PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PANSARI
- Forcast & Targets PANSARI
- PANSARI Experts view
- Tomorrow's Movement PANSARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANSARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PansariDevelopers
Strong intraday Stock price targets for PansariDevelopers are 286.5 and 294
| Intraday Target 1 | 284.33 |
| Intraday Target 2 | 288.67 |
| Intraday Target 3 | 291.83333333333 |
| Intraday Target 4 | 296.17 |
| Intraday Target 5 | 299.33 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 293.00 (4.2%) | 295.00 | 287.50 - 295.00 | 1.8066 times | Wed 09 September 2026 | 281.20 (-3.3%) | 287.55 | 280.00 - 303.10 | 0.8684 times | Tue 08 September 2026 | 290.80 (-3.21%) | 301.20 | 290.00 - 301.20 | 2.8356 times | Mon 07 September 2026 | 300.45 (0.13%) | 299.95 | 299.90 - 307.30 | 0.3564 times | Fri 04 September 2026 | 300.05 (0.02%) | 301.00 | 292.00 - 310.40 | 0.5627 times | Thu 03 September 2026 | 300.00 (1.32%) | 300.00 | 300.00 - 305.50 | 0.0659 times | Wed 02 September 2026 | 296.10 (-2.53%) | 305.00 | 290.00 - 308.05 | 1.5821 times | Tue 01 September 2026 | 303.80 (0.31%) | 308.00 | 303.00 - 313.00 | 0.4443 times | Mon 31 August 2026 | 302.85 (-1.21%) | 305.05 | 299.05 - 315.00 | 1.2544 times | Fri 28 August 2026 | 306.55 (-2.68%) | 315.00 | 302.00 - 315.05 | 0.2236 times | Thu 27 August 2026 | 315.00 (-2.78%) | 324.00 | 311.10 - 324.00 | 0.0162 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI are 272.85 and 300.15
| Weekly Target 1 | 266.13 |
| Weekly Target 2 | 279.57 |
| Weekly Target 3 | 293.43333333333 |
| Weekly Target 4 | 306.87 |
| Weekly Target 5 | 320.73 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 293.00 (-2.35%) | 299.95 | 280.00 - 307.30 | 0.0575 times | Fri 04 September 2026 | 300.05 (-2.12%) | 305.05 | 290.00 - 315.00 | 0.0383 times | Fri 28 August 2026 | 306.55 (-3.46%) | 311.00 | 300.00 - 330.00 | 0.016 times | Fri 21 August 2026 | 317.55 (1.88%) | 315.00 | 302.00 - 377.00 | 0.0503 times | Fri 14 August 2026 | 311.70 (-3.42%) | 318.15 | 305.00 - 330.00 | 0.0641 times | Fri 07 August 2026 | 322.75 (-0.36%) | 336.85 | 314.40 - 343.00 | 0.1091 times | Fri 31 July 2026 | 323.90 (-8.81%) | 359.30 | 315.25 - 377.90 | 1.3833 times | Fri 24 July 2026 | 355.20 (-1.51%) | 362.15 | 350.10 - 368.90 | 0.1454 times | Fri 17 July 2026 | 360.65 (-0.61%) | 360.00 | 348.50 - 370.00 | 0.3265 times | Fri 10 July 2026 | 362.85 (15.74%) | 317.05 | 317.00 - 388.90 | 7.8095 times | Fri 03 July 2026 | 313.50 (9.52%) | 278.30 | 278.30 - 337.00 | 3.7261 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI are 270 and 303
| Monthly Target 1 | 262.33 |
| Monthly Target 2 | 277.67 |
| Monthly Target 3 | 295.33333333333 |
| Monthly Target 4 | 310.67 |
| Monthly Target 5 | 328.33 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 293.00 (-3.25%) | 308.00 | 280.00 - 313.00 | 0.0335 times | Mon 31 August 2026 | 302.85 (-6.5%) | 336.85 | 299.05 - 377.00 | 0.101 times | Fri 31 July 2026 | 323.90 (11.75%) | 291.00 | 291.00 - 388.90 | 5.3635 times | Tue 30 June 2026 | 289.85 (-3.22%) | 275.00 | 270.00 - 337.55 | 2.159 times | Fri 29 May 2026 | 299.50 (0.07%) | 299.30 | 238.35 - 329.50 | 1.0912 times | Thu 30 April 2026 | 299.30 (18.39%) | 264.40 | 250.00 - 330.00 | 0.246 times | Mon 30 March 2026 | 252.80 (-16.57%) | 292.00 | 248.50 - 301.50 | 0.4692 times | Fri 27 February 2026 | 303.00 (-3.69%) | 299.95 | 282.45 - 309.40 | 0.0242 times | Mon 01 December 2025 | 314.60 (4.94%) | 292.30 | 288.15 - 314.75 | 0.0055 times | Fri 28 November 2025 | 299.80 (16.7%) | 257.00 | 250.05 - 352.30 | 0.507 times | Fri 31 October 2025 | 256.90 (-5.6%) | 276.80 | 233.30 - 276.95 | 0.213 times |
Yearly price and charts PansariDevelopers
Strong yearly Stock price targets for PansariDevelopers PANSARI are 190.4 and 340.95
| Yearly Target 1 | 156.2 |
| Yearly Target 2 | 224.6 |
| Yearly Target 3 | 306.75 |
| Yearly Target 4 | 375.15 |
| Yearly Target 5 | 457.3 |
Yearly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 293.00 (-6.87%) | 299.95 | 238.35 - 388.90 | 2.6581 times | Mon 01 December 2025 | 314.60 (64.8%) | 198.40 | 168.40 - 352.30 | 0.6691 times | Tue 31 December 2024 | 190.90 (111.88%) | 94.95 | 77.80 - 204.00 | 1.3685 times | Fri 29 December 2023 | 90.10 (17.39%) | 78.00 | 63.50 - 152.00 | 0.726 times | Fri 30 December 2022 | 76.75 (-56.5%) | 125.75 | 74.35 - 159.60 | 0.3657 times | Wed 01 December 2021 | 176.45 (565.85%) | 0.00 | 0.00 - 176.45 | 0.0327 times | Fri 01 June 2018 | 26.50 (60.61%) | 17.50 | 17.50 - 29.00 | 0.4164 times | Fri 29 December 2017 | 16.50 (-23.26%) | 21.00 | 16.25 - 22.45 | 0.6751 times | Fri 30 December 2016 | 21.50 (0%) | 22.00 | 20.15 - 26.00 | 2.0884 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PansariDevelopers
Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pansari Developers PANSARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pansari Developers PANSARI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 13 points
Upper Bollinger band is at 334 and lower is at 284, while middle bands are at 296 and 321
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PansariDevelopers in short term and the sell signal is strong.
PansariDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PansariDevelopers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PansariDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.57 and PansariDevelopers PANSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.
PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value |
| 5 day DMA | 293.1 |
| 12 day DMA | 301.15 |
| 20 day DMA | 308.21 |
| 35 day DMA | 317.69 |
| 50 day DMA | 328.93 |
| 100 day DMA | 308.83 |
| 150 day DMA | 300.3 |
| 200 day DMA | 290.48 |
EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.59 | 292.38 | 297.97 |
| 12 day EMA | 299.85 | 301.09 | 304.7 |
| 20 day EMA | 306 | 307.37 | 310.12 |
| 35 day EMA | 314.73 | 316.01 | 318.06 |
| 50 day EMA | 322.55 | 323.76 | 325.5 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.1 | 294.5 | 297.48 |
| 12 day SMA | 301.15 | 304.14 | 308.03 |
| 20 day SMA | 308.21 | 309.37 | 311.43 |
| 35 day SMA | 317.69 | 319.54 | 321.8 |
| 50 day SMA | 328.93 | 329.27 | 329.81 |
| 100 day SMA | 308.83 | 308.72 | 308.74 |
| 150 day SMA | 300.3 | 300.11 | 299.98 |
| 200 day SMA | 290.48 | 290.04 | 289.66 |
Fundamentals, profit and EPS of Pansari Developers PANSARI
EPS is 11.40 and PE is: 25.7
Last quarter profit: (March 2026 quarter) 8.25 crores (53.06%)
Debt: 100.29 in crores
Market capitalization: 499.41
EPS is 9.76 and PE is: 30.02
Last quarter profit: (December 2025 quarter) 4.24 crores (100.95%)
Debt: 100.95 in crores
Market capitalization: 454.05
Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


