Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 31662.5 and 32842.5
| Intraday Target 1 | 30761.67 |
| Intraday Target 2 | 31383.33 |
| Intraday Target 3 | 31941.666666667 |
| Intraday Target 4 | 32563.33 |
| Intraday Target 5 | 33121.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32005.00 (2.5%) | 31495.00 | 31320.00 - 32500.00 | 1.3569 times | Thu 19 March 2026 | 31225.00 (-1.56%) | 31555.00 | 31050.00 - 31555.00 | 1.0086 times | Wed 18 March 2026 | 31720.00 (3.95%) | 30600.00 | 30480.00 - 31840.00 | 0.9606 times | Tue 17 March 2026 | 30515.00 (1.04%) | 30200.00 | 30200.00 - 30675.00 | 0.4607 times | Mon 16 March 2026 | 30200.00 (-0.28%) | 30280.00 | 29805.00 - 30350.00 | 0.9994 times | Fri 13 March 2026 | 30285.00 (-1.86%) | 30845.00 | 30010.00 - 30845.00 | 1.4427 times | Thu 12 March 2026 | 30860.00 (-2.33%) | 31550.00 | 30730.00 - 31555.00 | 1.0855 times | Wed 11 March 2026 | 31595.00 (0.19%) | 31545.00 | 31330.00 - 32040.00 | 0.8961 times | Tue 10 March 2026 | 31535.00 (1.25%) | 31270.00 | 30955.00 - 31745.00 | 1.146 times | Mon 09 March 2026 | 31145.00 (-1.42%) | 30940.00 | 30820.00 - 31350.00 | 0.6436 times | Fri 06 March 2026 | 31595.00 (0.22%) | 31365.00 | 31230.00 - 31825.00 | 1.3997 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 30905 and 33600
| Weekly Target 1 | 28741.67 |
| Weekly Target 2 | 30373.33 |
| Weekly Target 3 | 31436.666666667 |
| Weekly Target 4 | 33068.33 |
| Weekly Target 5 | 34131.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32005.00 (5.68%) | 30280.00 | 29805.00 - 32500.00 | 0.7417 times | Fri 13 March 2026 | 30285.00 (-4.15%) | 30940.00 | 30010.00 - 32040.00 | 0.8079 times | Fri 06 March 2026 | 31595.00 (-1.6%) | 31000.00 | 30600.00 - 31825.00 | 0.8841 times | Fri 27 February 2026 | 32110.00 (-1.92%) | 32800.00 | 31740.00 - 33555.00 | 1.2871 times | Fri 20 February 2026 | 32740.00 (-2.36%) | 33550.00 | 32465.00 - 33950.00 | 0.4532 times | Fri 13 February 2026 | 33530.00 (-5.71%) | 35680.00 | 33300.00 - 35730.00 | 1.2452 times | Fri 06 February 2026 | 35560.00 (7.77%) | 33110.00 | 32385.00 - 36295.00 | 1.6252 times | Fri 30 January 2026 | 32995.00 (0.35%) | 33000.00 | 32135.00 - 33255.00 | 0.7784 times | Fri 23 January 2026 | 32880.00 (-4.32%) | 34335.00 | 31740.00 - 34565.00 | 1.4005 times | Fri 16 January 2026 | 34365.00 (0.25%) | 34395.00 | 34055.00 - 34750.00 | 0.7766 times | Fri 09 January 2026 | 34280.00 (-4.18%) | 35900.00 | 34200.00 - 35905.00 | 0.6992 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 30905 and 33600
| Monthly Target 1 | 28741.67 |
| Monthly Target 2 | 30373.33 |
| Monthly Target 3 | 31436.666666667 |
| Monthly Target 4 | 33068.33 |
| Monthly Target 5 | 34131.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32005.00 (-0.33%) | 31000.00 | 29805.00 - 32500.00 | 0.5632 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.067 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9465 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5476 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.9813 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7942 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8644 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0427 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9692 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.224 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9334 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 27660 and 34150
| Yearly Target 1 | 26211.67 |
| Yearly Target 2 | 29108.33 |
| Yearly Target 3 | 32701.666666667 |
| Yearly Target 4 | 35598.33 |
| Yearly Target 5 | 39191.67 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32005.00 (-11.21%) | 36285.00 | 29805.00 - 36295.00 | 0.1934 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9625 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0709 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9665 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7888 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.2282 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.8238 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.3349 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0918 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5392 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.375 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31378.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Page Industries PAGEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31162.5
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31621 and price is deviating by 848 points
Upper Bollinger band is at 33316 and lower is at 29927, while middle bands are at 30774 and 32469
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31131.54 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 31133 |
| 12 day DMA | 31183.75 |
| 20 day DMA | 31621 |
| 35 day DMA | 32618.14 |
| 50 day DMA | 32912.8 |
| 100 day DMA | 35446.3 |
| 150 day DMA | 38048.87 |
| 200 day DMA | 40276.7 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31386.36 | 31077.09 | 31003.14 |
| 12 day EMA | 31378.8 | 31264.99 | 31272.26 |
| 20 day EMA | 31705.4 | 31673.88 | 31721.11 |
| 35 day EMA | 32272.84 | 32288.61 | 32351.23 |
| 50 day EMA | 32957.49 | 32996.35 | 33068.62 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31133 | 30789 | 30716 |
| 12 day SMA | 31183.75 | 31098.33 | 31094.17 |
| 20 day SMA | 31621 | 31650.5 | 31761.25 |
| 35 day SMA | 32618.14 | 32646.43 | 32697.57 |
| 50 day SMA | 32912.8 | 32980.3 | 33063 |
| 100 day SMA | 35446.3 | 35536.1 | 35634.1 |
| 150 day SMA | 38048.87 | 38129.37 | 38221.37 |
| 200 day SMA | 40276.7 | 40346.33 | 40419.78 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 685.17 and PE is: 46.71
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
EPS is 685.62 and PE is: 46.68
Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)
Debt: 261.81 in crores
Market capitalization: 49480.34
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 32105.00 | 31315.00 | 31315.00 to 32610.00 | 1.06 times |
| 19 Thu | 31315.00 | 31620.00 | 31055.00 to 31620.00 | 1.03 times |
| 18 Wed | 31775.00 | 30945.00 | 30320.00 to 31890.00 | 0.98 times |
| 17 Tue | 30550.00 | 30275.00 | 30275.00 to 30725.00 | 0.97 times |
| 16 Mon | 30270.00 | 30335.00 | 29805.00 to 30445.00 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 31865.00 | 31310.00 | 31310.00 to 32400.00 | 1.32 times |
| 19 Thu | 31155.00 | 31545.00 | 30910.00 to 31545.00 | 1.03 times |
| 18 Wed | 31625.00 | 30740.00 | 30690.00 to 31735.00 | 1 times |
| 17 Tue | 30385.00 | 30135.00 | 30120.00 to 30575.00 | 0.85 times |
| 16 Mon | 30100.00 | 30065.00 | 29665.00 to 30245.00 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 31950.00 | 31800.00 | 31495.00 to 32300.00 | 1.01 times |
| 19 Thu | 31110.00 | 31275.00 | 30900.00 to 31275.00 | 1.02 times |
| 18 Wed | 31500.00 | 30850.00 | 30850.00 to 31535.00 | 1.01 times |
| 17 Tue | 30355.00 | 30285.00 | 30250.00 to 30490.00 | 0.99 times |
| 16 Mon | 30025.00 | 29990.00 | 29700.00 to 30075.00 | 0.97 times |
Option chain for Page Industries PAGEIND 30 Mon March 2026 expiry
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.65 | 8000.00 | 0.17 |
| 19 Thu March 2026 | 5.75 | 8000.00 | 0.17 |
| 18 Wed March 2026 | 8.40 | 8000.00 | 0.17 |
| 17 Tue March 2026 | 2.80 | 8000.00 | 0.17 |
| 16 Mon March 2026 | 2.80 | 8000.00 | 0.17 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.90 | 8725.00 | 0.09 |
| 19 Thu March 2026 | 7.55 | 8725.00 | 0.09 |
| 18 Wed March 2026 | 11.00 | 10000.00 | 0.08 |
| 17 Tue March 2026 | 12.40 | 10000.00 | 0.08 |
| 16 Mon March 2026 | 12.00 | 10000.00 | 0.07 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 9.00 | 7794.75 | 3.5 |
| 19 Thu March 2026 | 8.00 | 7794.75 | 3.5 |
| 18 Wed March 2026 | 9.05 | 7794.75 | 4 |
| 17 Tue March 2026 | 11.00 | 7794.75 | 4 |
| 16 Mon March 2026 | 14.00 | 7794.75 | 5.09 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 14.00 | 8000.00 | 0.28 |
| 19 Thu March 2026 | 9.00 | 8000.00 | 0.3 |
| 18 Wed March 2026 | 13.80 | 8000.00 | 0.29 |
| 17 Tue March 2026 | 13.80 | 8000.00 | 0.29 |
| 16 Mon March 2026 | 15.00 | 8000.00 | 0.3 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 10.45 | 5000.00 | 0.1 |
| 19 Thu March 2026 | 10.45 | 5696.00 | 0.13 |
| 18 Wed March 2026 | 10.45 | 5696.00 | 0.12 |
| 17 Tue March 2026 | 17.55 | 5696.00 | 0.12 |
| 16 Mon March 2026 | 17.55 | 5696.00 | 0.12 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 22.05 | 5000.00 | 0.19 |
| 19 Thu March 2026 | 11.00 | 5300.00 | 0.21 |
| 18 Wed March 2026 | 17.00 | 5300.00 | 0.21 |
| 17 Tue March 2026 | 13.00 | 5100.00 | 0.31 |
| 16 Mon March 2026 | 14.50 | 5100.00 | 0.3 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 22.60 | 3778.50 | 0.03 |
| 19 Thu March 2026 | 22.60 | 3778.50 | 0.03 |
| 18 Wed March 2026 | 22.60 | 3778.50 | 0.03 |
| 17 Tue March 2026 | 22.60 | 3778.50 | 0.03 |
| 16 Mon March 2026 | 22.60 | 3778.50 | 0.03 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 28.65 | 3685.75 | 0.26 |
| 19 Thu March 2026 | 15.05 | 5321.80 | 0.37 |
| 18 Wed March 2026 | 25.15 | 5321.80 | 0.36 |
| 17 Tue March 2026 | 17.00 | 5321.80 | 0.36 |
| 16 Mon March 2026 | 17.20 | 5801.00 | 0.41 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 32.10 | 2612.00 | 0.15 |
| 19 Thu March 2026 | 42.95 | 2612.00 | 0.15 |
| 18 Wed March 2026 | 42.95 | 2612.00 | 0.15 |
| 17 Tue March 2026 | 42.95 | 2612.00 | 0.15 |
| 16 Mon March 2026 | 42.95 | 2612.00 | 0.15 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 49.50 | 2708.45 | 0.04 |
| 19 Thu March 2026 | 30.60 | 3300.00 | 0.05 |
| 18 Wed March 2026 | 46.95 | 3300.00 | 0.04 |
| 17 Tue March 2026 | 26.30 | 4325.00 | 0.04 |
| 16 Mon March 2026 | 34.40 | 4950.00 | 0.05 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 71.30 | 1500.00 | 0.01 |
| 19 Thu March 2026 | 38.15 | 1500.00 | 0.01 |
| 18 Wed March 2026 | 65.45 | 1500.00 | 0.01 |
| 17 Tue March 2026 | 40.90 | 1500.00 | 0.01 |
| 16 Mon March 2026 | 40.90 | 1500.00 | 0.01 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 105.90 | 1749.20 | 0.2 |
| 19 Thu March 2026 | 58.70 | 2739.80 | 0.24 |
| 18 Wed March 2026 | 98.80 | 2314.35 | 0.23 |
| 17 Tue March 2026 | 42.15 | 3555.00 | 0.23 |
| 16 Mon March 2026 | 56.00 | 3715.00 | 0.21 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 168.45 | 1950.20 | 0.11 |
| 19 Thu March 2026 | 82.50 | 1950.20 | 0.08 |
| 18 Wed March 2026 | 151.15 | 1950.20 | 0.08 |
| 17 Tue March 2026 | 60.20 | 1950.20 | 0.07 |
| 16 Mon March 2026 | 76.35 | 1950.20 | 0.06 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 291.85 | 1179.35 | 0.41 |
| 19 Thu March 2026 | 137.85 | 1850.00 | 0.38 |
| 18 Wed March 2026 | 233.70 | 1412.25 | 0.39 |
| 17 Tue March 2026 | 85.80 | 2443.55 | 0.34 |
| 16 Mon March 2026 | 108.05 | 2712.30 | 0.33 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 434.20 | 855.25 | 1.08 |
| 19 Thu March 2026 | 215.50 | 1341.95 | 0.98 |
| 18 Wed March 2026 | 359.80 | 1969.80 | 0.85 |
| 17 Tue March 2026 | 123.70 | 1969.80 | 0.38 |
| 16 Mon March 2026 | 149.90 | 2728.45 | 0.42 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 660.85 | 555.10 | 1.16 |
| 19 Thu March 2026 | 350.20 | 987.80 | 0.73 |
| 18 Wed March 2026 | 547.30 | 776.55 | 0.95 |
| 17 Tue March 2026 | 197.35 | 1540.00 | 0.15 |
| 16 Mon March 2026 | 222.80 | 2313.90 | 0.14 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 939.65 | 383.85 | 1.69 |
| 19 Thu March 2026 | 535.30 | 734.55 | 1.55 |
| 18 Wed March 2026 | 816.90 | 534.45 | 1.89 |
| 17 Tue March 2026 | 298.50 | 1345.60 | 0.88 |
| 16 Mon March 2026 | 309.55 | 1540.00 | 0.46 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1322.00 | 235.70 | 0.83 |
| 19 Thu March 2026 | 801.40 | 490.20 | 0.62 |
| 18 Wed March 2026 | 1116.55 | 350.05 | 0.79 |
| 17 Tue March 2026 | 453.15 | 945.00 | 0.38 |
| 16 Mon March 2026 | 443.60 | 1149.10 | 0.43 |
PageIndustries PAGEIND Option strike: 30500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1985.55 | 150.45 | 1.18 |
| 19 Thu March 2026 | 1094.30 | 303.90 | 1.16 |
| 18 Wed March 2026 | 1447.15 | 220.95 | 1.17 |
| 17 Tue March 2026 | 669.25 | 654.10 | 0.58 |
| 16 Mon March 2026 | 629.15 | 822.65 | 0.56 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2442.50 | 104.10 | 1.64 |
| 19 Thu March 2026 | 1433.65 | 214.25 | 1.09 |
| 18 Wed March 2026 | 1918.40 | 144.85 | 1.21 |
| 17 Tue March 2026 | 952.75 | 423.20 | 2.23 |
| 16 Mon March 2026 | 891.80 | 643.50 | 2.24 |
PageIndustries PAGEIND Option strike: 29500.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1896.95 | 70.15 | 2.19 |
| 19 Thu March 2026 | 1896.95 | 132.35 | 2.28 |
| 18 Wed March 2026 | 1896.95 | 97.60 | 2.91 |
| 17 Tue March 2026 | 1348.65 | 287.95 | 1.89 |
| 16 Mon March 2026 | 1181.25 | 448.30 | 1.74 |
PageIndustries PAGEIND Option strike: 29000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1475.00 | 53.90 | 60.6 |
| 19 Thu March 2026 | 1475.00 | 89.95 | 46.4 |
| 18 Wed March 2026 | 1475.00 | 61.80 | 47.6 |
| 17 Tue March 2026 | 1475.00 | 182.50 | 72.2 |
| 16 Mon March 2026 | 1475.00 | 305.40 | 59.4 |
PageIndustries PAGEIND Option strike: 28000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3150.00 | 31.05 | 15.88 |
| 19 Thu March 2026 | 3150.00 | 47.55 | 20.69 |
| 18 Wed March 2026 | 3150.00 | 34.25 | 19.13 |
| 17 Tue March 2026 | 3150.00 | 85.50 | 21.44 |
| 16 Mon March 2026 | 3150.00 | 144.00 | 21.88 |
PageIndustries PAGEIND Option strike: 27000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 4267.00 | 27.80 | 6.16 |
| 19 Thu March 2026 | 4267.00 | 33.95 | 6.84 |
| 18 Wed March 2026 | 4120.00 | 19.70 | 5.86 |
| 17 Tue March 2026 | 3510.00 | 45.50 | 8.17 |
| 16 Mon March 2026 | 3380.00 | 68.75 | 8.67 |
PageIndustries PAGEIND Option strike: 26000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5200.00 | 14.90 | 25.25 |
| 19 Thu March 2026 | 5200.00 | 22.00 | 27 |
| 18 Wed March 2026 | 5200.00 | 13.20 | 19 |
| 17 Tue March 2026 | 5200.00 | 18.05 | 7.5 |
| 16 Mon March 2026 | 5200.00 | 38.00 | 0.25 |
PageIndustries PAGEIND Option strike: 25000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 6467.90 | 11.50 | 2.87 |
| 19 Thu March 2026 | 6467.90 | 13.75 | 2.87 |
| 18 Wed March 2026 | 6467.90 | 7.50 | 0.13 |
| 17 Tue March 2026 | 5500.00 | 4.50 | 0.6 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
