PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PANSARI
- Forcast & Targets PANSARI
- PANSARI Experts view
- Tomorrow's Movement PANSARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANSARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PansariDevelopers
Strong intraday Stock price targets for PansariDevelopers are 230.83 and 230.83
| Intraday Target 1 | 230.83 |
| Intraday Target 2 | 230.83 |
| Intraday Target 3 | 230.83 |
| Intraday Target 4 | 230.83 |
| Intraday Target 5 | 230.83 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume |
| Wed 12 February 2025 | 230.83 (-5%) | 230.83 | 230.83 - 230.83 | 0.0281 times |
| Tue 11 February 2025 | 242.98 (-5%) | 250.02 | 242.98 - 255.77 | 0.4696 times |
| Mon 10 February 2025 | 255.77 (3.74%) | 260.00 | 242.00 - 271.20 | 8.868 times |
| Fri 07 February 2025 | 246.55 (10%) | 246.55 | 246.55 - 246.55 | 0.0806 times |
| Thu 06 February 2025 | 224.14 (10%) | 223.00 | 219.30 - 224.14 | 0.1897 times |
| Wed 05 February 2025 | 203.77 (-1.53%) | 198.15 | 198.15 - 207.09 | 0.0109 times |
| Tue 04 February 2025 | 206.94 (0.55%) | 207.06 | 199.48 - 208.00 | 0.1004 times |
| Mon 03 February 2025 | 205.80 (4.14%) | 198.75 | 198.75 - 210.01 | 0.1361 times |
| Fri 31 January 2025 | 197.62 (0.96%) | 199.65 | 190.00 - 203.18 | 0.0512 times |
| Thu 30 January 2025 | 195.74 (-3.39%) | 205.48 | 195.10 - 209.40 | 0.0654 times |
| Wed 29 January 2025 | 202.61 (3.15%) | 199.99 | 196.43 - 205.00 | 0.0236 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI are 210.65 and 251.02
| Weekly Target 1 | 203.92 |
| Weekly Target 2 | 217.37 |
| Weekly Target 3 | 244.28666666667 |
| Weekly Target 4 | 257.74 |
| Weekly Target 5 | 284.66 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume |
| Wed 12 February 2025 | 230.83 (-6.38%) | 260.00 | 230.83 - 271.20 | 5.6964 times |
| Fri 07 February 2025 | 246.55 (24.76%) | 198.75 | 198.15 - 246.55 | 0.3149 times |
| Fri 31 January 2025 | 197.62 (-1.51%) | 200.64 | 182.55 - 210.00 | 0.3282 times |
| Fri 24 January 2025 | 200.64 (7.66%) | 195.00 | 185.88 - 212.32 | 1.5021 times |
| Fri 17 January 2025 | 186.36 (6.49%) | 185.99 | 168.40 - 186.36 | 0.0585 times |
| Mon 13 January 2025 | 175.00 (-1.83%) | 185.99 | 171.10 - 185.99 | 0.0133 times |
| Fri 10 January 2025 | 178.27 (-8.76%) | 186.00 | 172.00 - 196.40 | 0.1358 times |
| Fri 03 January 2025 | 195.38 (7.65%) | 199.00 | 187.41 - 199.00 | 0.0903 times |
| Wed 13 November 2024 | 181.50 (-5.26%) | 200.50 | 181.50 - 204.00 | 0.6503 times |
| Fri 08 November 2024 | 191.58 (27.6%) | 157.64 | 151.85 - 191.59 | 1.2102 times |
| Fri 01 November 2024 | 150.14 (6.87%) | 147.51 | 133.12 - 154.88 | 1.9257 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI are 214.49 and 287.54
| Monthly Target 1 | 160.34 |
| Monthly Target 2 | 195.59 |
| Monthly Target 3 | 233.39333333333 |
| Monthly Target 4 | 268.64 |
| Monthly Target 5 | 306.44 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume |
| Wed 12 February 2025 | 230.83 (16.8%) | 198.75 | 198.15 - 271.20 | 1.7757 times |
| Fri 31 January 2025 | 197.62 (3.52%) | 198.40 | 168.40 - 212.32 | 0.6248 times |
| Tue 31 December 2024 | 190.90 (5.18%) | 199.00 | 189.50 - 199.00 | 0.0039 times |
| Wed 13 November 2024 | 181.50 (36.34%) | 152.00 | 147.00 - 204.00 | 0.5646 times |
| Wed 31 July 2024 | 133.12 (33.79%) | 108.99 | 97.60 - 154.88 | 2.44 times |
| Fri 28 June 2024 | 99.50 (15.56%) | 86.10 | 80.70 - 110.00 | 1.1818 times |
| Fri 31 May 2024 | 86.10 (-7.62%) | 95.90 | 83.45 - 100.60 | 0.3847 times |
| Tue 30 April 2024 | 93.20 (16.79%) | 78.55 | 78.55 - 105.85 | 0.8776 times |
| Thu 28 March 2024 | 79.80 (-17.22%) | 98.60 | 77.80 - 102.95 | 0.3893 times |
| Thu 29 February 2024 | 96.40 (-7.13%) | 104.00 | 93.65 - 114.00 | 1.7577 times |
| Wed 31 January 2024 | 103.80 (15.21%) | 94.95 | 84.45 - 122.95 | 2.74 times |
Yearly price and charts PansariDevelopers
Strong yearly Stock price targets for PansariDevelopers PANSARI are 199.62 and 302.42
| Yearly Target 1 | 120.68 |
| Yearly Target 2 | 175.75 |
| Yearly Target 3 | 223.47666666667 |
| Yearly Target 4 | 278.55 |
| Yearly Target 5 | 326.28 |
Yearly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume |
| Wed 12 February 2025 | 230.83 (20.92%) | 198.40 | 168.40 - 271.20 | 0.4255 times |
| Tue 31 December 2024 | 190.90 (111.88%) | 94.95 | 77.80 - 204.00 | 1.833 times |
| Fri 29 December 2023 | 90.10 (17.39%) | 78.00 | 63.50 - 152.00 | 0.9684 times |
| Fri 30 December 2022 | 76.75 (-56.5%) | 125.75 | 74.35 - 159.60 | 0.4877 times |
| Wed 01 December 2021 | 176.45 (565.85%) | 0.00 | 0.00 - 176.45 | 0.0437 times |
| Fri 01 June 2018 | 26.50 (60.61%) | 17.50 | 17.50 - 29.00 | 0.5555 times |
| Fri 29 December 2017 | 16.50 (-23.26%) | 21.00 | 16.25 - 22.45 | 0.9005 times |
| Fri 30 December 2016 | 21.50 (0%) | 22.00 | 20.15 - 26.00 | 2.7857 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PansariDevelopers
Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pansari Developers PANSARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 21 points
Upper Bollinger band is at 249 and lower is at 167, while middle bands are at 188 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PansariDevelopers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PansariDevelopers in short term and the buy signal is strong.
PansariDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PansariDevelopers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PansariDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.51 and PansariDevelopers PANSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.
PansariDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value |
| 5 day DMA | 240.05 |
| 12 day DMA | 217.43 |
| 20 day DMA | 207.77 |
| 35 day DMA | 197.59 |
| 50 day DMA | 183.08 |
| 100 day DMA | 139.55 |
| 150 day DMA | 123.77 |
| 200 day DMA | 117.32 |
EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.65 | 236.56 | 233.35 |
| 12 day EMA | 222.05 | 220.45 | 216.36 |
| 20 day EMA | 211.54 | 209.51 | 205.99 |
| 35 day EMA | 195.85 | 193.79 | 190.89 |
| 50 day EMA | 182.42 | 180.45 | 177.9 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.05 | 234.64 | 227.43 |
| 12 day SMA | 217.43 | 214.19 | 210.66 |
| 20 day SMA | 207.77 | 204.68 | 201.23 |
| 35 day SMA | 197.59 | 196.74 | 195.27 |
| 50 day SMA | 183.08 | 180.58 | 177.83 |
| 100 day SMA | 139.55 | 138.14 | 136.63 |
| 150 day SMA | 123.77 | 122.94 | 122.03 |
| 200 day SMA | 117.32 | 116.6 | 115.8 |
Fundamentals, profit and EPS of Pansari Developers PANSARI
EPS is 2.25 and PE is: 102.59
Last quarter profit: (December 2024 quarter) 0.58 crores (-71.98%)
Debt: 40.44 in crores
Market capitalization: 320.36
EPS is 3.10 and PE is: 74.46
Last quarter profit: (September 2024 quarter) 0.91 crores (10.98%)
Debt: 40.44 in crores
Market capitalization: 364.78
Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance