ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong intraday Stock price targets for PansariDevelopers are 255 and 261

Intraday Target 1250
Intraday Target 2254
Intraday Target 3256
Intraday Target 4260
Intraday Target 5262

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Wed 21 October 2026 258.00 (0%) 252.00 252.00 - 258.00 0.2913 times
Mon 19 October 2026 258.00 (1.98%) 253.00 250.00 - 258.00 0.2488 times
Fri 16 October 2026 253.00 (-4.31%) 264.40 252.50 - 264.40 0.5237 times
Thu 15 October 2026 264.40 (3.42%) 257.00 251.50 - 268.00 2.0884 times
Wed 14 October 2026 255.65 (-5.98%) 264.45 250.00 - 269.30 1.6268 times
Tue 13 October 2026 271.90 (1.97%) 266.65 266.65 - 271.95 0.072 times
Mon 12 October 2026 266.65 (3.69%) 262.25 257.00 - 279.00 0.6448 times
Fri 09 October 2026 257.15 (-3.67%) 266.95 255.00 - 273.95 3.234 times
Thu 08 October 2026 266.95 (-1.49%) 265.00 258.00 - 266.95 0.0655 times
Wed 07 October 2026 271.00 (1.99%) 260.00 251.10 - 273.90 1.2046 times
Tue 06 October 2026 265.70 (4.48%) 274.00 260.00 - 277.55 3.4926 times

 Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI are 254 and 262

Weekly Target 1247.33
Weekly Target 2252.67
Weekly Target 3255.33333333333
Weekly Target 4260.67
Weekly Target 5263.33

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Wed 21 October 2026 258.00 (1.98%) 253.00 250.00 - 258.00 0.0542 times
Fri 16 October 2026 253.00 (-1.61%) 262.25 250.00 - 279.00 0.4971 times
Fri 09 October 2026 257.15 (-1.1%) 260.00 250.60 - 277.55 1.0822 times
Thu 01 October 2026 260.00 (-10.33%) 288.00 260.00 - 291.85 0.7102 times
Fri 25 September 2026 289.95 (1.75%) 271.10 271.10 - 290.00 0.5798 times
Fri 18 September 2026 284.95 (1.23%) 281.50 262.90 - 299.00 0.7368 times
Fri 11 September 2026 281.50 (-6.18%) 299.95 275.30 - 307.30 2.6713 times
Fri 04 September 2026 300.05 (-2.12%) 305.05 290.00 - 315.00 1.3435 times
Fri 28 August 2026 306.55 (-3.46%) 311.00 300.00 - 330.00 0.5598 times
Fri 21 August 2026 317.55 (1.88%) 315.00 302.00 - 377.00 1.7651 times
Fri 14 August 2026 311.70 (-3.42%) 318.15 305.00 - 330.00 2.2501 times

 weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI are 239.5 and 268.5

Monthly Target 1233.33
Monthly Target 2245.67
Monthly Target 3262.33333333333
Monthly Target 4274.67
Monthly Target 5291.33

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Wed 21 October 2026 258.00 (-5.84%) 274.00 250.00 - 279.00 0.02 times
Wed 30 September 2026 274.00 (-9.53%) 308.00 262.90 - 313.00 0.0668 times
Mon 31 August 2026 302.85 (-6.5%) 336.85 299.05 - 377.00 0.1058 times
Fri 31 July 2026 323.90 (11.75%) 291.00 291.00 - 388.90 5.6207 times
Tue 30 June 2026 289.85 (-3.22%) 275.00 270.00 - 337.55 2.2626 times
Fri 29 May 2026 299.50 (0.07%) 299.30 238.35 - 329.50 1.1435 times
Thu 30 April 2026 299.30 (18.39%) 264.40 250.00 - 330.00 0.2578 times
Mon 30 March 2026 252.80 (-16.57%) 292.00 248.50 - 301.50 0.4917 times
Fri 27 February 2026 303.00 (-3.69%) 299.95 282.45 - 309.40 0.0254 times
Mon 01 December 2025 314.60 (4.94%) 292.30 288.15 - 314.75 0.0057 times
Fri 28 November 2025 299.80 (16.7%) 257.00 250.05 - 352.30 0.5313 times

 monthly chart PansariDevelopers

Yearly price and charts PansariDevelopers

Strong yearly Stock price targets for PansariDevelopers PANSARI are 172.9 and 323.45

Yearly Target 1144.53
Yearly Target 2201.27
Yearly Target 3295.08333333333
Yearly Target 4351.82
Yearly Target 5445.63

Yearly price and volumes Pansari Developers

Date Closing Open Range Volume
Wed 21 October 2026 258.00 (-17.99%) 299.95 238.35 - 388.90 2.6678 times
Mon 01 December 2025 314.60 (64.8%) 198.40 168.40 - 352.30 0.6681 times
Tue 31 December 2024 190.90 (111.88%) 94.95 77.80 - 204.00 1.3664 times
Fri 29 December 2023 90.10 (17.39%) 78.00 63.50 - 152.00 0.7249 times
Fri 30 December 2022 76.75 (-56.5%) 125.75 74.35 - 159.60 0.3651 times
Wed 01 December 2021 176.45 (565.85%) 0.00 0.00 - 176.45 0.0327 times
Fri 01 June 2018 26.50 (60.61%) 17.50 17.50 - 29.00 0.4158 times
Fri 29 December 2017 16.50 (-23.26%) 21.00 16.25 - 22.45 0.6741 times
Fri 30 December 2016 21.50 (0%) 22.00 20.15 - 26.00 2.0852 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of PansariDevelopers

Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pansari Developers PANSARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pansari Developers PANSARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 12 points

Upper Bollinger band is at 292 and lower is at 247, while middle bands are at 258 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PansariDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PansariDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PansariDevelopers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PansariDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.7 and PansariDevelopers PANSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.

PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pansari Developers PANSARI

DMA (daily moving average) of Pansari Developers PANSARI

DMA period DMA value
5 day DMA 257.81
12 day DMA 261.89
20 day DMA 268.61
35 day DMA 278.58
50 day DMA 290.43
100 day DMA 304.47
150 day DMA 296.91
200 day DMA 291.67

EMA (exponential moving average) of Pansari Developers PANSARI

EMA period EMA current EMA prev EMA prev2
5 day EMA258.96259.44260.16
12 day EMA263.14264.08265.19
20 day EMA268.56269.67270.9
35 day EMA279.52280.79282.13
50 day EMA290.43291.75293.13

SMA (simple moving average) of Pansari Developers PANSARI

SMA period SMA current SMA prev SMA prev2
5 day SMA257.81260.59262.32
12 day SMA261.89262.06263.39
20 day SMA268.61269.69271.04
35 day SMA278.58279.97281.6
50 day SMA290.43291.73293.15
100 day SMA304.47304.86305.2
150 day SMA296.91297.14297.38
200 day SMA291.67291.8291.87

Fundamentals, profit and EPS of Pansari Developers PANSARI

EPS is 11.40 and PE is: 22.63

Last quarter profit: (March 2026 quarter) 8.25 crores (53.06%)

Debt: 100.29 in crores

Market capitalization: 499.41

EPS is 9.76 and PE is: 26.43

Last quarter profit: (December 2025 quarter) 4.24 crores (100.95%)

Debt: 100.95 in crores

Market capitalization: 454.05

Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top