PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PANSARI
- Forcast & Targets PANSARI
- PANSARI Experts view
- Tomorrow's Movement PANSARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANSARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PansariDevelopers
Strong intraday Stock price targets for PansariDevelopers are 255.43 and 269.38
| Intraday Target 1 | 252.3 |
| Intraday Target 2 | 258.55 |
| Intraday Target 3 | 266.25 |
| Intraday Target 4 | 272.5 |
| Intraday Target 5 | 280.2 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 264.80 (1.63%) | 273.95 | 260.00 - 273.95 | 0.1347 times | Thu 14 May 2026 | 260.55 (-2.47%) | 250.15 | 250.15 - 274.90 | 0.782 times | Wed 13 May 2026 | 267.15 (-0.41%) | 268.25 | 255.05 - 268.25 | 0.2032 times | Tue 12 May 2026 | 268.25 (-9.59%) | 290.00 | 267.05 - 299.95 | 6.171 times | Mon 11 May 2026 | 296.70 (-7.61%) | 320.95 | 290.05 - 320.95 | 1.59 times | Fri 08 May 2026 | 321.15 (-0.22%) | 321.15 | 321.15 - 321.15 | 0.0366 times | Thu 07 May 2026 | 321.85 (0.2%) | 321.15 | 319.40 - 323.95 | 0.0406 times | Wed 06 May 2026 | 321.20 (-0.36%) | 329.50 | 316.40 - 329.50 | 0.0685 times | Tue 05 May 2026 | 322.35 (1.75%) | 322.00 | 303.50 - 325.00 | 0.4097 times | Mon 04 May 2026 | 316.80 (5.85%) | 299.30 | 299.30 - 328.00 | 0.5638 times | Thu 30 April 2026 | 299.30 (-4.94%) | 319.95 | 294.05 - 319.95 | 0.4792 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI are 222.08 and 292.88
| Weekly Target 1 | 207.83 |
| Weekly Target 2 | 236.32 |
| Weekly Target 3 | 278.63333333333 |
| Weekly Target 4 | 307.12 |
| Weekly Target 5 | 349.43 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 264.80 (-17.55%) | 320.95 | 250.15 - 320.95 | 1.1275 times | Fri 08 May 2026 | 321.15 (7.3%) | 299.30 | 299.30 - 329.50 | 0.1421 times | Thu 30 April 2026 | 299.30 (-5.42%) | 330.00 | 275.10 - 330.00 | 2.5872 times | Fri 24 April 2026 | 316.45 (12.06%) | 282.40 | 270.00 - 325.00 | 0.3317 times | Fri 17 April 2026 | 282.40 (3.44%) | 273.00 | 252.40 - 284.35 | 0.0669 times | Fri 10 April 2026 | 273.00 (6.12%) | 269.00 | 256.00 - 289.40 | 0.0438 times | Thu 02 April 2026 | 257.25 (-1.15%) | 254.00 | 248.50 - 264.95 | 0.0795 times | Fri 27 March 2026 | 260.25 (-5.74%) | 282.95 | 258.50 - 282.95 | 0.0532 times | Fri 20 March 2026 | 276.10 (-2.11%) | 270.20 | 262.00 - 296.00 | 5.5345 times | Fri 13 March 2026 | 282.05 (-4.18%) | 294.35 | 279.65 - 298.40 | 0.0335 times | Thu 05 March 2026 | 294.35 (-2.85%) | 292.00 | 280.15 - 301.50 | 0.1262 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI are 217.8 and 297.15
| Monthly Target 1 | 202.13 |
| Monthly Target 2 | 233.47 |
| Monthly Target 3 | 281.48333333333 |
| Monthly Target 4 | 312.82 |
| Monthly Target 5 | 360.83 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 264.80 (-11.53%) | 299.30 | 250.15 - 329.50 | 0.3174 times | Thu 30 April 2026 | 299.30 (18.39%) | 264.40 | 250.00 - 330.00 | 0.7614 times | Mon 30 March 2026 | 252.80 (-16.57%) | 292.00 | 248.50 - 301.50 | 1.4526 times | Fri 27 February 2026 | 303.00 (-3.69%) | 299.95 | 282.45 - 309.40 | 0.075 times | Mon 01 December 2025 | 314.60 (4.94%) | 292.30 | 288.15 - 314.75 | 0.0169 times | Fri 28 November 2025 | 299.80 (16.7%) | 257.00 | 250.05 - 352.30 | 1.5695 times | Fri 31 October 2025 | 256.90 (-5.6%) | 276.80 | 233.30 - 276.95 | 0.6595 times | Tue 30 September 2025 | 272.15 (17.9%) | 284.00 | 250.40 - 288.85 | 1.6284 times | Wed 12 February 2025 | 230.83 (16.8%) | 198.75 | 198.15 - 271.20 | 2.6076 times | Fri 31 January 2025 | 197.62 (3.52%) | 198.40 | 168.40 - 212.32 | 0.9117 times | Tue 31 December 2024 | 190.90 (5.18%) | 199.00 | 189.50 - 199.00 | 0.0057 times |
Yearly price and charts PansariDevelopers
Strong yearly Stock price targets for PansariDevelopers PANSARI are 215.9 and 297.4
| Yearly Target 1 | 199.6 |
| Yearly Target 2 | 232.2 |
| Yearly Target 3 | 281.1 |
| Yearly Target 4 | 313.7 |
| Yearly Target 5 | 362.6 |
Yearly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 264.80 (-15.83%) | 299.95 | 248.50 - 330.00 | 0.3227 times | Mon 01 December 2025 | 314.60 (64.8%) | 198.40 | 168.40 - 352.30 | 0.9155 times | Tue 31 December 2024 | 190.90 (111.88%) | 94.95 | 77.80 - 204.00 | 1.8725 times | Fri 29 December 2023 | 90.10 (17.39%) | 78.00 | 63.50 - 152.00 | 0.9934 times | Fri 30 December 2022 | 76.75 (-56.5%) | 125.75 | 74.35 - 159.60 | 0.5003 times | Wed 01 December 2021 | 176.45 (565.85%) | 0.00 | 0.00 - 176.45 | 0.0448 times | Fri 01 June 2018 | 26.50 (60.61%) | 17.50 | 17.50 - 29.00 | 0.5698 times | Fri 29 December 2017 | 16.50 (-23.26%) | 21.00 | 16.25 - 22.45 | 0.9237 times | Fri 30 December 2016 | 21.50 (0%) | 22.00 | 20.15 - 26.00 | 2.8574 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PansariDevelopers
Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pansari Developers PANSARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pansari Developers PANSARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pansari Developers PANSARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.23
Munafa value: 0 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 22 points
Upper Bollinger band is at 338 and lower is at 253, while middle bands are at 274 and 317
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PansariDevelopers in short term and the sell signal is strong.
PansariDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PansariDevelopers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PansariDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.83 and PansariDevelopers PANSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.
PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value |
| 5 day DMA | 271.49 |
| 12 day DMA | 297.91 |
| 20 day DMA | 295.19 |
| 35 day DMA | 283.83 |
| 50 day DMA | 285.18 |
| 100 day DMA | 278.67 |
| 150 day DMA | 257.78 |
| 200 day DMA | 220.29 |
EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.72 | 278.18 | 287 |
| 12 day EMA | 286.53 | 290.48 | 295.92 |
| 20 day EMA | 289.09 | 291.65 | 294.92 |
| 35 day EMA | 289.51 | 290.97 | 292.76 |
| 50 day EMA | 284.61 | 285.42 | 286.43 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.49 | 282.76 | 295.02 |
| 12 day SMA | 297.91 | 299.99 | 303.75 |
| 20 day SMA | 295.19 | 295.69 | 296.31 |
| 35 day SMA | 283.83 | 284.38 | 284.73 |
| 50 day SMA | 285.18 | 286.17 | 286.96 |
| 100 day SMA | 278.67 | 278.79 | 278.92 |
| 150 day SMA | 257.78 | 257.17 | 256.54 |
| 200 day SMA | 220.29 | 219.4 | 218.55 |
Fundamentals, profit and EPS of Pansari Developers PANSARI
EPS is 9.76 and PE is: 27.13
Last quarter profit: (December 2025 quarter) 4.24 crores (100.95%)
Debt: 100.95 in crores
Market capitalization: 454.05
EPS is 4.30 and PE is: 61.58
Last quarter profit: (September 2025 quarter) 4.14 crores (340.43%)
Debt: 100.95 in crores
Market capitalization: 518.17
Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


