ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pansari Developers PANSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PansariDevelopers

Strong intraday Stock price targets for PansariDevelopers are 286.5 and 294

Intraday Target 1284.33
Intraday Target 2288.67
Intraday Target 3291.83333333333
Intraday Target 4296.17
Intraday Target 5299.33

Daily price and volume Pansari Developers

Date Closing Open Range Volume
Thu 10 September 2026 293.00 (4.2%) 295.00 287.50 - 295.00 1.8066 times
Wed 09 September 2026 281.20 (-3.3%) 287.55 280.00 - 303.10 0.8684 times
Tue 08 September 2026 290.80 (-3.21%) 301.20 290.00 - 301.20 2.8356 times
Mon 07 September 2026 300.45 (0.13%) 299.95 299.90 - 307.30 0.3564 times
Fri 04 September 2026 300.05 (0.02%) 301.00 292.00 - 310.40 0.5627 times
Thu 03 September 2026 300.00 (1.32%) 300.00 300.00 - 305.50 0.0659 times
Wed 02 September 2026 296.10 (-2.53%) 305.00 290.00 - 308.05 1.5821 times
Tue 01 September 2026 303.80 (0.31%) 308.00 303.00 - 313.00 0.4443 times
Mon 31 August 2026 302.85 (-1.21%) 305.05 299.05 - 315.00 1.2544 times
Fri 28 August 2026 306.55 (-2.68%) 315.00 302.00 - 315.05 0.2236 times
Thu 27 August 2026 315.00 (-2.78%) 324.00 311.10 - 324.00 0.0162 times

 Daily chart PansariDevelopers

Weekly price and charts PansariDevelopers

Strong weekly Stock price targets for PansariDevelopers PANSARI are 272.85 and 300.15

Weekly Target 1266.13
Weekly Target 2279.57
Weekly Target 3293.43333333333
Weekly Target 4306.87
Weekly Target 5320.73

Weekly price and volumes for Pansari Developers

Date Closing Open Range Volume
Thu 10 September 2026 293.00 (-2.35%) 299.95 280.00 - 307.30 0.0575 times
Fri 04 September 2026 300.05 (-2.12%) 305.05 290.00 - 315.00 0.0383 times
Fri 28 August 2026 306.55 (-3.46%) 311.00 300.00 - 330.00 0.016 times
Fri 21 August 2026 317.55 (1.88%) 315.00 302.00 - 377.00 0.0503 times
Fri 14 August 2026 311.70 (-3.42%) 318.15 305.00 - 330.00 0.0641 times
Fri 07 August 2026 322.75 (-0.36%) 336.85 314.40 - 343.00 0.1091 times
Fri 31 July 2026 323.90 (-8.81%) 359.30 315.25 - 377.90 1.3833 times
Fri 24 July 2026 355.20 (-1.51%) 362.15 350.10 - 368.90 0.1454 times
Fri 17 July 2026 360.65 (-0.61%) 360.00 348.50 - 370.00 0.3265 times
Fri 10 July 2026 362.85 (15.74%) 317.05 317.00 - 388.90 7.8095 times
Fri 03 July 2026 313.50 (9.52%) 278.30 278.30 - 337.00 3.7261 times

 weekly chart PansariDevelopers

Monthly price and charts PansariDevelopers

Strong monthly Stock price targets for PansariDevelopers PANSARI are 270 and 303

Monthly Target 1262.33
Monthly Target 2277.67
Monthly Target 3295.33333333333
Monthly Target 4310.67
Monthly Target 5328.33

Monthly price and volumes Pansari Developers

Date Closing Open Range Volume
Thu 10 September 2026 293.00 (-3.25%) 308.00 280.00 - 313.00 0.0335 times
Mon 31 August 2026 302.85 (-6.5%) 336.85 299.05 - 377.00 0.101 times
Fri 31 July 2026 323.90 (11.75%) 291.00 291.00 - 388.90 5.3635 times
Tue 30 June 2026 289.85 (-3.22%) 275.00 270.00 - 337.55 2.159 times
Fri 29 May 2026 299.50 (0.07%) 299.30 238.35 - 329.50 1.0912 times
Thu 30 April 2026 299.30 (18.39%) 264.40 250.00 - 330.00 0.246 times
Mon 30 March 2026 252.80 (-16.57%) 292.00 248.50 - 301.50 0.4692 times
Fri 27 February 2026 303.00 (-3.69%) 299.95 282.45 - 309.40 0.0242 times
Mon 01 December 2025 314.60 (4.94%) 292.30 288.15 - 314.75 0.0055 times
Fri 28 November 2025 299.80 (16.7%) 257.00 250.05 - 352.30 0.507 times
Fri 31 October 2025 256.90 (-5.6%) 276.80 233.30 - 276.95 0.213 times

 monthly chart PansariDevelopers

Yearly price and charts PansariDevelopers

Strong yearly Stock price targets for PansariDevelopers PANSARI are 190.4 and 340.95

Yearly Target 1156.2
Yearly Target 2224.6
Yearly Target 3306.75
Yearly Target 4375.15
Yearly Target 5457.3

Yearly price and volumes Pansari Developers

Date Closing Open Range Volume
Thu 10 September 2026 293.00 (-6.87%) 299.95 238.35 - 388.90 2.6581 times
Mon 01 December 2025 314.60 (64.8%) 198.40 168.40 - 352.30 0.6691 times
Tue 31 December 2024 190.90 (111.88%) 94.95 77.80 - 204.00 1.3685 times
Fri 29 December 2023 90.10 (17.39%) 78.00 63.50 - 152.00 0.726 times
Fri 30 December 2022 76.75 (-56.5%) 125.75 74.35 - 159.60 0.3657 times
Wed 01 December 2021 176.45 (565.85%) 0.00 0.00 - 176.45 0.0327 times
Fri 01 June 2018 26.50 (60.61%) 17.50 17.50 - 29.00 0.4164 times
Fri 29 December 2017 16.50 (-23.26%) 21.00 16.25 - 22.45 0.6751 times
Fri 30 December 2016 21.50 (0%) 22.00 20.15 - 26.00 2.0884 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of PansariDevelopers

Tomorrow's movement Prediction of Pansari Developers PANSARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pansari Developers PANSARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pansari Developers PANSARI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 13 points

Upper Bollinger band is at 334 and lower is at 284, while middle bands are at 296 and 321

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PansariDevelopers (PANSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PansariDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PansariDevelopers in short term and the sell signal is strong.

PansariDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PansariDevelopers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PansariDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.57 and PansariDevelopers PANSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PansariDevelopers PANSARI stock. Volume based technical analysis of PansariDevelopers PANSARI stock is negative.

PansariDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pansari Developers PANSARI

DMA (daily moving average) of Pansari Developers PANSARI

DMA period DMA value
5 day DMA 293.1
12 day DMA 301.15
20 day DMA 308.21
35 day DMA 317.69
50 day DMA 328.93
100 day DMA 308.83
150 day DMA 300.3
200 day DMA 290.48

EMA (exponential moving average) of Pansari Developers PANSARI

EMA period EMA current EMA prev EMA prev2
5 day EMA292.59292.38297.97
12 day EMA299.85301.09304.7
20 day EMA306307.37310.12
35 day EMA314.73316.01318.06
50 day EMA322.55323.76325.5

SMA (simple moving average) of Pansari Developers PANSARI

SMA period SMA current SMA prev SMA prev2
5 day SMA293.1294.5297.48
12 day SMA301.15304.14308.03
20 day SMA308.21309.37311.43
35 day SMA317.69319.54321.8
50 day SMA328.93329.27329.81
100 day SMA308.83308.72308.74
150 day SMA300.3300.11299.98
200 day SMA290.48290.04289.66

Fundamentals, profit and EPS of Pansari Developers PANSARI

EPS is 11.40 and PE is: 25.7

Last quarter profit: (March 2026 quarter) 8.25 crores (53.06%)

Debt: 100.29 in crores

Market capitalization: 499.41

EPS is 9.76 and PE is: 30.02

Last quarter profit: (December 2025 quarter) 4.24 crores (100.95%)

Debt: 100.95 in crores

Market capitalization: 454.05

Videos related to: PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PansariDevelopers PANSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top