Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 35892.5 and 37007.5
| Intraday Target 1 | 35706.67 |
| Intraday Target 2 | 36078.33 |
| Intraday Target 3 | 36821.666666667 |
| Intraday Target 4 | 37193.33 |
| Intraday Target 5 | 37936.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 36450.00 (-2.98%) | 37565.00 | 36450.00 - 37565.00 | 0.6413 times | Wed 07 October 2026 | 37570.00 (-1.05%) | 37970.00 | 37300.00 - 37970.00 | 0.3616 times | Tue 06 October 2026 | 37970.00 (1.35%) | 37600.00 | 37395.00 - 38465.00 | 1.1237 times | Mon 05 October 2026 | 37465.00 (2.2%) | 37000.00 | 36520.00 - 37830.00 | 0.8758 times | Thu 01 October 2026 | 36660.00 (0.76%) | 36485.00 | 36055.00 - 37135.00 | 1.44 times | Wed 30 September 2026 | 36385.00 (-0.53%) | 36695.00 | 36210.00 - 37150.00 | 2.9712 times | Tue 29 September 2026 | 36580.00 (-2.45%) | 37130.00 | 36580.00 - 37400.00 | 0.8933 times | Mon 28 September 2026 | 37500.00 (-0.52%) | 37350.00 | 37280.00 - 37680.00 | 0.5598 times | Fri 25 September 2026 | 37695.00 (0.52%) | 37350.00 | 37350.00 - 37845.00 | 0.55 times | Thu 24 September 2026 | 37500.00 (0.43%) | 37015.00 | 37010.00 - 37705.00 | 0.5834 times | Wed 23 September 2026 | 37340.00 (0.51%) | 37480.00 | 37055.00 - 37545.00 | 0.6246 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 35442.5 and 37457.5
| Weekly Target 1 | 35106.67 |
| Weekly Target 2 | 35778.33 |
| Weekly Target 3 | 37121.666666667 |
| Weekly Target 4 | 37793.33 |
| Weekly Target 5 | 39136.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 36450.00 (-0.57%) | 37000.00 | 36450.00 - 38465.00 | 0.6477 times | Thu 01 October 2026 | 36660.00 (-2.75%) | 37350.00 | 36055.00 - 37680.00 | 1.2651 times | Fri 25 September 2026 | 37695.00 (3.56%) | 35975.00 | 35495.00 - 37845.00 | 0.791 times | Fri 18 September 2026 | 36400.00 (2.93%) | 35465.00 | 34000.00 - 36400.00 | 0.7105 times | Fri 11 September 2026 | 35365.00 (-2.58%) | 36300.00 | 34960.00 - 36540.00 | 0.5996 times | Fri 04 September 2026 | 36300.00 (0.88%) | 35850.00 | 35220.00 - 36370.00 | 0.8906 times | Fri 28 August 2026 | 35985.00 (1.42%) | 35580.00 | 35100.00 - 36215.00 | 0.7387 times | Fri 21 August 2026 | 35480.00 (-3.46%) | 36730.00 | 35150.00 - 37690.00 | 1.5453 times | Fri 14 August 2026 | 36750.00 (-7.89%) | 40270.00 | 36410.00 - 40270.00 | 2.3392 times | Fri 07 August 2026 | 39900.00 (-1.18%) | 40500.00 | 39735.00 - 40665.00 | 0.4724 times | Fri 31 July 2026 | 40375.00 (0.25%) | 40300.00 | 39750.00 - 41590.00 | 0.8338 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 35047.5 and 37457.5
| Monthly Target 1 | 34580 |
| Monthly Target 2 | 35515 |
| Monthly Target 3 | 36990 |
| Monthly Target 4 | 37925 |
| Monthly Target 5 | 39400 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 36450.00 (0.18%) | 36485.00 | 36055.00 - 38465.00 | 0.2324 times | Wed 30 September 2026 | 36385.00 (1.63%) | 35620.00 | 34000.00 - 37845.00 | 0.9034 times | Mon 31 August 2026 | 35800.00 (-11.33%) | 40500.00 | 35100.00 - 40665.00 | 1.2889 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.4739 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.1868 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.0994 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.195 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7767 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.977 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8667 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.417 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 33127.5 and 47177.5
| Yearly Target 1 | 22653.33 |
| Yearly Target 2 | 29551.67 |
| Yearly Target 3 | 36703.333333333 |
| Yearly Target 4 | 43601.67 |
| Yearly Target 5 | 50753.33 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 36450.00 (1.12%) | 36285.00 | 29805.00 - 43855.00 | 0.7715 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9057 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0078 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9095 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7423 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.1558 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.7163 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.2562 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0274 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5074 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3529 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36940.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industries PAGEIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36450 and price is deviating by 1073 points
Upper Bollinger band is at 38595 and lower is at 34306, while middle bands are at 35378 and 37523
Price is coming down
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36961.24 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 37223 |
| 12 day DMA | 37188.75 |
| 20 day DMA | 36450 |
| 35 day DMA | 36137.29 |
| 50 day DMA | 36984.8 |
| 100 day DMA | 38338.6 |
| 150 day DMA | 37053.2 |
| 200 day DMA | 36373.9 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37086.29 | 37404.38 | 37321.58 |
| 12 day EMA | 36940.96 | 37030.19 | 36932.08 |
| 20 day EMA | 36791.43 | 36827.35 | 36749.21 |
| 35 day EMA | 37020.79 | 37054.39 | 37024.03 |
| 50 day EMA | 37266.29 | 37299.59 | 37288.56 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37223 | 37210 | 37012 |
| 12 day SMA | 37188.75 | 37147.08 | 37049.58 |
| 20 day SMA | 36450 | 36423.25 | 36336 |
| 35 day SMA | 36137.29 | 36136.57 | 36130.57 |
| 50 day SMA | 36984.8 | 37063.2 | 37111.2 |
| 100 day SMA | 38338.6 | 38342.3 | 38327.85 |
| 150 day SMA | 37053.2 | 37025.23 | 36992.93 |
| 200 day SMA | 36373.9 | 36373.43 | 36369.28 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 684.80 and PE is: 53.23
Last quarter profit: (March 2026 quarter) 178.73 crores (8.98%)
Debt: 276.81 in crores
Market capitalization: 45675.11
EPS is 671.61 and PE is: 54.27
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 37985.00 | 37690.00 | 37675.00 to 38650.00 | 1.05 times |
| 05 Mon | 37570.00 | 36945.00 | 36820.00 to 38020.00 | 1.04 times |
| 01 Thu | 36800.00 | 37335.00 | 36285.00 to 37355.00 | 1.03 times |
| 29 Tue | 37075.00 | 37900.00 | 36610.00 to 37900.00 | 0.97 times |
| 28 Mon | 37625.00 | 38115.00 | 37525.00 to 38115.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 37950.00 | 37830.00 | 37780.00 to 38630.00 | 1.2 times |
| 05 Mon | 37565.00 | 37290.00 | 37290.00 to 37950.00 | 1 times |
| 01 Thu | 36850.00 | 36880.00 | 36460.00 to 37290.00 | 1.06 times |
| 29 Tue | 36990.00 | 37500.00 | 36750.00 to 37580.00 | 1 times |
| 28 Mon | 37670.00 | 37640.00 | 37640.00 to 37800.00 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 37950.00 | 38440.00 | 37930.00 to 38500.00 | 2 times |
| 05 Mon | 37865.00 | 37865.00 | 37865.00 to 37900.00 | 0.5 times |
| 01 Thu | 37065.00 | 0.00 | 0.00 to 0.00 | 0.5 times |
Option chain for Page Industries PAGEIND 27 Tue October 2026 expiry
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.30 | 6600.00 | 0.31 |
| 05 Mon October 2026 | 42.20 | 6600.00 | 0.46 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 84.85 | 4250.00 | 0.01 |
| 05 Mon October 2026 | 75.35 | 4250.00 | 0.01 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 150.15 | 3650.00 | 0.02 |
| 05 Mon October 2026 | 136.00 | 3650.00 | 0.01 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 284.95 | 2216.45 | 0.01 |
| 05 Mon October 2026 | 254.85 | 2899.90 | 0.01 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 529.70 | 1480.90 | 0.21 |
| 05 Mon October 2026 | 457.45 | 2099.90 | 0.59 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 700.55 | 1170.00 | 0.54 |
| 05 Mon October 2026 | 570.00 | 1469.60 | 1 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 924.25 | 926.75 | 0.38 |
| 05 Mon October 2026 | 803.80 | 1260.00 | 0.4 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1194.45 | 682.65 | 1 |
| 05 Mon October 2026 | 1051.75 | 961.15 | 0.45 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1516.90 | 514.70 | 1.1 |
| 05 Mon October 2026 | 1306.10 | 741.55 | 0.83 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1890.85 | 372.55 | 1.44 |
| 05 Mon October 2026 | 1548.70 | 563.50 | 2.39 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2482.35 | 261.00 | 9.5 |
| 05 Mon October 2026 | 1928.05 | 426.65 | 6.93 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2729.15 | 190.45 | 3.29 |
| 05 Mon October 2026 | 1791.85 | 216.30 | 1.29 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3200.00 | 126.85 | 62 |
| 05 Mon October 2026 | 2069.20 | 216.80 | 46 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7126.35 | 30.05 | 8 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7970.35 | 16.05 | 0.55 |
| 05 Mon October 2026 | 7400.00 | 30.95 | 0.5 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
