Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 37352.5 and 38032.5
| Intraday Target 1 | 36828.33 |
| Intraday Target 2 | 37196.67 |
| Intraday Target 3 | 37508.333333333 |
| Intraday Target 4 | 37876.67 |
| Intraday Target 5 | 38188.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37565.00 (0.54%) | 37220.00 | 37140.00 - 37820.00 | 0.2245 times | Tue 02 June 2026 | 37365.00 (0.38%) | 37025.00 | 36585.00 - 37465.00 | 0.5939 times | Mon 01 June 2026 | 37225.00 (-2.54%) | 38100.00 | 37040.00 - 38800.00 | 0.6853 times | Fri 29 May 2026 | 38195.00 (0.13%) | 38010.00 | 37630.00 - 38680.00 | 1.823 times | Wed 27 May 2026 | 38145.00 (-0.42%) | 38190.00 | 37930.00 - 38410.00 | 0.3133 times | Tue 26 May 2026 | 38305.00 (-0.62%) | 38600.00 | 38095.00 - 38695.00 | 0.2808 times | Mon 25 May 2026 | 38545.00 (-2.31%) | 39495.00 | 38450.00 - 40140.00 | 0.7081 times | Fri 22 May 2026 | 39455.00 (2.8%) | 39420.00 | 38320.00 - 40490.00 | 3.0511 times | Thu 21 May 2026 | 38380.00 (0.25%) | 38450.00 | 37625.00 - 39600.00 | 1.9013 times | Wed 20 May 2026 | 38285.00 (-1.07%) | 38620.00 | 38020.00 - 38700.00 | 0.4187 times | Tue 19 May 2026 | 38700.00 (3.19%) | 37580.00 | 37390.00 - 38850.00 | 1.0331 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 35967.5 and 38182.5
| Weekly Target 1 | 35435 |
| Weekly Target 2 | 36500 |
| Weekly Target 3 | 37650 |
| Weekly Target 4 | 38715 |
| Weekly Target 5 | 39865 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37565.00 (-1.65%) | 38100.00 | 36585.00 - 38800.00 | 0.5178 times | Fri 29 May 2026 | 38195.00 (-3.19%) | 39495.00 | 37630.00 - 40140.00 | 1.0761 times | Fri 22 May 2026 | 39455.00 (7.16%) | 36640.00 | 36210.00 - 40490.00 | 2.3055 times | Fri 15 May 2026 | 36820.00 (-1.46%) | 37220.00 | 34720.00 - 37305.00 | 0.5242 times | Fri 08 May 2026 | 37365.00 (1.58%) | 36915.00 | 36735.00 - 37740.00 | 0.4912 times | Thu 30 April 2026 | 36785.00 (-2.34%) | 37765.00 | 36230.00 - 38190.00 | 0.559 times | Fri 24 April 2026 | 37665.00 (-0.82%) | 37900.00 | 37270.00 - 38500.00 | 1.1542 times | Fri 17 April 2026 | 37975.00 (5.33%) | 35700.00 | 35505.00 - 38275.00 | 1.2522 times | Fri 10 April 2026 | 36055.00 (6.22%) | 33945.00 | 33745.00 - 36480.00 | 1.0988 times | Thu 02 April 2026 | 33945.00 (6.73%) | 31505.00 | 31260.00 - 34080.00 | 1.021 times | Fri 27 March 2026 | 31805.00 (-0.62%) | 31845.00 | 31130.00 - 33450.00 | 0.738 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 35967.5 and 38182.5
| Monthly Target 1 | 35435 |
| Monthly Target 2 | 36500 |
| Monthly Target 3 | 37650 |
| Monthly Target 4 | 38715 |
| Monthly Target 5 | 39865 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37565.00 (-1.65%) | 38100.00 | 36585.00 - 38800.00 | 0.1458 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.2382 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.3459 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.8748 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.1004 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9762 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5961 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 1.012 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8191 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8915 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0753 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 33685 and 44370
| Yearly Target 1 | 25268.33 |
| Yearly Target 2 | 31416.67 |
| Yearly Target 3 | 35953.333333333 |
| Yearly Target 4 | 42101.67 |
| Yearly Target 5 | 46638.33 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37565.00 (4.22%) | 36285.00 | 29805.00 - 40490.00 | 0.4046 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9417 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0479 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9457 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7718 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.2018 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.7845 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.3061 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0683 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5275 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3669 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37749.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37477 and price is deviating by 1093 points
Upper Bollinger band is at 39663 and lower is at 35291, while middle bands are at 36384 and 38570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PageIndustries in short term but the sell signal is initial and weak.
PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38514.77 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 37699 |
| 12 day DMA | 38139.17 |
| 20 day DMA | 37476.25 |
| 35 day DMA | 37425.86 |
| 50 day DMA | 36165.4 |
| 100 day DMA | 34652.5 |
| 150 day DMA | 35876.13 |
| 200 day DMA | 37773.1 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37682.12 | 37740.67 | 37928.47 |
| 12 day EMA | 37748.97 | 37782.41 | 37858.27 |
| 20 day EMA | 37517.72 | 37512.75 | 37528.3 |
| 35 day EMA | 36674.16 | 36621.71 | 36577.95 |
| 50 day EMA | 35866.68 | 35797.39 | 35733.43 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37699 | 37847 | 38083 |
| 12 day SMA | 38139.17 | 38077.08 | 37973.75 |
| 20 day SMA | 37476.25 | 37468 | 37447.5 |
| 35 day SMA | 37425.86 | 37382.71 | 37342.29 |
| 50 day SMA | 36165.4 | 36024.4 | 35881.1 |
| 100 day SMA | 34652.5 | 34634.6 | 34617.4 |
| 150 day SMA | 35876.13 | 35902.93 | 35931.97 |
| 200 day SMA | 37773.1 | 37814.08 | 37858.75 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 671.61 and PE is: 55.93
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
EPS is 685.17 and PE is: 54.83
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 37790.00 | 37545.00 | 37520.00 to 38100.00 | 1 times |
| 02 Tue | 37705.00 | 37315.00 | 36905.00 to 37800.00 | 1 times |
| 01 Mon | 37440.00 | 38495.00 | 37310.00 to 39000.00 | 1.01 times |
| 29 Fri | 38140.00 | 38345.00 | 37835.00 to 39000.00 | 1 times |
| 27 Wed | 38210.00 | 38305.00 | 38030.00 to 38560.00 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 37910.00 | 37500.00 | 37500.00 to 38115.00 | 1.29 times |
| 02 Tue | 37755.00 | 37210.00 | 37000.00 to 37900.00 | 1.06 times |
| 01 Mon | 37430.00 | 38635.00 | 37370.00 to 38800.00 | 0.95 times |
| 29 Fri | 38200.00 | 38200.00 | 37970.00 to 38835.00 | 0.87 times |
| 27 Wed | 38200.00 | 38450.00 | 38050.00 to 38450.00 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 37800.00 | 37800.00 | 37800.00 to 37800.00 | 1.76 times |
| 02 Tue | 37800.00 | 37800.00 | 37800.00 to 37800.00 | 1.47 times |
| 01 Mon | 37325.00 | 38600.00 | 37325.00 to 38600.00 | 1.18 times |
| 29 Fri | 38600.00 | 38150.00 | 38150.00 to 38600.00 | 0.59 times |
| 27 Wed | 38880.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Page Industries PAGEIND 30 Tue June 2026 expiry
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 110.15 | 5549.00 | 0.04 |
| 02 Tue June 2026 | 98.15 | 5549.00 | 0.04 |
| 01 Mon June 2026 | 89.40 | 5549.00 | 0.04 |
| 29 Fri May 2026 | 133.00 | 4750.00 | 0.09 |
PageIndustries PAGEIND Option strike: 42500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 400.00 | 4574.65 | 1 |
| 02 Tue June 2026 | 400.00 | 4574.65 | 1 |
| 01 Mon June 2026 | 400.00 | 4574.65 | 1 |
| 29 Fri May 2026 | 400.00 | 4574.65 | 1 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 161.40 | 3700.00 | 0.03 |
| 02 Tue June 2026 | 145.60 | 3700.00 | 0.03 |
| 01 Mon June 2026 | 128.15 | 3700.00 | 0.04 |
| 29 Fri May 2026 | 175.00 | 3700.00 | 0.07 |
PageIndustries PAGEIND Option strike: 41750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 152.75 | 3322.60 | 0.03 |
| 02 Tue June 2026 | 152.75 | 3322.60 | 0.03 |
| 01 Mon June 2026 | 152.75 | 3322.60 | 0.03 |
| 29 Fri May 2026 | 658.80 | 3322.60 | 1 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 187.50 | 3005.10 | 0.02 |
| 02 Tue June 2026 | 187.50 | 3005.10 | 0.02 |
| 01 Mon June 2026 | 170.00 | 3005.10 | 0.04 |
| 29 Fri May 2026 | 625.00 | 3005.10 | 0.09 |
PageIndustries PAGEIND Option strike: 41250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 198.00 | 3171.00 | 0.23 |
| 02 Tue June 2026 | 198.00 | 3171.00 | 0.23 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 261.05 | 2950.00 | 0 |
| 02 Tue June 2026 | 234.30 | 2950.00 | 0 |
| 01 Mon June 2026 | 214.65 | 2950.00 | 0 |
| 29 Fri May 2026 | 305.60 | 2950.00 | 0 |
PageIndustries PAGEIND Option strike: 40750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 257.15 | 2358.10 | 0.3 |
| 02 Tue June 2026 | 252.15 | 2358.10 | 0.31 |
| 01 Mon June 2026 | 388.40 | 2358.10 | 0.3 |
| 29 Fri May 2026 | 388.40 | 2358.10 | 0.3 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 331.45 | 3267.00 | 0.19 |
| 02 Tue June 2026 | 305.00 | 3267.00 | 0.22 |
| 01 Mon June 2026 | 305.00 | 3267.00 | 0.22 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 421.95 | 2900.00 | 0.02 |
| 02 Tue June 2026 | 396.85 | 2900.00 | 0.02 |
| 01 Mon June 2026 | 363.80 | 2831.05 | 0.02 |
| 29 Fri May 2026 | 527.85 | 2260.00 | 0.03 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 540.55 | 2081.80 | 0.04 |
| 02 Tue June 2026 | 492.25 | 2081.80 | 0.04 |
| 01 Mon June 2026 | 455.75 | 2081.80 | 0.04 |
| 29 Fri May 2026 | 655.30 | 2081.80 | 0.07 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 669.90 | 1901.00 | 0.21 |
| 02 Tue June 2026 | 628.10 | 1901.00 | 0.18 |
| 01 Mon June 2026 | 581.75 | 2061.10 | 0.17 |
| 29 Fri May 2026 | 856.00 | 1615.35 | 0.27 |
PageIndustries PAGEIND Option strike: 38750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 693.40 | 1671.95 | 0.44 |
| 02 Tue June 2026 | 645.80 | 1923.75 | 0.42 |
| 01 Mon June 2026 | 641.00 | 1894.15 | 0.46 |
| 29 Fri May 2026 | 1109.65 | 1572.80 | 0.13 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 845.75 | 1506.40 | 0.42 |
| 02 Tue June 2026 | 806.50 | 1559.40 | 0.39 |
| 01 Mon June 2026 | 743.70 | 1734.60 | 0.39 |
| 29 Fri May 2026 | 1083.75 | 1287.95 | 0.52 |
PageIndustries PAGEIND Option strike: 38250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 959.85 | 1514.00 | 1 |
| 02 Tue June 2026 | 888.00 | 1514.00 | 1.03 |
| 01 Mon June 2026 | 820.55 | 1567.20 | 1.1 |
| 29 Fri May 2026 | 1248.65 | 1250.90 | 1.24 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1049.00 | 1190.00 | 0.91 |
| 02 Tue June 2026 | 998.50 | 1273.75 | 0.89 |
| 01 Mon June 2026 | 920.80 | 1412.80 | 0.79 |
| 29 Fri May 2026 | 1263.20 | 1090.25 | 1.66 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1302.50 | 981.15 | 1.2 |
| 02 Tue June 2026 | 1239.95 | 1003.80 | 0.83 |
| 01 Mon June 2026 | 1140.95 | 1156.20 | 1.55 |
PageIndustries PAGEIND Option strike: 37250.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1107.60 | 921.75 | 15 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1589.95 | 780.15 | 2.98 |
| 02 Tue June 2026 | 1521.05 | 798.45 | 4.86 |
| 01 Mon June 2026 | 1473.80 | 913.25 | 7.52 |
| 29 Fri May 2026 | 1903.65 | 681.95 | 8.37 |
PageIndustries PAGEIND Option strike: 36750.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1403.20 | 634.05 | 4.5 |
| 02 Tue June 2026 | 1403.20 | 669.70 | 3.5 |
| 01 Mon June 2026 | 1754.05 | 438.15 | 1.5 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2900.00 | 439.75 | 95 |
| 02 Tue June 2026 | 2900.00 | 462.50 | 105 |
| 01 Mon June 2026 | 2900.00 | 559.90 | 104 |
| 29 Fri May 2026 | 2900.00 | 406.00 | 75 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3500.00 | 257.95 | 55.25 |
| 02 Tue June 2026 | 3500.00 | 258.95 | 60.5 |
| 01 Mon June 2026 | 3500.00 | 314.95 | 64.75 |
| 29 Fri May 2026 | 3500.00 | 237.55 | 55 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4627.95 | 135.75 | 31.75 |
| 02 Tue June 2026 | 4627.95 | 133.00 | 35.75 |
| 01 Mon June 2026 | 4627.95 | 166.45 | 36.5 |
| 29 Fri May 2026 | 4627.95 | 136.60 | 33 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
