Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 34115 and 35045
| Intraday Target 1 | 33960 |
| Intraday Target 2 | 34270 |
| Intraday Target 3 | 34890 |
| Intraday Target 4 | 35200 |
| Intraday Target 5 | 35820 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34580.00 (-2.22%) | 35465.00 | 34580.00 - 35510.00 | 0.7191 times | Fri 11 September 2026 | 35365.00 (-1.08%) | 35405.00 | 35080.00 - 35410.00 | 0.6328 times | Thu 10 September 2026 | 35750.00 (1%) | 35300.00 | 34960.00 - 35900.00 | 0.8804 times | Wed 09 September 2026 | 35395.00 (-1.45%) | 35825.00 | 35200.00 - 35825.00 | 0.8549 times | Tue 08 September 2026 | 35915.00 (0.25%) | 35700.00 | 35505.00 - 36540.00 | 1.3575 times | Mon 07 September 2026 | 35825.00 (-1.31%) | 36300.00 | 35625.00 - 36495.00 | 0.6563 times | Fri 04 September 2026 | 36300.00 (1.21%) | 35865.00 | 35680.00 - 36370.00 | 0.8142 times | Thu 03 September 2026 | 35865.00 (-0.93%) | 36045.00 | 35600.00 - 36320.00 | 2.1257 times | Wed 02 September 2026 | 36200.00 (1.47%) | 35500.00 | 35220.00 - 36325.00 | 1.0882 times | Tue 01 September 2026 | 35675.00 (-0.35%) | 35620.00 | 35385.00 - 35800.00 | 0.8709 times | Mon 31 August 2026 | 35800.00 (-0.51%) | 35850.00 | 35405.00 - 35945.00 | 1.6091 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 34115 and 35045
| Weekly Target 1 | 33960 |
| Weekly Target 2 | 34270 |
| Weekly Target 3 | 34890 |
| Weekly Target 4 | 35200 |
| Weekly Target 5 | 35820 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34580.00 (-2.22%) | 35465.00 | 34580.00 - 35510.00 | 0.1023 times | Fri 11 September 2026 | 35365.00 (-2.58%) | 36300.00 | 34960.00 - 36540.00 | 0.6232 times | Fri 04 September 2026 | 36300.00 (0.88%) | 35850.00 | 35220.00 - 36370.00 | 0.9256 times | Fri 28 August 2026 | 35985.00 (1.42%) | 35580.00 | 35100.00 - 36215.00 | 0.7678 times | Fri 21 August 2026 | 35480.00 (-3.46%) | 36730.00 | 35150.00 - 37690.00 | 1.6062 times | Fri 14 August 2026 | 36750.00 (-7.89%) | 40270.00 | 36410.00 - 40270.00 | 2.4313 times | Fri 07 August 2026 | 39900.00 (-1.18%) | 40500.00 | 39735.00 - 40665.00 | 0.491 times | Fri 31 July 2026 | 40375.00 (0.25%) | 40300.00 | 39750.00 - 41590.00 | 0.8667 times | Fri 24 July 2026 | 40275.00 (0.94%) | 40080.00 | 39485.00 - 40480.00 | 1.0784 times | Fri 17 July 2026 | 39900.00 (1.28%) | 39400.00 | 39300.00 - 40980.00 | 1.1076 times | Fri 10 July 2026 | 39395.00 (-7.96%) | 42650.00 | 39250.00 - 42810.00 | 2.0253 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 33600 and 35560
| Monthly Target 1 | 33273.33 |
| Monthly Target 2 | 33926.67 |
| Monthly Target 3 | 35233.333333333 |
| Monthly Target 4 | 35886.67 |
| Monthly Target 5 | 37193.33 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34580.00 (-3.41%) | 35620.00 | 34580.00 - 36540.00 | 0.3126 times | Mon 31 August 2026 | 35800.00 (-11.33%) | 40500.00 | 35100.00 - 40665.00 | 1.2144 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.3887 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.1183 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.0359 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.1259 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7318 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.9205 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8166 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.3352 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.8466 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 25167.5 and 39217.5
| Yearly Target 1 | 22030 |
| Yearly Target 2 | 28305 |
| Yearly Target 3 | 36080 |
| Yearly Target 4 | 42355 |
| Yearly Target 5 | 50130 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34580.00 (-4.06%) | 36285.00 | 29805.00 - 43855.00 | 0.7139 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9114 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0141 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9152 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7469 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.163 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.727 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.264 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0339 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5105 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3551 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35641.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35666 and price is deviating by 414 points
Upper Bollinger band is at 36494 and lower is at 34839, while middle bands are at 35253 and 36080
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustries in short term but the buy signal is initial and weak.
PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35750.14 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35401 |
| 12 day DMA | 35721.25 |
| 20 day DMA | 35666 |
| 35 day DMA | 37191.43 |
| 50 day DMA | 38138 |
| 100 day DMA | 38366.3 |
| 150 day DMA | 36730.4 |
| 200 day DMA | 36435.4 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35277.31 | 35625.91 | 35756.35 |
| 12 day EMA | 35641.79 | 35834.77 | 35920.15 |
| 20 day EMA | 36086.18 | 36244.65 | 36337.2 |
| 35 day EMA | 37087.84 | 37235.49 | 37345.61 |
| 50 day EMA | 38230.34 | 38379.27 | 38502.25 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35401 | 35650 | 35837 |
| 12 day SMA | 35721.25 | 35822.92 | 35805.42 |
| 20 day SMA | 35666 | 35805 | 35874.25 |
| 35 day SMA | 37191.43 | 37345.43 | 37485.71 |
| 50 day SMA | 38138 | 38296.6 | 38445.3 |
| 100 day SMA | 38366.3 | 38399.05 | 38425 |
| 150 day SMA | 36730.4 | 36729.37 | 36718.53 |
| 200 day SMA | 36435.4 | 36456.8 | 36474.4 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 684.80 and PE is: 50.5
Last quarter profit: (March 2026 quarter) 178.73 crores (8.98%)
Debt: 276.81 in crores
Market capitalization: 45675.11
EPS is 671.61 and PE is: 51.49
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 34850.00 | 35215.00 | 34775.00 to 35480.00 | 0.99 times |
| 11 Fri | 35320.00 | 35495.00 | 35180.00 to 35510.00 | 0.99 times |
| 10 Thu | 35625.00 | 35270.00 | 35110.00 to 35875.00 | 1 times |
| 08 Tue | 35935.00 | 35755.00 | 35625.00 to 36330.00 | 1 times |
| 07 Mon | 35860.00 | 36345.00 | 35700.00 to 36580.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 35005.00 | 35555.00 | 34930.00 to 35555.00 | 1.07 times |
| 11 Fri | 35460.00 | 35500.00 | 35385.00 to 35590.00 | 1.03 times |
| 10 Thu | 35765.00 | 35505.00 | 35305.00 to 35995.00 | 1.03 times |
| 08 Tue | 35995.00 | 35865.00 | 35865.00 to 36420.00 | 0.94 times |
| 07 Mon | 36070.00 | 36645.00 | 35900.00 to 36645.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 35100.00 | 35540.00 | 35060.00 to 35565.00 | 1.59 times |
| 11 Fri | 35545.00 | 35530.00 | 35425.00 to 35685.00 | 1.31 times |
| 10 Thu | 35985.00 | 35415.00 | 35415.00 to 35985.00 | 0.83 times |
| 08 Tue | 36330.00 | 36300.00 | 36300.00 to 36330.00 | 0.62 times |
| 07 Mon | 36075.00 | 36075.00 | 36075.00 to 36075.00 | 0.66 times |
Option chain for Page Industries PAGEIND 29 Tue September 2026 expiry
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.00 | 9061.00 | 0.07 |
| 11 Fri September 2026 | 10.00 | 9061.00 | 0.06 |
| 10 Thu September 2026 | 10.00 | 9061.00 | 0.06 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.05 | 6219.10 | 0.2 |
| 11 Fri September 2026 | 7.05 | 6219.10 | 0.2 |
| 10 Thu September 2026 | 7.05 | 6219.10 | 0.2 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 23.25 | 7003.30 | 0.33 |
| 11 Fri September 2026 | 23.25 | 7003.30 | 0.33 |
| 10 Thu September 2026 | 23.25 | 7003.30 | 0.33 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 11.25 | 6800.00 | 1 |
| 11 Fri September 2026 | 8.95 | 6800.00 | 0.58 |
| 10 Thu September 2026 | 11.00 | 6800.00 | 0.61 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 30.00 | 6500.00 | 5.5 |
| 11 Fri September 2026 | 30.00 | 6500.00 | 5.5 |
| 10 Thu September 2026 | 30.00 | 6413.55 | 4.5 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.10 | 5032.25 | 0.1 |
| 11 Fri September 2026 | 17.35 | 5032.25 | 0.07 |
| 10 Thu September 2026 | 25.00 | 5032.25 | 0.07 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 30.00 | 5250.00 | 0.24 |
| 11 Fri September 2026 | 30.00 | 5250.00 | 0.24 |
| 10 Thu September 2026 | 31.00 | 5250.00 | 0.24 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 29.35 | 4098.10 | 0.02 |
| 11 Fri September 2026 | 38.35 | 4098.10 | 0.02 |
| 10 Thu September 2026 | 45.05 | 4098.10 | 0.02 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 25.45 | 3364.00 | 0.04 |
| 11 Fri September 2026 | 43.40 | 3364.00 | 0.04 |
| 10 Thu September 2026 | 54.05 | 3364.00 | 0.04 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 40.60 | 3276.10 | 0.07 |
| 11 Fri September 2026 | 50.00 | 3276.10 | 0.06 |
| 10 Thu September 2026 | 68.65 | 3276.10 | 0.05 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 50.85 | 3160.80 | 0.03 |
| 11 Fri September 2026 | 59.70 | 3160.80 | 0.03 |
| 10 Thu September 2026 | 76.00 | 2984.15 | 0.03 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 68.45 | 2698.00 | 0.16 |
| 11 Fri September 2026 | 94.85 | 2690.00 | 0.17 |
| 10 Thu September 2026 | 132.30 | 2690.00 | 0.19 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 107.90 | 2337.55 | 0.4 |
| 11 Fri September 2026 | 137.00 | 1835.90 | 0.31 |
| 10 Thu September 2026 | 166.25 | 1835.90 | 0.31 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 126.25 | 2007.00 | 0.4 |
| 11 Fri September 2026 | 200.20 | 1850.00 | 0.4 |
| 10 Thu September 2026 | 271.25 | 1457.40 | 0.48 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 184.05 | 1402.25 | 0.31 |
| 11 Fri September 2026 | 285.05 | 1402.25 | 0.24 |
| 10 Thu September 2026 | 384.90 | 1475.40 | 0.23 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 274.65 | 1409.00 | 0.58 |
| 11 Fri September 2026 | 422.50 | 1122.65 | 0.6 |
| 10 Thu September 2026 | 558.70 | 956.85 | 0.66 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 415.05 | 1020.00 | 0.38 |
| 11 Fri September 2026 | 614.30 | 749.75 | 0.41 |
| 10 Thu September 2026 | 783.85 | 635.70 | 0.57 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 620.55 | 741.05 | 1.35 |
| 11 Fri September 2026 | 873.60 | 545.00 | 1.58 |
| 10 Thu September 2026 | 1073.90 | 451.45 | 4.09 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 870.45 | 510.65 | 16.6 |
| 11 Fri September 2026 | 1212.00 | 358.80 | 16.4 |
| 10 Thu September 2026 | 1651.30 | 287.55 | 18.44 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1496.40 | 344.90 | 11 |
| 11 Fri September 2026 | 2076.35 | 236.00 | 10.83 |
| 10 Thu September 2026 | 2076.35 | 202.00 | 9.72 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2013.40 | 240.40 | 5.46 |
| 11 Fri September 2026 | 2013.40 | 158.45 | 5.92 |
| 10 Thu September 2026 | 2249.75 | 125.00 | 5.53 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2151.35 | 141.75 | 11.24 |
| 11 Fri September 2026 | 3117.35 | 108.70 | 11.94 |
| 10 Thu September 2026 | 3117.35 | 84.30 | 11.13 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2971.05 | 75.50 | 0.37 |
| 11 Fri September 2026 | 2929.80 | 74.00 | 0.37 |
| 10 Thu September 2026 | 3770.85 | 74.00 | 0.39 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3390.70 | 61.60 | 7.22 |
| 11 Fri September 2026 | 3390.70 | 47.10 | 6.39 |
| 10 Thu September 2026 | 4049.75 | 41.80 | 5.89 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
