ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong intraday Stock price targets for PansariDevelopers are 275.78 and 279.68

Intraday Target 1273.05
Intraday Target 2274.6
Intraday Target 3276.95
Intraday Target 4278.5
Intraday Target 5280.85

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Fri 12 June 2026 276.15 (-1.16%) 275.40 275.40 - 279.30 0.0093 times
Thu 11 June 2026 279.40 (0.76%) 270.00 270.00 - 279.40 0.0002 times
Wed 10 June 2026 277.30 (1.56%) 272.05 272.05 - 281.95 0.0163 times
Tue 09 June 2026 273.05 (-1.71%) 279.95 272.05 - 288.95 0.0883 times
Mon 08 June 2026 277.80 (-2.37%) 281.00 275.25 - 285.10 0.0253 times
Fri 05 June 2026 284.55 (4.52%) 278.40 278.40 - 310.00 7.1541 times
Thu 04 June 2026 272.25 (-1.77%) 276.95 272.15 - 282.00 0.1428 times
Wed 03 June 2026 277.15 (0.86%) 283.95 270.05 - 300.00 1.599 times
Tue 02 June 2026 274.80 (-3.19%) 304.00 271.25 - 304.00 0.119 times
Mon 01 June 2026 283.85 (-5.23%) 275.00 275.00 - 304.00 0.8457 times
Fri 29 May 2026 299.50 (0.94%) 293.40 293.40 - 301.00 0.0223 times

 Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI are 263.6 and 282.55

Weekly Target 1259.42
Weekly Target 2267.78
Weekly Target 3278.36666666667
Weekly Target 4286.73
Weekly Target 5297.32

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Fri 12 June 2026 276.15 (-2.95%) 281.00 270.00 - 288.95 0.0562 times
Fri 05 June 2026 284.55 (-4.99%) 275.00 270.05 - 310.00 3.9735 times
Fri 29 May 2026 299.50 (15.19%) 260.95 260.95 - 304.90 3.6167 times
Fri 22 May 2026 260.00 (-1.81%) 272.40 238.35 - 273.95 0.8019 times
Fri 15 May 2026 264.80 (-17.55%) 320.95 250.15 - 320.95 0.4069 times
Fri 08 May 2026 321.15 (7.3%) 299.30 299.30 - 329.50 0.0513 times
Thu 30 April 2026 299.30 (-5.42%) 330.00 275.10 - 330.00 0.9338 times
Fri 24 April 2026 316.45 (12.06%) 282.40 270.00 - 325.00 0.1197 times
Fri 17 April 2026 282.40 (3.44%) 273.00 252.40 - 284.35 0.0242 times
Fri 10 April 2026 273.00 (6.12%) 269.00 256.00 - 289.40 0.0158 times
Thu 02 April 2026 257.25 (-1.15%) 254.00 248.50 - 264.95 0.0287 times

 weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI are 273.08 and 313.08

Monthly Target 1245.38
Monthly Target 2260.77
Monthly Target 3285.38333333333
Monthly Target 4300.77
Monthly Target 5325.38

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Fri 12 June 2026 276.15 (-7.8%) 275.00 270.00 - 310.00 1.8683 times
Fri 29 May 2026 299.50 (0.07%) 299.30 238.35 - 329.50 2.261 times
Thu 30 April 2026 299.30 (18.39%) 264.40 250.00 - 330.00 0.5097 times
Mon 30 March 2026 252.80 (-16.57%) 292.00 248.50 - 301.50 0.9723 times
Fri 27 February 2026 303.00 (-3.69%) 299.95 282.45 - 309.40 0.0502 times
Mon 01 December 2025 314.60 (4.94%) 292.30 288.15 - 314.75 0.0113 times
Fri 28 November 2025 299.80 (16.7%) 257.00 250.05 - 352.30 1.0505 times
Fri 31 October 2025 256.90 (-5.6%) 276.80 233.30 - 276.95 0.4414 times
Tue 30 September 2025 272.15 (17.9%) 284.00 250.40 - 288.85 1.0899 times
Wed 12 February 2025 230.83 (16.8%) 198.75 198.15 - 271.20 1.7454 times
Fri 31 January 2025 197.62 (3.52%) 198.40 168.40 - 212.32 0.6102 times

 monthly chart PansariDevelopers

Yearly price and charts PansariDevelopers

Strong yearly Stock price targets for PansariDevelopers PANSARI are 211.43 and 303.08

Yearly Target 1189.85
Yearly Target 2233
Yearly Target 3281.5
Yearly Target 4324.65
Yearly Target 5373.15

Yearly price and volumes Pansari Developers

Date Closing Open Range Volume
Fri 12 June 2026 276.15 (-12.22%) 299.95 238.35 - 330.00 0.9693 times
Mon 01 December 2025 314.60 (64.8%) 198.40 168.40 - 352.30 0.8473 times
Tue 31 December 2024 190.90 (111.88%) 94.95 77.80 - 204.00 1.7329 times
Fri 29 December 2023 90.10 (17.39%) 78.00 63.50 - 152.00 0.9193 times
Fri 30 December 2022 76.75 (-56.5%) 125.75 74.35 - 159.60 0.463 times
Wed 01 December 2021 176.45 (565.85%) 0.00 0.00 - 176.45 0.0415 times
Fri 01 June 2018 26.50 (60.61%) 17.50 17.50 - 29.00 0.5273 times
Fri 29 December 2017 16.50 (-23.26%) 21.00 16.25 - 22.45 0.8549 times
Fri 30 December 2016 21.50 (0%) 22.00 20.15 - 26.00 2.6445 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of PansariDevelopers

Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pansari Developers PANSARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pansari Developers PANSARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.3

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 12 points

Upper Bollinger band is at 300 and lower is at 253, while middle bands are at 265 and 288

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PansariDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PansariDevelopers in short term and the sell signal is strong.

PansariDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PansariDevelopers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PansariDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.88 and PansariDevelopers PANSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.

PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pansari Developers PANSARI

DMA (daily moving average) of Pansari Developers PANSARI

DMA period DMA value
5 day DMA 276.74
12 day DMA 281.04
20 day DMA 276.02
35 day DMA 286.92
50 day DMA 282.16
100 day DMA 281.03
150 day DMA 269.32
200 day DMA 237.75

EMA (exponential moving average) of Pansari Developers PANSARI

EMA period EMA current EMA prev EMA prev2
5 day EMA277.4278.02277.33
12 day EMA278.43278.85278.75
20 day EMA279.48279.83279.87
35 day EMA279.5279.7279.72
50 day EMA280.88281.07281.14

SMA (simple moving average) of Pansari Developers PANSARI

SMA period SMA current SMA prev SMA prev2
5 day SMA276.74278.42276.99
12 day SMA281.04282.34282.88
20 day SMA276.02275.24274.62
35 day SMA286.92286.89286.8
50 day SMA282.16282.08281.83
100 day SMA281.03280.92280.67
150 day SMA269.32268.72268.04
200 day SMA237.75236.88236.01

Fundamentals, profit and EPS of Pansari Developers PANSARI

EPS is 9.76 and PE is: 28.29

Last quarter profit: (December 2025 quarter) 4.24 crores (100.95%)

Debt: 100.95 in crores

Market capitalization: 454.05

EPS is 4.30 and PE is: 64.22

Last quarter profit: (September 2025 quarter) 4.14 crores (340.43%)

Debt: 100.95 in crores

Market capitalization: 518.17

Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top