Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 39892.5 and 40432.5
| Intraday Target 1 | 39790 |
| Intraday Target 2 | 39995 |
| Intraday Target 3 | 40330 |
| Intraday Target 4 | 40535 |
| Intraday Target 5 | 40870 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40200.00 (-0.43%) | 40500.00 | 40125.00 - 40665.00 | 0.3643 times | Fri 31 July 2026 | 40375.00 (-1.73%) | 41000.00 | 39890.00 - 41160.00 | 1.0531 times | Thu 30 July 2026 | 41085.00 (2.02%) | 40055.00 | 40055.00 - 41590.00 | 1.4716 times | Wed 29 July 2026 | 40270.00 (-0.25%) | 40565.00 | 39800.00 - 40565.00 | 1.1582 times | Tue 28 July 2026 | 40370.00 (1%) | 40140.00 | 39750.00 - 40465.00 | 0.4237 times | Mon 27 July 2026 | 39970.00 (-0.76%) | 40300.00 | 39790.00 - 40565.00 | 0.4842 times | Fri 24 July 2026 | 40275.00 (0.01%) | 40105.00 | 39780.00 - 40480.00 | 1.187 times | Thu 23 July 2026 | 40270.00 (1.13%) | 39790.00 | 39620.00 - 40460.00 | 1.1775 times | Wed 22 July 2026 | 39820.00 (-0.69%) | 40015.00 | 39615.00 - 40160.00 | 0.7656 times | Tue 21 July 2026 | 40095.00 (-0.57%) | 40220.00 | 39485.00 - 40325.00 | 1.9147 times | Mon 20 July 2026 | 40325.00 (1.07%) | 40080.00 | 39700.00 - 40380.00 | 0.6675 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 39892.5 and 40432.5
| Weekly Target 1 | 39790 |
| Weekly Target 2 | 39995 |
| Weekly Target 3 | 40330 |
| Weekly Target 4 | 40535 |
| Weekly Target 5 | 40870 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40200.00 (-0.43%) | 40500.00 | 40125.00 - 40665.00 | 0.0599 times | Fri 31 July 2026 | 40375.00 (0.25%) | 40300.00 | 39750.00 - 41590.00 | 0.7553 times | Fri 24 July 2026 | 40275.00 (0.94%) | 40080.00 | 39485.00 - 40480.00 | 0.9398 times | Fri 17 July 2026 | 39900.00 (1.28%) | 39400.00 | 39300.00 - 40980.00 | 0.9653 times | Fri 10 July 2026 | 39395.00 (-7.96%) | 42650.00 | 39250.00 - 42810.00 | 1.7651 times | Fri 03 July 2026 | 42800.00 (4.52%) | 41000.00 | 40225.00 - 43855.00 | 1.6761 times | Thu 25 June 2026 | 40950.00 (2.44%) | 39995.00 | 39200.00 - 41905.00 | 1.2183 times | Fri 19 June 2026 | 39975.00 (3.5%) | 39000.00 | 38875.00 - 40480.00 | 1.1161 times | Fri 12 June 2026 | 38625.00 (0.73%) | 38290.00 | 37545.00 - 39370.00 | 0.6209 times | Fri 05 June 2026 | 38345.00 (0.39%) | 38100.00 | 36585.00 - 39090.00 | 0.8832 times | Fri 29 May 2026 | 38195.00 (-3.19%) | 39495.00 | 37630.00 - 40140.00 | 1.0051 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 39892.5 and 40432.5
| Monthly Target 1 | 39790 |
| Monthly Target 2 | 39995 |
| Monthly Target 3 | 40330 |
| Monthly Target 4 | 40535 |
| Monthly Target 5 | 40870 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40200.00 (-0.43%) | 40500.00 | 40125.00 - 40665.00 | 0.0162 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.4877 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.198 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.1097 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.2062 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.784 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.9861 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8748 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.4304 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.907 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.7341 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 35002.5 and 49052.5
| Yearly Target 1 | 23903.33 |
| Yearly Target 2 | 32051.67 |
| Yearly Target 3 | 37953.333333333 |
| Yearly Target 4 | 46101.67 |
| Yearly Target 5 | 52003.33 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40200.00 (11.53%) | 36285.00 | 29805.00 - 43855.00 | 0.5968 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9229 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0269 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9268 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7563 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.1777 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.7488 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.28 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0469 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.517 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3596 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40378.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40375 and price is deviating by 531 points
Upper Bollinger band is at 41436 and lower is at 39315, while middle bands are at 39845 and 40906
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PageIndustries in short term but the sell signal is initial and weak.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40320.79 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 40460 |
| 12 day DMA | 40246.25 |
| 20 day DMA | 40375 |
| 35 day DMA | 40569.29 |
| 50 day DMA | 39873.6 |
| 100 day DMA | 37448.8 |
| 150 day DMA | 36288.27 |
| 200 day DMA | 36996.6 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40377.37 | 40466.04 | 40511.56 |
| 12 day EMA | 40378.51 | 40410.96 | 40417.5 |
| 20 day EMA | 40380.07 | 40399.02 | 40401.55 |
| 35 day EMA | 40014.17 | 40003.23 | 39981.34 |
| 50 day EMA | 39772.98 | 39755.56 | 39730.29 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40460 | 40414 | 40394 |
| 12 day SMA | 40246.25 | 40267.92 | 40269.58 |
| 20 day SMA | 40375 | 40490.5 | 40611.75 |
| 35 day SMA | 40569.29 | 40524.29 | 40449 |
| 50 day SMA | 39873.6 | 39837.2 | 39795.4 |
| 100 day SMA | 37448.8 | 37362.05 | 37268.1 |
| 150 day SMA | 36288.27 | 36265.17 | 36234.3 |
| 200 day SMA | 36996.6 | 37004.3 | 37010.93 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 684.80 and PE is: 58.7
Last quarter profit: (March 2026 quarter) 178.73 crores (8.98%)
Debt: 276.81 in crores
Market capitalization: 45675.11
EPS is 671.61 and PE is: 59.86
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 40220.00 | 39800.00 | 39800.00 to 40625.00 | 0.98 times |
| 31 Fri | 40255.00 | 41140.00 | 39850.00 to 41145.00 | 0.98 times |
| 30 Thu | 40975.00 | 39990.00 | 39990.00 to 41560.00 | 1.01 times |
| 29 Wed | 40215.00 | 40600.00 | 39775.00 to 40600.00 | 0.99 times |
| 28 Tue | 40500.00 | 39965.00 | 39775.00 to 40575.00 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 40190.00 | 39850.00 | 39850.00 to 40535.00 | 1.17 times |
| 31 Fri | 40250.00 | 41040.00 | 39900.00 to 41050.00 | 1.15 times |
| 30 Thu | 40925.00 | 40615.00 | 40345.00 to 41455.00 | 0.96 times |
| 29 Wed | 40235.00 | 40400.00 | 39810.00 to 40465.00 | 0.93 times |
| 28 Tue | 40480.00 | 40010.00 | 39905.00 to 40540.00 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 40100.00 | 40400.00 | 40100.00 to 40400.00 | 1.67 times |
| 31 Fri | 40400.00 | 40700.00 | 40020.00 to 40800.00 | 1.67 times |
| 30 Thu | 40035.00 | 0.00 | 0.00 to 0.00 | 0.33 times |
| 29 Wed | 40035.00 | 40000.00 | 40000.00 to 40035.00 | 0.33 times |
Option chain for Page Industries PAGEIND 25 Tue August 2026 expiry
PageIndustries PAGEIND Option strike: 47000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 56.50 | 6650.00 | 0.86 |
PageIndustries PAGEIND Option strike: 46000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 86.35 | 6000.00 | 0.16 |
| 31 Fri July 2026 | 103.05 | 6000.00 | 0.15 |
| 30 Thu July 2026 | 150.90 | 5226.50 | 0.1 |
| 29 Wed July 2026 | 130.00 | 6000.00 | 0.37 |
| 28 Tue July 2026 | 132.85 | 5978.50 | 0.21 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 139.95 | 5101.80 | 0.11 |
| 31 Fri July 2026 | 160.50 | 5101.80 | 0.13 |
| 30 Thu July 2026 | 232.10 | 5101.80 | 0.31 |
| 29 Wed July 2026 | 208.45 | 5101.80 | 0.48 |
| 28 Tue July 2026 | 205.00 | 5101.80 | 0.51 |
PageIndustries PAGEIND Option strike: 44500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 170.00 | 4522.65 | 0.02 |
| 31 Fri July 2026 | 198.20 | 4522.65 | 0.02 |
| 30 Thu July 2026 | 254.35 | 4522.65 | 0.17 |
| 29 Wed July 2026 | 254.35 | 4522.65 | 0.17 |
| 28 Tue July 2026 | 254.35 | 4522.65 | 0.17 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 353.50 | 2500.00 | 0.02 |
| 31 Fri July 2026 | 373.90 | 2500.00 | 0.01 |
| 30 Thu July 2026 | 572.70 | 2500.00 | 0.02 |
| 29 Wed July 2026 | 452.50 | 3300.00 | 0.08 |
| 28 Tue July 2026 | 493.50 | 3300.00 | 0.14 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 569.25 | 2194.65 | 0.03 |
| 31 Fri July 2026 | 612.35 | 1958.65 | 0.03 |
| 30 Thu July 2026 | 875.50 | 1958.65 | 0.03 |
| 29 Wed July 2026 | 667.75 | 2281.15 | 0.06 |
| 28 Tue July 2026 | 756.00 | 2281.15 | 0.09 |
PageIndustries PAGEIND Option strike: 41500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 717.60 | 2015.05 | 0.31 |
| 31 Fri July 2026 | 759.65 | 2015.05 | 0.31 |
| 30 Thu July 2026 | 1081.70 | 1646.25 | 0.26 |
| 29 Wed July 2026 | 892.35 | 2214.65 | 0.03 |
| 28 Tue July 2026 | 892.35 | 2063.40 | 0.02 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 888.10 | 1678.05 | 0.27 |
| 31 Fri July 2026 | 959.05 | 1709.15 | 0.32 |
| 30 Thu July 2026 | 1314.85 | 1346.85 | 0.4 |
| 29 Wed July 2026 | 990.35 | 1780.40 | 0.06 |
| 28 Tue July 2026 | 1138.75 | 1539.00 | 0.06 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1106.20 | 1400.00 | 0.67 |
| 31 Fri July 2026 | 1191.15 | 1417.10 | 0.81 |
| 30 Thu July 2026 | 1560.40 | 1120.00 | 0.51 |
| 29 Wed July 2026 | 1221.30 | 1400.00 | 0.17 |
| 28 Tue July 2026 | 1334.20 | 1302.80 | 0.38 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1354.30 | 1120.10 | 2.69 |
| 31 Fri July 2026 | 1450.05 | 1167.50 | 2.86 |
| 30 Thu July 2026 | 1874.85 | 894.60 | 5 |
| 29 Wed July 2026 | 1457.45 | 1297.50 | 3.11 |
| 28 Tue July 2026 | 1575.95 | 1078.55 | 4.34 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1635.05 | 920.35 | 0.46 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1881.45 | 736.70 | 9.7 |
| 31 Fri July 2026 | 2615.20 | 775.60 | 9.2 |
| 30 Thu July 2026 | 2615.20 | 595.00 | 6.95 |
| 29 Wed July 2026 | 1900.00 | 725.05 | 2.79 |
| 28 Tue July 2026 | 2200.00 | 780.00 | 3.18 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2680.85 | 431.80 | 10.2 |
| 31 Fri July 2026 | 2573.70 | 498.10 | 10.88 |
| 30 Thu July 2026 | 3618.60 | 376.75 | 9 |
| 29 Wed July 2026 | 2800.00 | 535.65 | 4.28 |
| 28 Tue July 2026 | 2780.90 | 507.50 | 4.57 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3290.00 | 260.00 | 23.5 |
| 31 Fri July 2026 | 3290.00 | 303.70 | 21 |
| 30 Thu July 2026 | 3290.00 | 245.35 | 13 |
| 29 Wed July 2026 | 3290.00 | 368.70 | 21.5 |
| 28 Tue July 2026 | 3290.00 | 335.00 | 7.5 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4379.90 | 138.05 | 93.75 |
| 31 Fri July 2026 | 4296.90 | 186.00 | 89.5 |
| 30 Thu July 2026 | 4296.90 | 165.80 | 19.25 |
| 29 Wed July 2026 | 4296.90 | 200.00 | 20.5 |
| 28 Tue July 2026 | 4296.90 | 205.05 | 12 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
