ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong intraday Stock price targets for PansariDevelopers are 253 and 267

Intraday Target 1250.67
Intraday Target 2255.33
Intraday Target 3264.66666666667
Intraday Target 4269.33
Intraday Target 5278.67

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Thu 01 October 2026 260.00 (-5.11%) 274.00 260.00 - 274.00 0.2196 times
Wed 30 September 2026 274.00 (-0.2%) 274.65 270.00 - 275.00 1.6048 times
Tue 29 September 2026 274.55 (-5%) 273.15 271.00 - 283.00 1.0539 times
Mon 28 September 2026 289.00 (-0.33%) 288.00 282.55 - 291.85 1.4391 times
Fri 25 September 2026 289.95 (1.06%) 288.00 272.10 - 290.00 0.4232 times
Thu 24 September 2026 286.90 (3.57%) 276.00 276.00 - 288.00 0.0459 times
Wed 23 September 2026 277.00 (-0.4%) 271.65 271.65 - 289.05 0.4012 times
Tue 22 September 2026 278.10 (-0.54%) 281.00 275.20 - 281.05 0.9202 times
Mon 21 September 2026 279.60 (-1.88%) 271.10 271.10 - 287.90 1.7345 times
Fri 18 September 2026 284.95 (-1.74%) 280.00 262.90 - 285.00 2.1577 times
Thu 17 September 2026 290.00 (-0.58%) 291.70 280.10 - 291.70 0.0459 times

 Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI are 244.08 and 275.93

Weekly Target 1238.77
Weekly Target 2249.38
Weekly Target 3270.61666666667
Weekly Target 4281.23
Weekly Target 5302.47

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Thu 01 October 2026 260.00 (-10.33%) 288.00 260.00 - 291.85 0.1128 times
Fri 25 September 2026 289.95 (1.75%) 271.10 271.10 - 290.00 0.0921 times
Fri 18 September 2026 284.95 (1.23%) 281.50 262.90 - 299.00 0.117 times
Fri 11 September 2026 281.50 (-6.18%) 299.95 275.30 - 307.30 0.4242 times
Fri 04 September 2026 300.05 (-2.12%) 305.05 290.00 - 315.00 0.2134 times
Fri 28 August 2026 306.55 (-3.46%) 311.00 300.00 - 330.00 0.0889 times
Fri 21 August 2026 317.55 (1.88%) 315.00 302.00 - 377.00 0.2803 times
Fri 14 August 2026 311.70 (-3.42%) 318.15 305.00 - 330.00 0.3573 times
Fri 07 August 2026 322.75 (-0.36%) 336.85 314.40 - 343.00 0.6076 times
Fri 31 July 2026 323.90 (-8.81%) 359.30 315.25 - 377.90 7.7063 times
Fri 24 July 2026 355.20 (-1.51%) 362.15 350.10 - 368.90 0.81 times

 weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI are 253 and 267

Monthly Target 1250.67
Monthly Target 2255.33
Monthly Target 3264.66666666667
Monthly Target 4269.33
Monthly Target 5278.67

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Thu 01 October 2026 260.00 (-5.11%) 274.00 260.00 - 274.00 0.0004 times
Wed 30 September 2026 274.00 (-9.53%) 308.00 262.90 - 313.00 0.0669 times
Mon 31 August 2026 302.85 (-6.5%) 336.85 299.05 - 377.00 0.106 times
Fri 31 July 2026 323.90 (11.75%) 291.00 291.00 - 388.90 5.6318 times
Tue 30 June 2026 289.85 (-3.22%) 275.00 270.00 - 337.55 2.267 times
Fri 29 May 2026 299.50 (0.07%) 299.30 238.35 - 329.50 1.1457 times
Thu 30 April 2026 299.30 (18.39%) 264.40 250.00 - 330.00 0.2583 times
Mon 30 March 2026 252.80 (-16.57%) 292.00 248.50 - 301.50 0.4927 times
Fri 27 February 2026 303.00 (-3.69%) 299.95 282.45 - 309.40 0.0254 times
Mon 01 December 2025 314.60 (4.94%) 292.30 288.15 - 314.75 0.0057 times
Fri 28 November 2025 299.80 (16.7%) 257.00 250.05 - 352.30 0.5323 times

 monthly chart PansariDevelopers

Yearly price and charts PansariDevelopers

Strong yearly Stock price targets for PansariDevelopers PANSARI are 173.9 and 324.45

Yearly Target 1145.2
Yearly Target 2202.6
Yearly Target 3295.75
Yearly Target 4353.15
Yearly Target 5446.3

Yearly price and volumes Pansari Developers

Date Closing Open Range Volume
Thu 01 October 2026 260.00 (-17.36%) 299.95 238.35 - 388.90 2.6641 times
Mon 01 December 2025 314.60 (64.8%) 198.40 168.40 - 352.30 0.6685 times
Tue 31 December 2024 190.90 (111.88%) 94.95 77.80 - 204.00 1.3672 times
Fri 29 December 2023 90.10 (17.39%) 78.00 63.50 - 152.00 0.7253 times
Fri 30 December 2022 76.75 (-56.5%) 125.75 74.35 - 159.60 0.3653 times
Wed 01 December 2021 176.45 (565.85%) 0.00 0.00 - 176.45 0.0327 times
Fri 01 June 2018 26.50 (60.61%) 17.50 17.50 - 29.00 0.416 times
Fri 29 December 2017 16.50 (-23.26%) 21.00 16.25 - 22.45 0.6745 times
Fri 30 December 2016 21.50 (0%) 22.00 20.15 - 26.00 2.0864 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of PansariDevelopers

Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pansari Developers PANSARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pansari Developers PANSARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pansari Developers PANSARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.53

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 10 points

Upper Bollinger band is at 305 and lower is at 266, while middle bands are at 276 and 296

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PansariDevelopers in short term and the sell signal is strong.

PansariDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PansariDevelopers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PansariDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.48 and PansariDevelopers PANSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.

PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pansari Developers PANSARI

DMA (daily moving average) of Pansari Developers PANSARI

DMA period DMA value
5 day DMA 277.5
12 day DMA 281.31
20 day DMA 285.25
35 day DMA 297.71
50 day DMA 308.33
100 day DMA 305.45
150 day DMA 299.61
200 day DMA 292.21

EMA (exponential moving average) of Pansari Developers PANSARI

EMA period EMA current EMA prev EMA prev2
5 day EMA273.11279.66282.49
12 day EMA280.09283.74285.51
20 day EMA286.24289290.58
35 day EMA297.57299.78301.3
50 day EMA309.43311.45312.98

SMA (simple moving average) of Pansari Developers PANSARI

SMA period SMA current SMA prev SMA prev2
5 day SMA277.5282.88283.48
12 day SMA281.31283.16283.78
20 day SMA285.25287.05288.54
35 day SMA297.71299.49300.66
50 day SMA308.33310.33312.16
100 day SMA305.45305.82306.29
150 day SMA299.61299.76299.9
200 day SMA292.21292.22292.14

Fundamentals, profit and EPS of Pansari Developers PANSARI

EPS is 11.40 and PE is: 22.81

Last quarter profit: (March 2026 quarter) 8.25 crores (53.06%)

Debt: 100.29 in crores

Market capitalization: 499.41

EPS is 9.76 and PE is: 26.64

Last quarter profit: (December 2025 quarter) 4.24 crores (100.95%)

Debt: 100.95 in crores

Market capitalization: 454.05

Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top