Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 35305 and 35760
| Intraday Target 1 | 34936.67 |
| Intraday Target 2 | 35218.33 |
| Intraday Target 3 | 35391.666666667 |
| Intraday Target 4 | 35673.33 |
| Intraday Target 5 | 35846.67 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35500.00 (-0.17%) | 35475.00 | 35110.00 - 35565.00 | 0.492 times | Mon 24 August 2026 | 35560.00 (0.23%) | 35580.00 | 35425.00 - 35700.00 | 0.174 times | Fri 21 August 2026 | 35480.00 (-0.07%) | 35600.00 | 35210.00 - 35750.00 | 0.3837 times | Thu 20 August 2026 | 35505.00 (0.75%) | 35660.00 | 35150.00 - 35845.00 | 0.8289 times | Wed 19 August 2026 | 35240.00 (-3.25%) | 36440.00 | 35240.00 - 36460.00 | 0.8328 times | Tue 18 August 2026 | 36425.00 (-2.5%) | 37370.00 | 36425.00 - 37495.00 | 0.9412 times | Mon 17 August 2026 | 37360.00 (1.66%) | 36730.00 | 36505.00 - 37690.00 | 1.1114 times | Fri 14 August 2026 | 36750.00 (0.63%) | 37750.00 | 36620.00 - 38290.00 | 2.4227 times | Thu 13 August 2026 | 36520.00 (-4.64%) | 37980.00 | 36410.00 - 38155.00 | 2.4617 times | Wed 12 August 2026 | 38295.00 (-0.38%) | 38440.00 | 37695.00 - 38610.00 | 0.3515 times | Tue 11 August 2026 | 38440.00 (-0.57%) | 38550.00 | 38020.00 - 38795.00 | 0.4128 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 35010 and 35600
| Weekly Target 1 | 34846.67 |
| Weekly Target 2 | 35173.33 |
| Weekly Target 3 | 35436.666666667 |
| Weekly Target 4 | 35763.33 |
| Weekly Target 5 | 36026.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35500.00 (0.06%) | 35580.00 | 35110.00 - 35700.00 | 0.1979 times | Fri 21 August 2026 | 35480.00 (-3.46%) | 36730.00 | 35150.00 - 37690.00 | 1.2178 times | Fri 14 August 2026 | 36750.00 (-7.89%) | 40270.00 | 36410.00 - 40270.00 | 1.8435 times | Fri 07 August 2026 | 39900.00 (-1.18%) | 40500.00 | 39735.00 - 40665.00 | 0.3723 times | Fri 31 July 2026 | 40375.00 (0.25%) | 40300.00 | 39750.00 - 41590.00 | 0.6571 times | Fri 24 July 2026 | 40275.00 (0.94%) | 40080.00 | 39485.00 - 40480.00 | 0.8177 times | Fri 17 July 2026 | 39900.00 (1.28%) | 39400.00 | 39300.00 - 40980.00 | 0.8398 times | Fri 10 July 2026 | 39395.00 (-7.96%) | 42650.00 | 39250.00 - 42810.00 | 1.5356 times | Fri 03 July 2026 | 42800.00 (4.52%) | 41000.00 | 40225.00 - 43855.00 | 1.4583 times | Thu 25 June 2026 | 40950.00 (2.44%) | 39995.00 | 39200.00 - 41905.00 | 1.06 times | Fri 19 June 2026 | 39975.00 (3.5%) | 39000.00 | 38875.00 - 40480.00 | 0.971 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 32527.5 and 38082.5
| Monthly Target 1 | 31536.67 |
| Monthly Target 2 | 33518.33 |
| Monthly Target 3 | 37091.666666667 |
| Monthly Target 4 | 39073.33 |
| Monthly Target 5 | 42646.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35500.00 (-12.07%) | 40500.00 | 35110.00 - 40665.00 | 1.0149 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.3389 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.0781 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 0.9987 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.0855 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7055 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.8875 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.7873 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.2873 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.8162 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.6606 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 25627.5 and 39677.5
| Yearly Target 1 | 22336.67 |
| Yearly Target 2 | 28918.33 |
| Yearly Target 3 | 36386.666666667 |
| Yearly Target 4 | 42968.33 |
| Yearly Target 5 | 50436.67 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35500.00 (-1.51%) | 36285.00 | 29805.00 - 43855.00 | 0.6775 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.915 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0181 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9188 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7498 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.1676 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.7338 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.269 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0379 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5125 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3565 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36645.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38086 and price is deviating by 2015 points
Upper Bollinger band is at 42116 and lower is at 34057, while middle bands are at 36072 and 40101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.
PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36425 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35457 |
| 12 day DMA | 36644.58 |
| 20 day DMA | 38086 |
| 35 day DMA | 39014.57 |
| 50 day DMA | 39610.4 |
| 100 day DMA | 38422.6 |
| 150 day DMA | 36501.7 |
| 200 day DMA | 36707.2 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35715.2 | 35822.79 | 35954.17 |
| 12 day EMA | 36644.98 | 36853.08 | 37088.1 |
| 20 day EMA | 37472.46 | 37680 | 37903.06 |
| 35 day EMA | 38371.72 | 38540.79 | 38716.28 |
| 50 day EMA | 39106.36 | 39253.5 | 39404.19 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35457 | 35642 | 36002 |
| 12 day SMA | 36644.58 | 37011.25 | 37385.42 |
| 20 day SMA | 38086 | 38329.5 | 38550 |
| 35 day SMA | 39014.57 | 39194 | 39392.57 |
| 50 day SMA | 39610.4 | 39684.3 | 39745.6 |
| 100 day SMA | 38422.6 | 38385.35 | 38347.8 |
| 150 day SMA | 36501.7 | 36493.83 | 36487.73 |
| 200 day SMA | 36707.2 | 36733.5 | 36761.7 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 684.80 and PE is: 51.84
Last quarter profit: (March 2026 quarter) 178.73 crores (8.98%)
Debt: 276.81 in crores
Market capitalization: 45675.11
EPS is 671.61 and PE is: 52.86
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 35560.00 | 35435.00 | 35095.00 to 35900.00 | 0.24 times |
| 24 Mon | 35570.00 | 35560.00 | 35415.00 to 35765.00 | 0.49 times |
| 21 Fri | 35525.00 | 35665.00 | 35260.00 to 35775.00 | 0.81 times |
| 20 Thu | 35680.00 | 35705.00 | 35230.00 to 35920.00 | 1.45 times |
| 19 Wed | 35525.00 | 36480.00 | 35445.00 to 36480.00 | 2.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 35760.00 | 35740.00 | 35305.00 to 35985.00 | 1.59 times |
| 24 Mon | 35550.00 | 35780.00 | 35495.00 to 35925.00 | 1.44 times |
| 21 Fri | 35675.00 | 35795.00 | 35450.00 to 35955.00 | 1.15 times |
| 20 Thu | 35935.00 | 35830.00 | 35450.00 to 36140.00 | 0.63 times |
| 19 Wed | 35740.00 | 36565.00 | 35655.00 to 36565.00 | 0.18 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 35935.00 | 35705.00 | 35530.00 to 35995.00 | 1.44 times |
| 24 Mon | 35705.00 | 35920.00 | 35705.00 to 36040.00 | 1.07 times |
| 21 Fri | 35845.00 | 35800.00 | 35680.00 to 36140.00 | 0.96 times |
| 20 Thu | 36085.00 | 36080.00 | 35680.00 to 36150.00 | 0.82 times |
| 19 Wed | 36060.00 | 36155.00 | 35905.00 to 36180.00 | 0.72 times |
Option chain for Page Industries PAGEIND 25 Tue August 2026 expiry
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 11.05 | 8665.65 | 2.5 |
| 21 Fri August 2026 | 11.05 | 8665.65 | 2.5 |
| 20 Thu August 2026 | 11.05 | 8665.65 | 2.5 |
| 19 Wed August 2026 | 11.05 | 8665.65 | 2.5 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.60 | 10590.45 | 0.33 |
| 24 Mon August 2026 | 1.15 | 10300.00 | 0.21 |
| 21 Fri August 2026 | 1.15 | 10300.00 | 0.2 |
| 20 Thu August 2026 | 4.30 | 10300.00 | 0.19 |
| 19 Wed August 2026 | 3.00 | 8033.75 | 0.21 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.05 | 9650.00 | 0.08 |
| 24 Mon August 2026 | 2.05 | 9331.00 | 0.07 |
| 21 Fri August 2026 | 3.00 | 8344.75 | 0.06 |
| 20 Thu August 2026 | 2.10 | 8344.75 | 0.06 |
| 19 Wed August 2026 | 6.95 | 8344.75 | 0.06 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.15 | 9132.70 | 0.04 |
| 24 Mon August 2026 | 0.80 | 4522.65 | 0.04 |
| 21 Fri August 2026 | 4.75 | 4522.65 | 0.04 |
| 20 Thu August 2026 | 4.75 | 4522.65 | 0.04 |
| 19 Wed August 2026 | 4.75 | 4522.65 | 0.04 |
PageIndustries PAGEIND Option strike: 43500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.50 | 8132.80 | 0.11 |
| 24 Mon August 2026 | 2.50 | 6398.00 | 0.1 |
| 21 Fri August 2026 | 4.50 | 6398.00 | 0.1 |
| 20 Thu August 2026 | 4.50 | 6398.00 | 0.1 |
| 19 Wed August 2026 | 11.10 | 6398.00 | 0.1 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.15 | 7600.00 | 0.01 |
| 24 Mon August 2026 | 1.80 | 7600.00 | 0.01 |
| 21 Fri August 2026 | 2.10 | 7305.05 | 0.01 |
| 20 Thu August 2026 | 3.95 | 7305.05 | 0.01 |
| 19 Wed August 2026 | 6.75 | 7410.00 | 0.01 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 5305.85 | 5.06 |
| 24 Mon August 2026 | 3.35 | 5305.85 | 4.3 |
| 21 Fri August 2026 | 3.20 | 5305.85 | 3.07 |
| 20 Thu August 2026 | 7.45 | 5305.85 | 3.25 |
| 19 Wed August 2026 | 6.30 | 5305.85 | 3.51 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.15 | 6355.55 | 0.67 |
| 24 Mon August 2026 | 1.75 | 6355.55 | 0.46 |
| 21 Fri August 2026 | 3.25 | 6355.55 | 0.39 |
| 20 Thu August 2026 | 4.05 | 6355.55 | 0.34 |
| 19 Wed August 2026 | 7.95 | 6355.55 | 0.29 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.00 | 6000.00 | 0.76 |
| 24 Mon August 2026 | 2.90 | 3318.40 | 0.65 |
| 21 Fri August 2026 | 1.85 | 3318.40 | 0.46 |
| 20 Thu August 2026 | 3.30 | 3318.40 | 0.33 |
| 19 Wed August 2026 | 7.90 | 3318.40 | 0.33 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 5912.20 | 0.17 |
| 24 Mon August 2026 | 1.40 | 5350.00 | 0.1 |
| 21 Fri August 2026 | 4.15 | 5325.55 | 0.09 |
| 20 Thu August 2026 | 6.15 | 4262.15 | 0.08 |
| 19 Wed August 2026 | 11.50 | 4262.15 | 0.06 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.60 | 5400.00 | 0.31 |
| 24 Mon August 2026 | 2.55 | 4850.00 | 0.16 |
| 21 Fri August 2026 | 4.80 | 4800.00 | 0.11 |
| 20 Thu August 2026 | 7.90 | 4800.00 | 0.11 |
| 19 Wed August 2026 | 13.60 | 4800.00 | 0.12 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.20 | 4212.15 | 0.2 |
| 24 Mon August 2026 | 3.05 | 4402.15 | 0.11 |
| 21 Fri August 2026 | 5.10 | 4540.00 | 0.12 |
| 20 Thu August 2026 | 8.75 | 4300.00 | 0.1 |
| 19 Wed August 2026 | 15.80 | 4420.00 | 0.07 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 4150.00 | 0.18 |
| 24 Mon August 2026 | 3.15 | 4000.00 | 0.14 |
| 21 Fri August 2026 | 6.00 | 4000.00 | 0.1 |
| 20 Thu August 2026 | 10.50 | 4000.00 | 0.08 |
| 19 Wed August 2026 | 18.95 | 3664.70 | 0.06 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 3520.00 | 0.11 |
| 24 Mon August 2026 | 3.95 | 3350.00 | 0.05 |
| 21 Fri August 2026 | 7.70 | 3366.70 | 0.05 |
| 20 Thu August 2026 | 15.60 | 3242.65 | 0.06 |
| 19 Wed August 2026 | 26.45 | 3500.00 | 0.07 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.20 | 3226.65 | 0.16 |
| 24 Mon August 2026 | 4.05 | 2791.40 | 0.07 |
| 21 Fri August 2026 | 9.60 | 2909.70 | 0.05 |
| 20 Thu August 2026 | 20.70 | 2804.35 | 0.05 |
| 19 Wed August 2026 | 33.70 | 2804.35 | 0.04 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.70 | 2337.50 | 0.58 |
| 24 Mon August 2026 | 3.70 | 2450.00 | 0.18 |
| 21 Fri August 2026 | 11.90 | 2468.40 | 0.13 |
| 20 Thu August 2026 | 27.95 | 2339.60 | 0.14 |
| 19 Wed August 2026 | 45.65 | 2538.00 | 0.13 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 2152.05 | 0.51 |
| 24 Mon August 2026 | 6.70 | 1884.75 | 0.31 |
| 21 Fri August 2026 | 19.65 | 1863.90 | 0.22 |
| 20 Thu August 2026 | 40.60 | 1818.00 | 0.23 |
| 19 Wed August 2026 | 65.35 | 2009.85 | 0.17 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.75 | 1545.85 | 0.74 |
| 24 Mon August 2026 | 9.35 | 1475.00 | 0.39 |
| 21 Fri August 2026 | 33.70 | 1546.80 | 0.32 |
| 20 Thu August 2026 | 66.30 | 1420.40 | 0.33 |
| 19 Wed August 2026 | 96.35 | 1597.15 | 0.33 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.15 | 945.00 | 0.44 |
| 24 Mon August 2026 | 31.90 | 977.70 | 0.35 |
| 21 Fri August 2026 | 66.85 | 941.30 | 0.36 |
| 20 Thu August 2026 | 127.30 | 974.00 | 0.41 |
| 19 Wed August 2026 | 165.60 | 1102.50 | 0.34 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.40 | 508.50 | 0.68 |
| 24 Mon August 2026 | 110.30 | 547.75 | 0.64 |
| 21 Fri August 2026 | 159.45 | 636.60 | 0.74 |
| 20 Thu August 2026 | 267.15 | 587.80 | 0.84 |
| 19 Wed August 2026 | 286.75 | 765.00 | 1.34 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 41.45 | 73.55 | 0.63 |
| 24 Mon August 2026 | 288.35 | 236.25 | 1.36 |
| 21 Fri August 2026 | 349.80 | 325.40 | 1.07 |
| 20 Thu August 2026 | 492.30 | 317.95 | 1.12 |
| 19 Wed August 2026 | 485.95 | 455.55 | 0.65 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 483.35 | 0.05 | 3.12 |
| 24 Mon August 2026 | 612.35 | 63.00 | 6.64 |
| 21 Fri August 2026 | 660.85 | 157.40 | 7.91 |
| 20 Thu August 2026 | 823.90 | 148.70 | 11.59 |
| 19 Wed August 2026 | 781.70 | 251.45 | 21.39 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 733.80 | 0.05 | 9.06 |
| 24 Mon August 2026 | 1216.00 | 16.65 | 12.94 |
| 21 Fri August 2026 | 1064.60 | 66.15 | 28.18 |
| 20 Thu August 2026 | 1412.15 | 68.80 | 22.29 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1880.05 | 0.05 | 6.34 |
| 24 Mon August 2026 | 1880.05 | 11.95 | 13.14 |
| 21 Fri August 2026 | 1880.05 | 35.00 | 15.38 |
| 20 Thu August 2026 | 1880.05 | 33.15 | 14.59 |
| 19 Wed August 2026 | 2762.15 | 71.55 | 17.93 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3600.00 | 0.05 | 1.42 |
| 24 Mon August 2026 | 3600.00 | 4.45 | 2.14 |
| 21 Fri August 2026 | 3600.00 | 7.30 | 2.89 |
| 20 Thu August 2026 | 3600.00 | 8.65 | 3.62 |
| 19 Wed August 2026 | 3600.00 | 22.35 | 5.03 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4737.35 | 0.55 | 3.25 |
| 24 Mon August 2026 | 4737.35 | 0.55 | 3.25 |
| 21 Fri August 2026 | 4600.00 | 0.75 | 5 |
| 20 Thu August 2026 | 4600.00 | 5.60 | 6.75 |
| 19 Wed August 2026 | 4600.00 | 9.15 | 6.75 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
