PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PANSARI
- Forcast & Targets PANSARI
- PANSARI Experts view
- Tomorrow's Movement PANSARI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANSARI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PansariDevelopers
Strong intraday Stock price targets for PansariDevelopers are 253 and 267
| Intraday Target 1 | 250.67 |
| Intraday Target 2 | 255.33 |
| Intraday Target 3 | 264.66666666667 |
| Intraday Target 4 | 269.33 |
| Intraday Target 5 | 278.67 |
Daily price and volume Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 260.00 (-5.11%) | 274.00 | 260.00 - 274.00 | 0.2196 times | Wed 30 September 2026 | 274.00 (-0.2%) | 274.65 | 270.00 - 275.00 | 1.6048 times | Tue 29 September 2026 | 274.55 (-5%) | 273.15 | 271.00 - 283.00 | 1.0539 times | Mon 28 September 2026 | 289.00 (-0.33%) | 288.00 | 282.55 - 291.85 | 1.4391 times | Fri 25 September 2026 | 289.95 (1.06%) | 288.00 | 272.10 - 290.00 | 0.4232 times | Thu 24 September 2026 | 286.90 (3.57%) | 276.00 | 276.00 - 288.00 | 0.0459 times | Wed 23 September 2026 | 277.00 (-0.4%) | 271.65 | 271.65 - 289.05 | 0.4012 times | Tue 22 September 2026 | 278.10 (-0.54%) | 281.00 | 275.20 - 281.05 | 0.9202 times | Mon 21 September 2026 | 279.60 (-1.88%) | 271.10 | 271.10 - 287.90 | 1.7345 times | Fri 18 September 2026 | 284.95 (-1.74%) | 280.00 | 262.90 - 285.00 | 2.1577 times | Thu 17 September 2026 | 290.00 (-0.58%) | 291.70 | 280.10 - 291.70 | 0.0459 times |
Weekly price and charts PansariDevelopers
Strong weekly Stock price targets for PansariDevelopers PANSARI are 244.08 and 275.93
| Weekly Target 1 | 238.77 |
| Weekly Target 2 | 249.38 |
| Weekly Target 3 | 270.61666666667 |
| Weekly Target 4 | 281.23 |
| Weekly Target 5 | 302.47 |
Weekly price and volumes for Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 260.00 (-10.33%) | 288.00 | 260.00 - 291.85 | 0.1128 times | Fri 25 September 2026 | 289.95 (1.75%) | 271.10 | 271.10 - 290.00 | 0.0921 times | Fri 18 September 2026 | 284.95 (1.23%) | 281.50 | 262.90 - 299.00 | 0.117 times | Fri 11 September 2026 | 281.50 (-6.18%) | 299.95 | 275.30 - 307.30 | 0.4242 times | Fri 04 September 2026 | 300.05 (-2.12%) | 305.05 | 290.00 - 315.00 | 0.2134 times | Fri 28 August 2026 | 306.55 (-3.46%) | 311.00 | 300.00 - 330.00 | 0.0889 times | Fri 21 August 2026 | 317.55 (1.88%) | 315.00 | 302.00 - 377.00 | 0.2803 times | Fri 14 August 2026 | 311.70 (-3.42%) | 318.15 | 305.00 - 330.00 | 0.3573 times | Fri 07 August 2026 | 322.75 (-0.36%) | 336.85 | 314.40 - 343.00 | 0.6076 times | Fri 31 July 2026 | 323.90 (-8.81%) | 359.30 | 315.25 - 377.90 | 7.7063 times | Fri 24 July 2026 | 355.20 (-1.51%) | 362.15 | 350.10 - 368.90 | 0.81 times |
Monthly price and charts PansariDevelopers
Strong monthly Stock price targets for PansariDevelopers PANSARI are 253 and 267
| Monthly Target 1 | 250.67 |
| Monthly Target 2 | 255.33 |
| Monthly Target 3 | 264.66666666667 |
| Monthly Target 4 | 269.33 |
| Monthly Target 5 | 278.67 |
Monthly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 260.00 (-5.11%) | 274.00 | 260.00 - 274.00 | 0.0004 times | Wed 30 September 2026 | 274.00 (-9.53%) | 308.00 | 262.90 - 313.00 | 0.0669 times | Mon 31 August 2026 | 302.85 (-6.5%) | 336.85 | 299.05 - 377.00 | 0.106 times | Fri 31 July 2026 | 323.90 (11.75%) | 291.00 | 291.00 - 388.90 | 5.6318 times | Tue 30 June 2026 | 289.85 (-3.22%) | 275.00 | 270.00 - 337.55 | 2.267 times | Fri 29 May 2026 | 299.50 (0.07%) | 299.30 | 238.35 - 329.50 | 1.1457 times | Thu 30 April 2026 | 299.30 (18.39%) | 264.40 | 250.00 - 330.00 | 0.2583 times | Mon 30 March 2026 | 252.80 (-16.57%) | 292.00 | 248.50 - 301.50 | 0.4927 times | Fri 27 February 2026 | 303.00 (-3.69%) | 299.95 | 282.45 - 309.40 | 0.0254 times | Mon 01 December 2025 | 314.60 (4.94%) | 292.30 | 288.15 - 314.75 | 0.0057 times | Fri 28 November 2025 | 299.80 (16.7%) | 257.00 | 250.05 - 352.30 | 0.5323 times |
Yearly price and charts PansariDevelopers
Strong yearly Stock price targets for PansariDevelopers PANSARI are 173.9 and 324.45
| Yearly Target 1 | 145.2 |
| Yearly Target 2 | 202.6 |
| Yearly Target 3 | 295.75 |
| Yearly Target 4 | 353.15 |
| Yearly Target 5 | 446.3 |
Yearly price and volumes Pansari Developers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 260.00 (-17.36%) | 299.95 | 238.35 - 388.90 | 2.6641 times | Mon 01 December 2025 | 314.60 (64.8%) | 198.40 | 168.40 - 352.30 | 0.6685 times | Tue 31 December 2024 | 190.90 (111.88%) | 94.95 | 77.80 - 204.00 | 1.3672 times | Fri 29 December 2023 | 90.10 (17.39%) | 78.00 | 63.50 - 152.00 | 0.7253 times | Fri 30 December 2022 | 76.75 (-56.5%) | 125.75 | 74.35 - 159.60 | 0.3653 times | Wed 01 December 2021 | 176.45 (565.85%) | 0.00 | 0.00 - 176.45 | 0.0327 times | Fri 01 June 2018 | 26.50 (60.61%) | 17.50 | 17.50 - 29.00 | 0.416 times | Fri 29 December 2017 | 16.50 (-23.26%) | 21.00 | 16.25 - 22.45 | 0.6745 times | Fri 30 December 2016 | 21.50 (0%) | 22.00 | 20.15 - 26.00 | 2.0864 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PansariDevelopers
Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pansari Developers PANSARI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pansari Developers PANSARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pansari Developers PANSARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.53
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 266, while middle bands are at 276 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PansariDevelopers in short term and the sell signal is strong.
PansariDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PansariDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PansariDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.48 and PansariDevelopers PANSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.
PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pansari Developers PANSARI
DMA (daily moving average) of Pansari Developers PANSARI
| DMA period | DMA value |
| 5 day DMA | 277.5 |
| 12 day DMA | 281.31 |
| 20 day DMA | 285.25 |
| 35 day DMA | 297.71 |
| 50 day DMA | 308.33 |
| 100 day DMA | 305.45 |
| 150 day DMA | 299.61 |
| 200 day DMA | 292.21 |
EMA (exponential moving average) of Pansari Developers PANSARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.11 | 279.66 | 282.49 |
| 12 day EMA | 280.09 | 283.74 | 285.51 |
| 20 day EMA | 286.24 | 289 | 290.58 |
| 35 day EMA | 297.57 | 299.78 | 301.3 |
| 50 day EMA | 309.43 | 311.45 | 312.98 |
SMA (simple moving average) of Pansari Developers PANSARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.5 | 282.88 | 283.48 |
| 12 day SMA | 281.31 | 283.16 | 283.78 |
| 20 day SMA | 285.25 | 287.05 | 288.54 |
| 35 day SMA | 297.71 | 299.49 | 300.66 |
| 50 day SMA | 308.33 | 310.33 | 312.16 |
| 100 day SMA | 305.45 | 305.82 | 306.29 |
| 150 day SMA | 299.61 | 299.76 | 299.9 |
| 200 day SMA | 292.21 | 292.22 | 292.14 |
Fundamentals, profit and EPS of Pansari Developers PANSARI
EPS is 11.40 and PE is: 22.81
Last quarter profit: (March 2026 quarter) 8.25 crores (53.06%)
Debt: 100.29 in crores
Market capitalization: 499.41
EPS is 9.76 and PE is: 26.64
Last quarter profit: (December 2025 quarter) 4.24 crores (100.95%)
Debt: 100.95 in crores
Market capitalization: 454.05
Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


