Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 37602.5 and 38002.5
| Intraday Target 1 | 37518.33 |
| Intraday Target 2 | 37686.67 |
| Intraday Target 3 | 37918.333333333 |
| Intraday Target 4 | 38086.67 |
| Intraday Target 5 | 38318.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37855.00 (-0.28%) | 38015.00 | 37750.00 - 38150.00 | 1.1404 times | Tue 21 April 2026 | 37960.00 (-1.16%) | 38405.00 | 37910.00 - 38500.00 | 0.4846 times | Mon 20 April 2026 | 38405.00 (1.13%) | 37900.00 | 37320.00 - 38500.00 | 1.3362 times | Fri 17 April 2026 | 37975.00 (2.69%) | 37085.00 | 37080.00 - 38275.00 | 1.7897 times | Thu 16 April 2026 | 36980.00 (1.23%) | 36800.00 | 36435.00 - 37095.00 | 0.4583 times | Wed 15 April 2026 | 36530.00 (1.9%) | 36100.00 | 36070.00 - 36985.00 | 1.725 times | Mon 13 April 2026 | 35850.00 (-0.57%) | 35700.00 | 35505.00 - 36400.00 | 0.6471 times | Fri 10 April 2026 | 36055.00 (0.29%) | 35640.00 | 35500.00 - 36480.00 | 1.2732 times | Thu 09 April 2026 | 35950.00 (1.77%) | 35405.00 | 35070.00 - 36180.00 | 0.6614 times | Wed 08 April 2026 | 35325.00 (0.81%) | 35750.00 | 35200.00 - 35830.00 | 0.4843 times | Tue 07 April 2026 | 35040.00 (0.83%) | 34500.00 | 34305.00 - 35310.00 | 0.8272 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 36997.5 and 38177.5
| Weekly Target 1 | 36711.67 |
| Weekly Target 2 | 37283.33 |
| Weekly Target 3 | 37891.666666667 |
| Weekly Target 4 | 38463.33 |
| Weekly Target 5 | 39071.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37855.00 (-0.32%) | 37900.00 | 37320.00 - 38500.00 | 0.9498 times | Fri 17 April 2026 | 37975.00 (5.33%) | 35700.00 | 35505.00 - 38275.00 | 1.4819 times | Fri 10 April 2026 | 36055.00 (6.22%) | 33945.00 | 33745.00 - 36480.00 | 1.3004 times | Thu 02 April 2026 | 33945.00 (6.73%) | 31505.00 | 31260.00 - 34080.00 | 1.2083 times | Fri 27 March 2026 | 31805.00 (-0.62%) | 31845.00 | 31130.00 - 33450.00 | 0.8733 times | Fri 20 March 2026 | 32005.00 (5.68%) | 30280.00 | 29805.00 - 32500.00 | 0.7439 times | Fri 13 March 2026 | 30285.00 (-4.15%) | 30940.00 | 30010.00 - 32040.00 | 0.8103 times | Fri 06 March 2026 | 31595.00 (-1.6%) | 31000.00 | 30600.00 - 31825.00 | 0.8867 times | Fri 27 February 2026 | 32110.00 (-1.92%) | 32800.00 | 31740.00 - 33555.00 | 1.2909 times | Fri 20 February 2026 | 32740.00 (-2.36%) | 33550.00 | 32465.00 - 33950.00 | 0.4545 times | Fri 13 February 2026 | 33530.00 (-5.71%) | 35680.00 | 33300.00 - 35730.00 | 1.2489 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34927.5 and 41427.5
| Monthly Target 1 | 29618.33 |
| Monthly Target 2 | 33736.67 |
| Monthly Target 3 | 36118.333333333 |
| Monthly Target 4 | 40236.67 |
| Monthly Target 5 | 42618.33 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37855.00 (19.13%) | 32305.00 | 32000.00 - 38500.00 | 1.0441 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8384 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.0546 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9355 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5296 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.9699 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.785 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8544 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0306 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.958 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2098 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 33830 and 42525
| Yearly Target 1 | 26691.67 |
| Yearly Target 2 | 32273.33 |
| Yearly Target 3 | 35386.666666667 |
| Yearly Target 4 | 40968.33 |
| Yearly Target 5 | 44081.67 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37855.00 (5.02%) | 36285.00 | 29805.00 - 38500.00 | 0.2912 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9529 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0602 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9569 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7809 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.216 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.8056 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.3216 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0809 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5338 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3713 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36496.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34849 and price is deviating by 2339 points
Upper Bollinger band is at 39527 and lower is at 30172, while middle bands are at 32511 and 37188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37078.96 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 37835 |
| 12 day DMA | 36556.25 |
| 20 day DMA | 34848.75 |
| 35 day DMA | 33305.57 |
| 50 day DMA | 33458.6 |
| 100 day DMA | 34504.5 |
| 150 day DMA | 36799.27 |
| 200 day DMA | 39179.73 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37647.54 | 37543.83 | 37335.78 |
| 12 day EMA | 36496.07 | 36249.08 | 35938.11 |
| 20 day EMA | 35481.56 | 35231.84 | 34944.79 |
| 35 day EMA | 34645.96 | 34457.03 | 34250.8 |
| 50 day EMA | 33885.6 | 33723.65 | 33550.81 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37835 | 37570 | 37148 |
| 12 day SMA | 36556.25 | 36230.42 | 35785.42 |
| 20 day SMA | 34848.75 | 34517.25 | 34205.25 |
| 35 day SMA | 33305.57 | 33159 | 33021.86 |
| 50 day SMA | 33458.6 | 33390 | 33305.6 |
| 100 day SMA | 34504.5 | 34514.55 | 34523.8 |
| 150 day SMA | 36799.27 | 36843.07 | 36885.4 |
| 200 day SMA | 39179.73 | 39237.5 | 39294.9 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 671.61 and PE is: 56.36
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
EPS is 685.17 and PE is: 55.25
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 37985.00 | 37205.00 | 37205.00 to 38190.00 | 0.96 times |
| 21 Tue | 38035.00 | 38100.00 | 37860.00 to 38430.00 | 0.99 times |
| 20 Mon | 38365.00 | 37800.00 | 37290.00 to 38480.00 | 1 times |
| 17 Fri | 37930.00 | 37195.00 | 37095.00 to 38285.00 | 1.01 times |
| 16 Thu | 37025.00 | 36605.00 | 36435.00 to 37145.00 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 37975.00 | 37835.00 | 37720.00 to 38125.00 | 1.45 times |
| 21 Tue | 37890.00 | 38025.00 | 37745.00 to 38260.00 | 1.23 times |
| 20 Mon | 38175.00 | 37250.00 | 37180.00 to 38255.00 | 0.99 times |
| 17 Fri | 37715.00 | 37015.00 | 36985.00 to 38095.00 | 0.76 times |
| 16 Thu | 36750.00 | 36470.00 | 36200.00 to 36870.00 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 37855.00 | 37790.00 | 37665.00 to 38000.00 | 1.25 times |
| 21 Tue | 37790.00 | 38085.00 | 37745.00 to 38105.00 | 1.18 times |
| 20 Mon | 38085.00 | 37530.00 | 37530.00 to 38160.00 | 0.93 times |
| 17 Fri | 37590.00 | 36800.00 | 36800.00 to 37815.00 | 0.82 times |
| 16 Thu | 36600.00 | 36565.00 | 36200.00 to 36700.00 | 0.82 times |
Option chain for Page Industries PAGEIND 28 Tue April 2026 expiry
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 21.50 | 2900.00 | 0.07 |
| 21 Tue April 2026 | 48.15 | 2900.00 | 0.05 |
| 20 Mon April 2026 | 66.95 | 3000.00 | 0.08 |
| 17 Fri April 2026 | 64.80 | 3000.00 | 0.07 |
| 16 Thu April 2026 | 42.90 | 4100.00 | 10 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 55.30 | 1990.00 | 0 |
| 21 Tue April 2026 | 85.85 | 1990.00 | 0 |
| 20 Mon April 2026 | 174.95 | 2087.30 | 0.01 |
| 17 Fri April 2026 | 138.65 | 2087.30 | 0.01 |
| 16 Thu April 2026 | 88.00 | 3460.00 | 0 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 144.80 | 1150.00 | 0.08 |
| 21 Tue April 2026 | 227.00 | 1150.00 | 0.1 |
| 20 Mon April 2026 | 432.55 | 1319.10 | 0.09 |
| 17 Fri April 2026 | 321.80 | 1319.10 | 0.11 |
| 16 Thu April 2026 | 188.45 | 2090.45 | 0.15 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 277.90 | 835.60 | 0.31 |
| 21 Tue April 2026 | 375.30 | 904.60 | 0.3 |
| 20 Mon April 2026 | 651.80 | 819.35 | 0.35 |
| 17 Fri April 2026 | 449.80 | 1043.75 | 0.14 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 365.70 | 695.25 | 0.58 |
| 21 Tue April 2026 | 510.05 | 764.00 | 0.64 |
| 20 Mon April 2026 | 757.40 | 671.00 | 0.57 |
| 17 Fri April 2026 | 594.90 | 900.00 | 0.28 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 472.10 | 484.10 | 0.89 |
| 21 Tue April 2026 | 588.35 | 560.75 | 0.91 |
| 20 Mon April 2026 | 903.55 | 533.05 | 0.69 |
| 17 Fri April 2026 | 694.35 | 775.95 | 0.36 |
| 16 Thu April 2026 | 403.95 | 1650.00 | 0.06 |
PageIndustries PAGEIND Option strike: 37750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 633.20 | 362.55 | 1.83 |
| 21 Tue April 2026 | 653.70 | 408.65 | 1.67 |
| 20 Mon April 2026 | 882.10 | 437.60 | 3 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 760.00 | 274.40 | 2.13 |
| 21 Tue April 2026 | 900.00 | 358.25 | 2.09 |
| 20 Mon April 2026 | 1186.55 | 359.50 | 2.16 |
| 17 Fri April 2026 | 962.45 | 540.30 | 0.79 |
PageIndustries PAGEIND Option strike: 37250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1054.55 | 257.10 | 2.97 |
| 21 Tue April 2026 | 1054.55 | 292.05 | 2.8 |
| 20 Mon April 2026 | 1138.10 | 292.05 | 2.8 |
| 17 Fri April 2026 | 1215.10 | 448.05 | 2.83 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1032.80 | 167.80 | 1.11 |
| 21 Tue April 2026 | 1360.00 | 237.35 | 1.17 |
| 20 Mon April 2026 | 1582.15 | 239.05 | 1.28 |
| 17 Fri April 2026 | 1310.95 | 370.85 | 1.06 |
| 16 Thu April 2026 | 788.00 | 741.85 | 0.18 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1653.00 | 180.45 | 4.42 |
| 21 Tue April 2026 | 1653.00 | 180.45 | 4.42 |
| 20 Mon April 2026 | 1581.95 | 180.80 | 1.38 |
| 17 Fri April 2026 | 1609.90 | 291.95 | 1.8 |
| 16 Thu April 2026 | 962.05 | 631.05 | 0.76 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1477.90 | 97.90 | 3.84 |
| 21 Tue April 2026 | 1900.00 | 159.25 | 3.53 |
| 20 Mon April 2026 | 1900.00 | 158.20 | 2.18 |
| 17 Fri April 2026 | 1577.85 | 244.00 | 2.08 |
| 16 Thu April 2026 | 1066.90 | 538.65 | 0.87 |
PageIndustries PAGEIND Option strike: 36250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1731.10 | 445.55 | 2.07 |
| 21 Tue April 2026 | 1731.10 | 445.55 | 2.07 |
| 20 Mon April 2026 | 1731.10 | 445.55 | 2.07 |
| 17 Fri April 2026 | 1731.10 | 445.55 | 2.07 |
| 16 Thu April 2026 | 1201.80 | 445.55 | 1.83 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1974.50 | 65.60 | 1.03 |
| 21 Tue April 2026 | 2040.00 | 101.95 | 1.28 |
| 20 Mon April 2026 | 2422.50 | 113.35 | 0.84 |
| 17 Fri April 2026 | 2051.05 | 168.55 | 0.79 |
| 16 Thu April 2026 | 1428.35 | 391.05 | 0.54 |
PageIndustries PAGEIND Option strike: 35750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2420.80 | 50.25 | 2.09 |
| 21 Tue April 2026 | 2420.80 | 139.60 | 3.43 |
| 20 Mon April 2026 | 2420.80 | 139.60 | 3.43 |
| 17 Fri April 2026 | 2420.80 | 139.60 | 3.43 |
| 16 Thu April 2026 | 1639.70 | 300.00 | 2.29 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2650.00 | 46.20 | 2.66 |
| 21 Tue April 2026 | 2650.00 | 75.65 | 3.59 |
| 20 Mon April 2026 | 2600.00 | 93.55 | 5.73 |
| 17 Fri April 2026 | 2656.10 | 121.25 | 6.39 |
| 16 Thu April 2026 | 1553.35 | 258.80 | 4.63 |
PageIndustries PAGEIND Option strike: 35250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3101.60 | 511.30 | 0.67 |
| 21 Tue April 2026 | 3101.60 | 511.30 | 0.67 |
| 20 Mon April 2026 | 3039.85 | 511.30 | 0.67 |
| 17 Fri April 2026 | 3039.85 | 511.30 | 0.67 |
| 16 Thu April 2026 | 1487.00 | 511.30 | 0.67 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3059.50 | 40.70 | 1.43 |
| 21 Tue April 2026 | 3044.75 | 64.15 | 1.38 |
| 20 Mon April 2026 | 3406.35 | 66.50 | 1.84 |
| 17 Fri April 2026 | 3040.00 | 97.20 | 1.92 |
| 16 Thu April 2026 | 2211.25 | 176.25 | 1.55 |
PageIndustries PAGEIND Option strike: 34750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3148.05 | 0.90 | 6 |
| 21 Tue April 2026 | 3148.05 | 0.90 | 6 |
| 20 Mon April 2026 | 3148.05 | 430.35 | 6 |
| 17 Fri April 2026 | 3148.05 | 430.35 | 6 |
| 16 Thu April 2026 | 1963.00 | 430.35 | 15 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3550.00 | 32.75 | 0.68 |
| 21 Tue April 2026 | 3858.35 | 50.15 | 0.72 |
| 20 Mon April 2026 | 3858.35 | 56.15 | 0.77 |
| 17 Fri April 2026 | 3484.25 | 75.80 | 0.78 |
| 16 Thu April 2026 | 2137.95 | 151.95 | 0.94 |
PageIndustries PAGEIND Option strike: 34250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3680.00 | 161.35 | 23.33 |
| 21 Tue April 2026 | 3680.00 | 161.35 | 23.33 |
| 20 Mon April 2026 | 3680.00 | 161.35 | 23.33 |
| 17 Fri April 2026 | 3680.00 | 161.35 | 23.33 |
| 16 Thu April 2026 | 2460.00 | 161.35 | 23.33 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3944.05 | 25.60 | 2.15 |
| 21 Tue April 2026 | 4000.00 | 35.95 | 2.01 |
| 20 Mon April 2026 | 4299.00 | 49.00 | 1.35 |
| 17 Fri April 2026 | 4050.00 | 56.85 | 0.96 |
| 16 Thu April 2026 | 2712.00 | 94.55 | 1.3 |
PageIndustries PAGEIND Option strike: 33750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3740.00 | 20.65 | 1.16 |
| 21 Tue April 2026 | 3740.00 | 309.50 | 1.47 |
| 20 Mon April 2026 | 3740.00 | 309.50 | 1.47 |
| 17 Fri April 2026 | 2083.95 | 309.50 | 1.42 |
| 16 Thu April 2026 | 2083.95 | 309.50 | 1.42 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4318.25 | 17.25 | 1.78 |
| 21 Tue April 2026 | 4318.25 | 26.90 | 2.06 |
| 20 Mon April 2026 | 4318.25 | 41.45 | 1.98 |
| 17 Fri April 2026 | 4535.10 | 54.00 | 2.04 |
| 16 Thu April 2026 | 3272.10 | 75.00 | 2.02 |
PageIndustries PAGEIND Option strike: 33250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4692.75 | 20.40 | 0.87 |
| 21 Tue April 2026 | 4885.35 | 23.15 | 1.62 |
| 20 Mon April 2026 | 4905.40 | 20.75 | 1.79 |
| 17 Fri April 2026 | 4748.45 | 86.00 | 1.79 |
| 16 Thu April 2026 | 3136.15 | 86.00 | 1.79 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5065.00 | 16.85 | 0.82 |
| 21 Tue April 2026 | 5065.00 | 22.55 | 0.87 |
| 20 Mon April 2026 | 5559.45 | 33.80 | 0.9 |
| 17 Fri April 2026 | 5040.00 | 48.80 | 0.89 |
| 16 Thu April 2026 | 4131.95 | 55.00 | 0.84 |
PageIndustries PAGEIND Option strike: 32750.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5186.45 | 16.95 | 5 |
| 21 Tue April 2026 | 5230.30 | 434.05 | 16 |
| 20 Mon April 2026 | 5230.30 | 434.05 | 16 |
| 17 Fri April 2026 | 5230.30 | 434.05 | 16 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3400.00 | 14.40 | 4.29 |
| 21 Tue April 2026 | 3400.00 | 18.00 | 4.33 |
| 20 Mon April 2026 | 3400.00 | 20.15 | 5.67 |
| 17 Fri April 2026 | 3400.00 | 61.30 | 5.67 |
| 16 Thu April 2026 | 3400.00 | 61.30 | 5.67 |
PageIndustries PAGEIND Option strike: 32250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1406.00 | 607.00 | 3 |
| 21 Tue April 2026 | 1406.00 | 607.00 | 3 |
| 20 Mon April 2026 | 1406.00 | 607.00 | 3 |
| 17 Fri April 2026 | 1406.00 | 607.00 | 3 |
| 16 Thu April 2026 | 1406.00 | 607.00 | 3 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6080.00 | 10.00 | 2.1 |
| 21 Tue April 2026 | 6300.00 | 12.65 | 2.19 |
| 20 Mon April 2026 | 6300.00 | 21.75 | 3.72 |
| 17 Fri April 2026 | 6235.00 | 37.95 | 1.68 |
| 16 Thu April 2026 | 5128.45 | 34.70 | 1.61 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3700.15 | 11.70 | 0.97 |
| 21 Tue April 2026 | 3700.15 | 20.05 | 1.45 |
| 20 Mon April 2026 | 3700.15 | 20.05 | 1.45 |
| 17 Fri April 2026 | 3700.15 | 57.80 | 2.07 |
| 16 Thu April 2026 | 3700.15 | 57.80 | 2.07 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 7301.15 | 11.00 | 1.7 |
| 21 Tue April 2026 | 7301.15 | 11.80 | 1.58 |
| 20 Mon April 2026 | 7293.60 | 17.95 | 1.58 |
| 17 Fri April 2026 | 7110.00 | 30.10 | 1.76 |
| 16 Thu April 2026 | 5840.00 | 30.00 | 1.92 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6200.00 | 6.05 | 21.5 |
| 21 Tue April 2026 | 6200.00 | 8.50 | 24.5 |
| 20 Mon April 2026 | 6200.00 | 19.00 | 28.83 |
| 17 Fri April 2026 | 6200.00 | 24.00 | 28.17 |
| 16 Thu April 2026 | 6200.00 | 28.95 | 30.67 |
PageIndustries PAGEIND Option strike: 29500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4754.60 | 7.90 | 1.25 |
| 21 Tue April 2026 | 4754.60 | 7.90 | 1.25 |
| 20 Mon April 2026 | 4754.60 | 9.85 | 1.44 |
| 17 Fri April 2026 | 4754.60 | 12.30 | 1.5 |
| 16 Thu April 2026 | 4754.60 | 24.00 | 2.31 |
PageIndustries PAGEIND Option strike: 28000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3150.00 | 2.60 | 89 |
| 21 Tue April 2026 | 3150.00 | 4.55 | 64 |
| 20 Mon April 2026 | 3150.00 | 10.45 | 20 |
| 17 Fri April 2026 | 3150.00 | 12.35 | 33 |
| 16 Thu April 2026 | 3150.00 | 17.05 | 26 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
