ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong intraday Stock price targets for PansariDevelopers are 255.43 and 269.38

Intraday Target 1252.3
Intraday Target 2258.55
Intraday Target 3266.25
Intraday Target 4272.5
Intraday Target 5280.2

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Fri 15 May 2026 264.80 (1.63%) 273.95 260.00 - 273.95 0.1347 times
Thu 14 May 2026 260.55 (-2.47%) 250.15 250.15 - 274.90 0.782 times
Wed 13 May 2026 267.15 (-0.41%) 268.25 255.05 - 268.25 0.2032 times
Tue 12 May 2026 268.25 (-9.59%) 290.00 267.05 - 299.95 6.171 times
Mon 11 May 2026 296.70 (-7.61%) 320.95 290.05 - 320.95 1.59 times
Fri 08 May 2026 321.15 (-0.22%) 321.15 321.15 - 321.15 0.0366 times
Thu 07 May 2026 321.85 (0.2%) 321.15 319.40 - 323.95 0.0406 times
Wed 06 May 2026 321.20 (-0.36%) 329.50 316.40 - 329.50 0.0685 times
Tue 05 May 2026 322.35 (1.75%) 322.00 303.50 - 325.00 0.4097 times
Mon 04 May 2026 316.80 (5.85%) 299.30 299.30 - 328.00 0.5638 times
Thu 30 April 2026 299.30 (-4.94%) 319.95 294.05 - 319.95 0.4792 times

 Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI are 222.08 and 292.88

Weekly Target 1207.83
Weekly Target 2236.32
Weekly Target 3278.63333333333
Weekly Target 4307.12
Weekly Target 5349.43

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Fri 15 May 2026 264.80 (-17.55%) 320.95 250.15 - 320.95 1.1275 times
Fri 08 May 2026 321.15 (7.3%) 299.30 299.30 - 329.50 0.1421 times
Thu 30 April 2026 299.30 (-5.42%) 330.00 275.10 - 330.00 2.5872 times
Fri 24 April 2026 316.45 (12.06%) 282.40 270.00 - 325.00 0.3317 times
Fri 17 April 2026 282.40 (3.44%) 273.00 252.40 - 284.35 0.0669 times
Fri 10 April 2026 273.00 (6.12%) 269.00 256.00 - 289.40 0.0438 times
Thu 02 April 2026 257.25 (-1.15%) 254.00 248.50 - 264.95 0.0795 times
Fri 27 March 2026 260.25 (-5.74%) 282.95 258.50 - 282.95 0.0532 times
Fri 20 March 2026 276.10 (-2.11%) 270.20 262.00 - 296.00 5.5345 times
Fri 13 March 2026 282.05 (-4.18%) 294.35 279.65 - 298.40 0.0335 times
Thu 05 March 2026 294.35 (-2.85%) 292.00 280.15 - 301.50 0.1262 times

 weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI are 217.8 and 297.15

Monthly Target 1202.13
Monthly Target 2233.47
Monthly Target 3281.48333333333
Monthly Target 4312.82
Monthly Target 5360.83

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Fri 15 May 2026 264.80 (-11.53%) 299.30 250.15 - 329.50 0.3174 times
Thu 30 April 2026 299.30 (18.39%) 264.40 250.00 - 330.00 0.7614 times
Mon 30 March 2026 252.80 (-16.57%) 292.00 248.50 - 301.50 1.4526 times
Fri 27 February 2026 303.00 (-3.69%) 299.95 282.45 - 309.40 0.075 times
Mon 01 December 2025 314.60 (4.94%) 292.30 288.15 - 314.75 0.0169 times
Fri 28 November 2025 299.80 (16.7%) 257.00 250.05 - 352.30 1.5695 times
Fri 31 October 2025 256.90 (-5.6%) 276.80 233.30 - 276.95 0.6595 times
Tue 30 September 2025 272.15 (17.9%) 284.00 250.40 - 288.85 1.6284 times
Wed 12 February 2025 230.83 (16.8%) 198.75 198.15 - 271.20 2.6076 times
Fri 31 January 2025 197.62 (3.52%) 198.40 168.40 - 212.32 0.9117 times
Tue 31 December 2024 190.90 (5.18%) 199.00 189.50 - 199.00 0.0057 times

 monthly chart PansariDevelopers

Yearly price and charts PansariDevelopers

Strong yearly Stock price targets for PansariDevelopers PANSARI are 215.9 and 297.4

Yearly Target 1199.6
Yearly Target 2232.2
Yearly Target 3281.1
Yearly Target 4313.7
Yearly Target 5362.6

Yearly price and volumes Pansari Developers

Date Closing Open Range Volume
Fri 15 May 2026 264.80 (-15.83%) 299.95 248.50 - 330.00 0.3227 times
Mon 01 December 2025 314.60 (64.8%) 198.40 168.40 - 352.30 0.9155 times
Tue 31 December 2024 190.90 (111.88%) 94.95 77.80 - 204.00 1.8725 times
Fri 29 December 2023 90.10 (17.39%) 78.00 63.50 - 152.00 0.9934 times
Fri 30 December 2022 76.75 (-56.5%) 125.75 74.35 - 159.60 0.5003 times
Wed 01 December 2021 176.45 (565.85%) 0.00 0.00 - 176.45 0.0448 times
Fri 01 June 2018 26.50 (60.61%) 17.50 17.50 - 29.00 0.5698 times
Fri 29 December 2017 16.50 (-23.26%) 21.00 16.25 - 22.45 0.9237 times
Fri 30 December 2016 21.50 (0%) 22.00 20.15 - 26.00 2.8574 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PansariDevelopers

Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pansari Developers PANSARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pansari Developers PANSARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pansari Developers PANSARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.23

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 22 points

Upper Bollinger band is at 338 and lower is at 253, while middle bands are at 274 and 317

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PansariDevelopers in short term and the sell signal is strong.

PansariDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PansariDevelopers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PansariDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.83 and PansariDevelopers PANSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.

PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pansari Developers PANSARI

DMA (daily moving average) of Pansari Developers PANSARI

DMA period DMA value
5 day DMA 271.49
12 day DMA 297.91
20 day DMA 295.19
35 day DMA 283.83
50 day DMA 285.18
100 day DMA 278.67
150 day DMA 257.78
200 day DMA 220.29

EMA (exponential moving average) of Pansari Developers PANSARI

EMA period EMA current EMA prev EMA prev2
5 day EMA273.72278.18287
12 day EMA286.53290.48295.92
20 day EMA289.09291.65294.92
35 day EMA289.51290.97292.76
50 day EMA284.61285.42286.43

SMA (simple moving average) of Pansari Developers PANSARI

SMA period SMA current SMA prev SMA prev2
5 day SMA271.49282.76295.02
12 day SMA297.91299.99303.75
20 day SMA295.19295.69296.31
35 day SMA283.83284.38284.73
50 day SMA285.18286.17286.96
100 day SMA278.67278.79278.92
150 day SMA257.78257.17256.54
200 day SMA220.29219.4218.55

Fundamentals, profit and EPS of Pansari Developers PANSARI

EPS is 9.76 and PE is: 27.13

Last quarter profit: (December 2025 quarter) 4.24 crores (100.95%)

Debt: 100.95 in crores

Market capitalization: 454.05

EPS is 4.30 and PE is: 61.58

Last quarter profit: (September 2025 quarter) 4.14 crores (340.43%)

Debt: 100.95 in crores

Market capitalization: 518.17

Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top