Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 34297.5 and 35737.5
| Intraday Target 1 | 34035 |
| Intraday Target 2 | 34560 |
| Intraday Target 3 | 35475 |
| Intraday Target 4 | 36000 |
| Intraday Target 5 | 36915 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35085.00 (-3.2%) | 36390.00 | 34950.00 - 36390.00 | 0.7933 times | Mon 11 May 2026 | 36245.00 (-3%) | 37220.00 | 36120.00 - 37305.00 | 0.5806 times | Fri 08 May 2026 | 37365.00 (0.05%) | 37200.00 | 36840.00 - 37500.00 | 1.2245 times | Thu 07 May 2026 | 37345.00 (-0.52%) | 37405.00 | 37120.00 - 37700.00 | 0.7172 times | Wed 06 May 2026 | 37540.00 (0.37%) | 37295.00 | 37160.00 - 37740.00 | 0.9214 times | Tue 05 May 2026 | 37400.00 (1.2%) | 37070.00 | 36770.00 - 37500.00 | 0.8938 times | Mon 04 May 2026 | 36955.00 (0.46%) | 36915.00 | 36735.00 - 37270.00 | 0.8833 times | Thu 30 April 2026 | 36785.00 (-0.16%) | 36975.00 | 36230.00 - 37190.00 | 1.169 times | Wed 29 April 2026 | 36845.00 (-1.76%) | 37725.00 | 36700.00 - 37725.00 | 1.2576 times | Tue 28 April 2026 | 37505.00 (-0.53%) | 37800.00 | 37205.00 - 37800.00 | 1.5593 times | Mon 27 April 2026 | 37705.00 (0.11%) | 37765.00 | 37325.00 - 38190.00 | 1.2949 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 33840 and 36195
| Weekly Target 1 | 33425 |
| Weekly Target 2 | 34255 |
| Weekly Target 3 | 35780 |
| Weekly Target 4 | 36610 |
| Weekly Target 5 | 38135 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35085.00 (-6.1%) | 37220.00 | 34950.00 - 37305.00 | 0.1871 times | Fri 08 May 2026 | 37365.00 (1.58%) | 36915.00 | 36735.00 - 37740.00 | 0.6319 times | Thu 30 April 2026 | 36785.00 (-2.34%) | 37765.00 | 36230.00 - 38190.00 | 0.7192 times | Fri 24 April 2026 | 37665.00 (-0.82%) | 37900.00 | 37270.00 - 38500.00 | 1.4849 times | Fri 17 April 2026 | 37975.00 (5.33%) | 35700.00 | 35505.00 - 38275.00 | 1.6109 times | Fri 10 April 2026 | 36055.00 (6.22%) | 33945.00 | 33745.00 - 36480.00 | 1.4136 times | Thu 02 April 2026 | 33945.00 (6.73%) | 31505.00 | 31260.00 - 34080.00 | 1.3135 times | Fri 27 March 2026 | 31805.00 (-0.62%) | 31845.00 | 31130.00 - 33450.00 | 0.9494 times | Fri 20 March 2026 | 32005.00 (5.68%) | 30280.00 | 29805.00 - 32500.00 | 0.8086 times | Fri 13 March 2026 | 30285.00 (-4.15%) | 30940.00 | 30010.00 - 32040.00 | 0.8809 times | Fri 06 March 2026 | 31595.00 (-1.6%) | 31000.00 | 30600.00 - 31825.00 | 0.9639 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 33622.5 and 36412.5
| Monthly Target 1 | 33135 |
| Monthly Target 2 | 34110 |
| Monthly Target 3 | 35925 |
| Monthly Target 4 | 36900 |
| Monthly Target 5 | 38715 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35085.00 (-4.62%) | 36915.00 | 34950.00 - 37740.00 | 0.1816 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.3636 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8863 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.1148 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.989 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.617 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.0253 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8299 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.9032 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0894 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 1.0127 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 28097.5 and 36792.5
| Yearly Target 1 | 25768.33 |
| Yearly Target 2 | 30426.67 |
| Yearly Target 3 | 34463.333333333 |
| Yearly Target 4 | 39121.67 |
| Yearly Target 5 | 43158.33 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35085.00 (-2.66%) | 36285.00 | 29805.00 - 38500.00 | 0.3216 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9499 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0569 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9539 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7785 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.2122 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.8 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.3174 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0775 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5321 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3701 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36746.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Page Industries PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37050
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37198 and price is deviating by 790 points
Upper Bollinger band is at 38778 and lower is at 35619, while middle bands are at 36409 and 37988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustries in short term but the sell signal is initial and weak.
PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36989.34 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 36716 |
| 12 day DMA | 37036.67 |
| 20 day DMA | 37198 |
| 35 day DMA | 35495 |
| 50 day DMA | 34279.7 |
| 100 day DMA | 34426.7 |
| 150 day DMA | 36249.97 |
| 200 day DMA | 38454.73 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36344.53 | 36974.2 | 37338.75 |
| 12 day EMA | 36746.39 | 37048.35 | 37194.36 |
| 20 day EMA | 36526.27 | 36677.92 | 36723.47 |
| 35 day EMA | 35618.2 | 35649.59 | 35614.54 |
| 50 day EMA | 34416.84 | 34389.58 | 34313.88 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36716 | 37179 | 37321 |
| 12 day SMA | 37036.67 | 37276.67 | 37410.83 |
| 20 day SMA | 37198 | 37246.5 | 37231.75 |
| 35 day SMA | 35495 | 35364.43 | 35191.71 |
| 50 day SMA | 34279.7 | 34239.4 | 34169.3 |
| 100 day SMA | 34426.7 | 34446.5 | 34451 |
| 150 day SMA | 36249.97 | 36289.97 | 36323.27 |
| 200 day SMA | 38454.73 | 38515.73 | 38570.23 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 671.61 and PE is: 52.24
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
EPS is 685.17 and PE is: 51.21
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 35245.00 | 36315.00 | 35115.00 to 36350.00 | 0.99 times |
| 11 Mon | 36300.00 | 37025.00 | 36215.00 to 37210.00 | 0.99 times |
| 08 Fri | 37490.00 | 36870.00 | 36850.00 to 37640.00 | 0.99 times |
| 07 Thu | 37545.00 | 37550.00 | 37320.00 to 37850.00 | 1.01 times |
| 06 Wed | 37750.00 | 37600.00 | 37360.00 to 37990.00 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 35085.00 | 36190.00 | 35030.00 to 36190.00 | 1.63 times |
| 11 Mon | 36150.00 | 36915.00 | 36095.00 to 36915.00 | 0.93 times |
| 08 Fri | 37420.00 | 37250.00 | 36895.00 to 37520.00 | 0.83 times |
| 07 Thu | 37495.00 | 37500.00 | 37310.00 to 37530.00 | 0.81 times |
| 06 Wed | 37715.00 | 37535.00 | 37200.00 to 37850.00 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 36600.00 | 0.00 | 0.00 to 0.00 | 1.2 times |
| 11 Mon | 36600.00 | 36710.00 | 36600.00 to 36710.00 | 1.2 times |
| 08 Fri | 37175.00 | 37175.00 | 37175.00 to 37175.00 | 0.92 times |
| 07 Thu | 37895.00 | 0.00 | 0.00 to 0.00 | 0.85 times |
| 06 Wed | 37895.00 | 37500.00 | 37450.00 to 37895.00 | 0.85 times |
Option chain for Page Industries PAGEIND 26 Tue May 2026 expiry
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 28.00 | 6300.00 | 0.18 |
| 11 Mon May 2026 | 48.00 | 5300.00 | 0.17 |
| 08 Fri May 2026 | 97.00 | 4504.15 | 0.18 |
| 07 Thu May 2026 | 110.25 | 4500.00 | 0.19 |
| 06 Wed May 2026 | 114.15 | 4300.25 | 0.25 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 238.75 | 4113.35 | 2 |
| 11 Mon May 2026 | 238.75 | 4113.35 | 2 |
| 08 Fri May 2026 | 238.75 | 4113.35 | 2 |
| 07 Thu May 2026 | 238.75 | 4113.35 | 2 |
| 06 Wed May 2026 | 238.75 | 3768.95 | 2 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 153.00 | 3513.30 | 0.02 |
| 11 Mon May 2026 | 153.00 | 3513.30 | 0.02 |
| 08 Fri May 2026 | 153.00 | 3513.30 | 0.02 |
| 07 Thu May 2026 | 171.45 | 3513.30 | 0.02 |
| 06 Wed May 2026 | 222.40 | 3513.30 | 0.02 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 496.95 | 3075.15 | 0.43 |
| 11 Mon May 2026 | 496.95 | 3075.15 | 0.43 |
| 08 Fri May 2026 | 496.95 | 3075.15 | 0.43 |
| 07 Thu May 2026 | 496.95 | 3075.15 | 0.43 |
| 06 Wed May 2026 | 496.95 | 3075.15 | 0.43 |
PageIndustries PAGEIND Option strike: 40250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 435.80 | 3004.25 | 0.04 |
| 11 Mon May 2026 | 435.80 | 3004.25 | 0.04 |
| 08 Fri May 2026 | 435.80 | 3004.25 | 0.04 |
| 07 Thu May 2026 | 435.80 | 3004.25 | 0.04 |
| 06 Wed May 2026 | 435.80 | 3004.25 | 0.04 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 76.55 | 4580.00 | 0.12 |
| 11 Mon May 2026 | 156.45 | 3407.45 | 0.11 |
| 08 Fri May 2026 | 303.45 | 3224.70 | 0.11 |
| 07 Thu May 2026 | 310.90 | 2835.50 | 0.1 |
| 06 Wed May 2026 | 355.30 | 2580.00 | 0.1 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 143.50 | 1982.70 | 0.05 |
| 11 Mon May 2026 | 288.05 | 1982.70 | 0.04 |
| 08 Fri May 2026 | 521.15 | 1982.70 | 0.03 |
| 07 Thu May 2026 | 530.00 | 1982.70 | 0.03 |
| 06 Wed May 2026 | 655.50 | 1982.70 | 0.03 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 104.80 | 2048.60 | 0.06 |
| 11 Mon May 2026 | 706.30 | 2048.60 | 0.06 |
| 08 Fri May 2026 | 706.30 | 2048.60 | 0.06 |
| 07 Thu May 2026 | 1270.00 | 3340.25 | 1 |
| 06 Wed May 2026 | 1270.00 | 3340.25 | 1 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 600.90 | 1586.60 | 2 |
| 11 Mon May 2026 | 600.90 | 1586.60 | 2 |
| 08 Fri May 2026 | 600.90 | 1586.60 | 2 |
| 07 Thu May 2026 | 600.90 | 1586.60 | 2 |
| 06 Wed May 2026 | 600.90 | 1586.60 | 2 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 259.10 | 2891.25 | 0.38 |
| 11 Mon May 2026 | 503.00 | 1808.80 | 0.55 |
| 08 Fri May 2026 | 855.70 | 1437.40 | 0.48 |
| 07 Thu May 2026 | 907.95 | 1360.00 | 0.42 |
| 06 Wed May 2026 | 1026.35 | 1199.25 | 0.45 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 345.45 | 2476.65 | 0.22 |
| 11 Mon May 2026 | 640.10 | 1533.95 | 0.18 |
| 08 Fri May 2026 | 1099.85 | 1164.80 | 0.21 |
| 07 Thu May 2026 | 1126.60 | 1085.20 | 0.19 |
| 06 Wed May 2026 | 1300.45 | 1134.90 | 0.19 |
PageIndustries PAGEIND Option strike: 37250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 805.65 | 1507.10 | 5 |
| 11 Mon May 2026 | 805.65 | 1507.10 | 5 |
| 08 Fri May 2026 | 1212.10 | 1239.80 | 4.28 |
| 07 Thu May 2026 | 1252.90 | 911.35 | 4.69 |
| 06 Wed May 2026 | 1450.00 | 1000.40 | 2.96 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 443.65 | 2117.45 | 0.93 |
| 11 Mon May 2026 | 816.50 | 1452.30 | 0.86 |
| 08 Fri May 2026 | 1340.10 | 923.00 | 1.12 |
| 07 Thu May 2026 | 1365.30 | 806.40 | 1.07 |
| 06 Wed May 2026 | 1550.00 | 790.00 | 1.08 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 914.65 | 1254.05 | 4.87 |
| 11 Mon May 2026 | 914.65 | 1254.05 | 4.87 |
| 08 Fri May 2026 | 1826.20 | 1011.75 | 8 |
| 07 Thu May 2026 | 1826.20 | 784.65 | 1.33 |
| 06 Wed May 2026 | 1826.20 | 784.65 | 1.33 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 588.95 | 1828.65 | 0.23 |
| 11 Mon May 2026 | 1021.00 | 1187.20 | 6.75 |
| 08 Fri May 2026 | 1680.20 | 663.95 | 22 |
| 07 Thu May 2026 | 1680.20 | 650.00 | 22 |
| 06 Wed May 2026 | 1680.20 | 855.90 | 20 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 774.35 | 1502.95 | 1.01 |
| 11 Mon May 2026 | 1275.90 | 965.80 | 2.28 |
| 08 Fri May 2026 | 1670.60 | 510.80 | 5.18 |
| 07 Thu May 2026 | 1670.60 | 510.00 | 5.12 |
| 06 Wed May 2026 | 1670.60 | 480.00 | 5.06 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 992.35 | 1222.65 | 4.4 |
| 11 Mon May 2026 | 1464.30 | 691.20 | 5.5 |
| 08 Fri May 2026 | 1787.05 | 406.40 | 5.86 |
| 07 Thu May 2026 | 1787.05 | 351.40 | 5.86 |
| 06 Wed May 2026 | 1787.05 | 351.40 | 5.86 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1092.60 | 396.05 | 0.24 |
| 11 Mon May 2026 | 3184.40 | 396.05 | 0.8 |
| 08 Fri May 2026 | 3184.40 | 396.05 | 0.8 |
| 07 Thu May 2026 | 3184.40 | 396.05 | 0.8 |
| 06 Wed May 2026 | 3184.40 | 396.05 | 0.8 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1224.30 | 979.35 | 6.28 |
| 11 Mon May 2026 | 3400.00 | 576.60 | 62 |
| 08 Fri May 2026 | 3400.00 | 289.65 | 50.33 |
| 07 Thu May 2026 | 3400.00 | 263.85 | 55.33 |
| 06 Wed May 2026 | 3400.00 | 250.95 | 59 |
PageIndustries PAGEIND Option strike: 34750.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3365.80 | 250.00 | 23.5 |
| 11 Mon May 2026 | 3365.80 | 250.00 | 23.5 |
| 08 Fri May 2026 | 3365.80 | 250.00 | 23.5 |
| 07 Thu May 2026 | 3365.80 | 380.00 | 23.5 |
| 06 Wed May 2026 | 3365.80 | 380.00 | 23.5 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3650.00 | 603.95 | 10.7 |
| 11 Mon May 2026 | 3650.00 | 316.95 | 5.8 |
| 08 Fri May 2026 | 3650.00 | 150.25 | 6.5 |
| 07 Thu May 2026 | 3650.00 | 144.00 | 7 |
| 06 Wed May 2026 | 3650.00 | 135.30 | 7.9 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2500.00 | 37.30 | 0.25 |
| 11 Mon May 2026 | 4000.00 | 37.30 | 0.1 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
