%) 323.65 323.65 - 333.00 0.5248 times
Wed 05 August 2026 333.20 (-0.82%) 332.00 327.10 - 333.90 0.7759 times
Tue 04 August 2026 335.95 (2.08%) 342.95 327.05 - 342.95 1.4565 times
Mon 03 August 2026 329.10 (1.61%) 336.85 316.10 - 343.00 3.114 times

 Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI are 311.88 and 333.78

Weekly Target 1295.02
Weekly Target 2306.83
Weekly Target 3316.91666666667
Weekly Target 4328.73
Weekly Target 5338.82

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Mon 17 August 2026 318.65 (2.23%) 315.00 305.10 - 327.00 0.0104 times
Fri 14 August 2026 311.70 (-3.42%) 318.15 305.00 - 330.00 0.0384 times
Fri 07 August 2026 322.75 (-0.36%) 336.85 314.40 - 343.00 0.0653 times
Fri 31 July 2026 323.90 (-8.81%) 359.30 315.25 - 377.90 0.8282 times
Fri 24 July 2026 355.20 (-1.51%) 362.15 350.10 - 368.90 0.0871 times
Fri 17 July 2026 360.65 (-0.61%) 360.00 348.50 - 370.00 0.1955 times
Fri 10 July 2026 362.85 (15.74%) 317.05 317.00 - 388.90 4.6756 times
Fri 03 July 2026 313.50 (9.52%) 278.30 278.30 - 337.00 2.2309 times
Thu 25 June 2026 286.25 (-4.98%) 301.30 281.15 - 302.95 0.0239 times
Fri 19 June 2026 301.25 (9.09%) 276.15 275.25 - 337.55 1.8447 times
Fri 12 June 2026 276.15 (-2.95%) 281.00 270.00 - 288.95 0.0188 times

 weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI are 292.83 and 330.83

Monthly Target 1284.22
Monthly Target 2301.43
Monthly Target 3322.21666666667
Monthly Target 4339.43
Monthly Target 5360.22

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Mon 17 August 2026 318.65 (-1.62%) 336.85 305.00 - 343.00 0.0753 times
Fri 31 July 2026 323.90 (11.75%) 291.00 291.00 - 388.90 5.2816 times
Tue 30 June 2026 289.85 (-3.22%) 275.00 270.00 - 337.55 2.126 times
Fri 29 May 2026 299.50 (0.07%) 299.30 238.35 - 329.50 1.0745 times
Thu 30 April 2026 299.30 (18.39%) 264.40 250.00 - 330.00 0.2422 times
Mon 30 March 2026 252.80 (-16.57%) 292.00 248.50 - 301.50 0.4621 times
Fri 27 February 2026 303.00 (-3.69%) 299.95 282.45 - 309.40 0.0239 times
Mon 01 December 2025 314.60 (4.94%) 292.30 288.15 - 314.75 0.0054 times
Fri 28 November 2025 299.80 (16.7%) 257.00 250.05 - 352.30 0.4992 times
Fri 31 October 2025 256.90 (-5.6%) 276.80 233.30 - 276.95 0.2098 times
Tue 30 September 2025 272.15 (17.9%) 284.00 250.40 - 288.85 0.518 times

 monthly chart PansariDevelopers

Yearly price and charts PansariDevelopers

Strong yearly Stock price targets for PansariDevelopers PANSARI are 278.5 and 429.05

Yearly Target 1164.75
Yearly Target 2241.7
Yearly Target 3315.3
Yearly Target 4392.25
Yearly Target 5465.85

Yearly price and volumes Pansari Developers

Date Closing Open Range Volume
Mon 17 August 2026 318.65 (1.29%) 299.95 238.35 - 388.90 2.6466 times
Mon 01 December 2025 314.60 (64.8%) 198.40 168.40 - 352.30 0.6703 times
Tue 31 December 2024 190.90 (111.88%) 94.95 77.80 - 204.00 1.371 times
Fri 29 December 2023 90.10 (17.39%) 78.00 63.50 - 152.00 0.7273 times
Fri 30 December 2022 76.75 (-56.5%) 125.75 74.35 - 159.60 0.3663 times
Wed 01 December 2021 176.45 (565.85%) 0.00 0.00 - 176.45 0.0328 times
Fri 01 June 2018 26.50 (60.61%) 17.50 17.50 - 29.00 0.4172 times
Fri 29 December 2017 16.50 (-23.26%) 21.00 16.25 - 22.45 0.6763 times
Fri 30 December 2016 21.50 (0%) 22.00 20.15 - 26.00 2.0922 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PansariDevelopers

Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pansari Developers PANSARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 16 points

Upper Bollinger band is at 366 and lower is at 302, while middle bands are at 318 and 350

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PansariDevelopers in short term and the sell signal is strong.

PansariDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PansariDevelopers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PansariDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.49 and PansariDevelopers PANSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.

PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pansari Developers PANSARI

DMA (daily moving average) of Pansari Developers PANSARI

DMA period DMA value
5 day DMA 316.78
12 day DMA 323.32
20 day DMA 333.43
35 day DMA 337.73
50 day DMA 322.78
100 day DMA 302.29
150 day DMA 294.33
200 day DMA 280.18

EMA (exponential moving average) of Pansari Developers PANSARI

EMA period EMA current EMA prev EMA prev2
5 day EMA317.91317.54320.46
12 day EMA323.68324.6326.95
20 day EMA327.54328.47330.23
35 day EMA323.03323.29323.97
50 day EMA318.56318.56318.84

SMA (simple moving average) of Pansari Developers PANSARI

SMA period SMA current SMA prev SMA prev2
5 day SMA316.78317.4319.61
12 day SMA323.32324.25325.57
20 day SMA333.43335.33337.77
35 day SMA337.73336.68335.96
50 day SMA322.78322.1321.31
100 day SMA302.29301.83301.37
150 day SMA294.33293.94293.59
200 day SMA280.18279.48278.83

Fundamentals, profit and EPS of Pansari Developers PANSARI

EPS is 11.40 and PE is: 27.95

Last quarter profit: (March 2026 quarter) 8.25 crores (53.06%)

Debt: 100.29 in crores

Market capitalization: 499.41

EPS is 9.76 and PE is: 32.65

Last quarter profit: (December 2025 quarter) 4.24 crores (100.95%)

Debt: 100.95 in crores

Market capitalization: 454.05

Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top