Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 36185 and 36610
| Intraday Target 1 | 36090 |
| Intraday Target 2 | 36280 |
| Intraday Target 3 | 36515 |
| Intraday Target 4 | 36705 |
| Intraday Target 5 | 36940 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36470.00 (-0.37%) | 36605.00 | 36325.00 - 36750.00 | 0.2493 times | Wed 24 December 2025 | 36605.00 (-0.26%) | 36700.00 | 36415.00 - 36745.00 | 0.6971 times | Tue 23 December 2025 | 36700.00 (-0.1%) | 36900.00 | 36305.00 - 36900.00 | 1.0364 times | Mon 22 December 2025 | 36735.00 (2.77%) | 36150.00 | 35970.00 - 36805.00 | 0.3407 times | Fri 19 December 2025 | 35745.00 (0.14%) | 35705.00 | 35310.00 - 35960.00 | 0.9934 times | Thu 18 December 2025 | 35695.00 (-1%) | 36000.00 | 35560.00 - 36095.00 | 0.5625 times | Wed 17 December 2025 | 36055.00 (-0.83%) | 36495.00 | 35980.00 - 36495.00 | 0.3799 times | Tue 16 December 2025 | 36355.00 (-1.05%) | 36895.00 | 36200.00 - 36895.00 | 0.6202 times | Mon 15 December 2025 | 36740.00 (-0.51%) | 36800.00 | 36600.00 - 36925.00 | 0.2302 times | Fri 12 December 2025 | 36930.00 (-0.36%) | 37065.00 | 36755.00 - 37220.00 | 4.8903 times | Thu 11 December 2025 | 37065.00 (1.01%) | 36860.00 | 36575.00 - 37170.00 | 0.2128 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 36220 and 37150
| Weekly Target 1 | 35516.67 |
| Weekly Target 2 | 35993.33 |
| Weekly Target 3 | 36446.666666667 |
| Weekly Target 4 | 36923.33 |
| Weekly Target 5 | 37376.67 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36470.00 (2.03%) | 36150.00 | 35970.00 - 36900.00 | 0.7521 times | Fri 19 December 2025 | 35745.00 (-3.21%) | 36800.00 | 35310.00 - 36925.00 | 0.9019 times | Fri 12 December 2025 | 36930.00 (-1.4%) | 37460.00 | 36575.00 - 37610.00 | 2.0255 times | Fri 05 December 2025 | 37455.00 (-2.26%) | 38320.00 | 36785.00 - 38350.00 | 1.4781 times | Fri 28 November 2025 | 38320.00 (-1.45%) | 39000.00 | 38100.00 - 39270.00 | 1.386 times | Fri 21 November 2025 | 38885.00 (-2.21%) | 39995.00 | 38160.00 - 40370.00 | 0.8155 times | Fri 14 November 2025 | 39765.00 (0.06%) | 39750.00 | 38765.00 - 41245.00 | 0.9856 times | Fri 07 November 2025 | 39740.00 (-3.54%) | 41300.00 | 39330.00 - 41300.00 | 0.5538 times | Fri 31 October 2025 | 41200.00 (0.43%) | 41090.00 | 40510.00 - 41500.00 | 0.6454 times | Fri 24 October 2025 | 41025.00 (-0.04%) | 41450.00 | 40800.00 - 42100.00 | 0.4561 times | Fri 17 October 2025 | 41040.00 (-1.44%) | 41325.00 | 40250.00 - 41535.00 | 0.7364 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 34370 and 37410
| Monthly Target 1 | 33670 |
| Monthly Target 2 | 35070 |
| Monthly Target 3 | 36710 |
| Monthly Target 4 | 38110 |
| Monthly Target 5 | 39750 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36470.00 (-4.83%) | 38320.00 | 35310.00 - 38350.00 | 1.3774 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.999 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8086 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8801 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.0615 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9867 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2462 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9503 times | Wed 30 April 2025 | 45615.00 (6.84%) | 42693.75 | 40572.20 - 46360.00 | 0.9383 times | Fri 28 March 2025 | 42693.75 (5.38%) | 40550.00 | 38850.00 - 44300.00 | 0.7519 times | Fri 28 February 2025 | 40515.95 (-9.41%) | 46542.85 | 40000.00 - 48400.00 | 1.5331 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 28250 and 43530
| Yearly Target 1 | 25510 |
| Yearly Target 2 | 30990 |
| Yearly Target 3 | 40790 |
| Yearly Target 4 | 46270 |
| Yearly Target 5 | 56070 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36470.00 (-23.24%) | 47514.40 | 35310.00 - 50590.00 | 0.9323 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.0533 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9506 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7758 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.2081 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.7939 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.313 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0739 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5303 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3688 times | Thu 31 December 2015 | 13510.35 (0%) | 12920.05 | 11769.70 - 14788.85 | 0.0995 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36639.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industries PAGEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36335
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36888 and price is deviating by 632 points
Upper Bollinger band is at 38152 and lower is at 35624, while middle bands are at 36256 and 37520
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36604.94 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 36451 |
| 12 day DMA | 36482.5 |
| 20 day DMA | 36887.5 |
| 35 day DMA | 37951.14 |
| 50 day DMA | 38854.7 |
| 100 day DMA | 41409 |
| 150 day DMA | 43308.33 |
| 200 day DMA | 43478.25 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36482.98 | 36489.47 | 36431.72 |
| 12 day EMA | 36639.21 | 36669.97 | 36681.78 |
| 20 day EMA | 37039.51 | 37099.43 | 37151.45 |
| 35 day EMA | 37879.09 | 37962.05 | 38041.94 |
| 50 day EMA | 38818.94 | 38914.77 | 39009.01 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36451 | 36296 | 36186 |
| 12 day SMA | 36482.5 | 36542.92 | 36595.42 |
| 20 day SMA | 36887.5 | 37010.5 | 37130.25 |
| 35 day SMA | 37951.14 | 38045.14 | 38146 |
| 50 day SMA | 38854.7 | 38934.7 | 39022.8 |
| 100 day SMA | 41409 | 41532.35 | 41649.45 |
| 150 day SMA | 43308.33 | 43384.3 | 43457.73 |
| 200 day SMA | 43478.25 | 43501.11 | 43519.68 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 685.17 and PE is: 53.23
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
EPS is 685.62 and PE is: 53.19
Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)
Debt: 261.81 in crores
Market capitalization: 49480.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 36470.00 | 36725.00 | 36275.00 to 36725.00 | 0.39 times |
| 24 Wed | 36570.00 | 36775.00 | 36410.00 to 36775.00 | 0.75 times |
| 23 Tue | 36640.00 | 36755.00 | 36310.00 to 36820.00 | 1.17 times |
| 22 Mon | 36770.00 | 36100.00 | 36100.00 to 36840.00 | 1.32 times |
| 19 Fri | 35910.00 | 35680.00 | 35465.00 to 36115.00 | 1.37 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 36155.00 | 36280.00 | 35995.00 to 36690.00 | 2.34 times |
| 24 Wed | 36525.00 | 36625.00 | 36380.00 to 36705.00 | 1.36 times |
| 23 Tue | 36605.00 | 36835.00 | 36355.00 to 36860.00 | 0.64 times |
| 22 Mon | 36855.00 | 36365.00 | 36315.00 to 36915.00 | 0.35 times |
| 19 Fri | 36000.00 | 35960.00 | 35525.00 to 36170.00 | 0.31 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 36010.00 | 36580.00 | 35875.00 to 36580.00 | 1.28 times |
| 24 Wed | 36500.00 | 36530.00 | 36400.00 to 36700.00 | 1.07 times |
| 23 Tue | 36620.00 | 36840.00 | 36400.00 to 36840.00 | 0.9 times |
| 22 Mon | 36840.00 | 36520.00 | 36520.00 to 36860.00 | 0.88 times |
| 19 Fri | 36020.00 | 35860.00 | 35605.00 to 36035.00 | 0.87 times |
Option chain for Page Industries PAGEIND 30 Tue December 2025 expiry
PageIndustries PAGEIND Option strike: 48000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.00 | 8183.90 | 0.5 |
| 24 Wed December 2025 | 10.00 | 8183.90 | 1 |
| 23 Tue December 2025 | 10.00 | 8183.90 | 1 |
| 22 Mon December 2025 | 10.00 | 8183.90 | 1 |
PageIndustries PAGEIND Option strike: 45000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.25 | 8650.00 | 0.01 |
| 24 Wed December 2025 | 2.65 | 7095.00 | 0.02 |
| 23 Tue December 2025 | 5.45 | 7095.00 | 0.02 |
| 22 Mon December 2025 | 8.30 | 7095.00 | 0.02 |
PageIndustries PAGEIND Option strike: 44000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.75 | 7600.00 | 0.2 |
| 24 Wed December 2025 | 2.55 | 7342.30 | 0.29 |
| 23 Tue December 2025 | 6.90 | 7342.30 | 0.35 |
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.90 | 6620.00 | 0.07 |
| 24 Wed December 2025 | 2.00 | 6550.00 | 0.07 |
| 23 Tue December 2025 | 5.55 | 6550.00 | 0.05 |
| 22 Mon December 2025 | 8.35 | 4390.00 | 0.05 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.05 | 5453.00 | 0.15 |
| 24 Wed December 2025 | 5.60 | 5345.00 | 0.15 |
| 23 Tue December 2025 | 5.45 | 5355.90 | 0.13 |
| 22 Mon December 2025 | 9.40 | 6172.10 | 0.13 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.00 | 4570.00 | 0.12 |
| 24 Wed December 2025 | 5.95 | 4450.00 | 0.1 |
| 23 Tue December 2025 | 8.35 | 4450.00 | 0.11 |
| 22 Mon December 2025 | 15.45 | 4230.70 | 0.1 |
PageIndustries PAGEIND Option strike: 40500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.20 | 2878.95 | 0.03 |
| 24 Wed December 2025 | 6.60 | 2878.95 | 0.02 |
| 23 Tue December 2025 | 10.00 | 2878.95 | 0.02 |
| 22 Mon December 2025 | 21.60 | 2878.95 | 0.02 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.65 | 3550.00 | 0.07 |
| 24 Wed December 2025 | 7.90 | 3460.00 | 0.07 |
| 23 Tue December 2025 | 14.25 | 3405.00 | 0.07 |
| 22 Mon December 2025 | 25.55 | 3207.80 | 0.08 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.70 | 3100.00 | 0.12 |
| 24 Wed December 2025 | 9.85 | 3100.00 | 0.12 |
| 23 Tue December 2025 | 26.20 | 2684.15 | 0.08 |
| 22 Mon December 2025 | 29.75 | 2684.15 | 0.08 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.30 | 2524.30 | 0.12 |
| 24 Wed December 2025 | 13.45 | 2428.95 | 0.12 |
| 23 Tue December 2025 | 25.40 | 2620.00 | 0.16 |
| 22 Mon December 2025 | 40.95 | 2300.25 | 0.19 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.30 | 1832.15 | 0.38 |
| 24 Wed December 2025 | 22.35 | 1832.15 | 0.35 |
| 23 Tue December 2025 | 42.35 | 1955.55 | 0.32 |
| 22 Mon December 2025 | 71.15 | 1864.95 | 0.32 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.05 | 1570.50 | 0.19 |
| 24 Wed December 2025 | 30.85 | 1513.70 | 0.19 |
| 23 Tue December 2025 | 64.90 | 1346.40 | 0.22 |
| 22 Mon December 2025 | 114.20 | 1326.15 | 0.23 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 39.20 | 1070.00 | 0.42 |
| 24 Wed December 2025 | 64.80 | 1056.20 | 0.43 |
| 23 Tue December 2025 | 113.70 | 1056.20 | 0.39 |
| 22 Mon December 2025 | 196.70 | 937.70 | 0.44 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 108.10 | 625.05 | 0.36 |
| 24 Wed December 2025 | 154.70 | 587.35 | 0.37 |
| 23 Tue December 2025 | 219.75 | 569.45 | 0.47 |
| 22 Mon December 2025 | 350.90 | 595.30 | 0.5 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 257.80 | 305.75 | 1.62 |
| 24 Wed December 2025 | 332.95 | 282.25 | 1.88 |
| 23 Tue December 2025 | 418.70 | 298.70 | 1.91 |
| 22 Mon December 2025 | 599.05 | 340.45 | 1.93 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 554.60 | 118.65 | 0.66 |
| 24 Wed December 2025 | 608.70 | 111.45 | 0.42 |
| 23 Tue December 2025 | 723.90 | 143.45 | 0.36 |
| 22 Mon December 2025 | 926.90 | 179.80 | 0.44 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1000.00 | 38.15 | 0.95 |
| 24 Wed December 2025 | 1091.10 | 40.75 | 0.57 |
| 23 Tue December 2025 | 1240.10 | 69.00 | 0.75 |
| 22 Mon December 2025 | 1355.50 | 94.90 | 0.64 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1682.30 | 9.55 | 7.06 |
| 24 Wed December 2025 | 1613.90 | 18.70 | 8.15 |
| 23 Tue December 2025 | 1613.90 | 29.55 | 8.98 |
| 22 Mon December 2025 | 1783.75 | 54.20 | 8.58 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1895.40 | 5.40 | 12.6 |
| 24 Wed December 2025 | 1934.70 | 13.95 | 21.4 |
| 23 Tue December 2025 | 1934.70 | 19.10 | 21.4 |
| 22 Mon December 2025 | 3283.45 | 34.95 | 35.33 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2600.00 | 4.40 | 6.86 |
| 24 Wed December 2025 | 2600.00 | 9.30 | 6.27 |
| 23 Tue December 2025 | 2546.55 | 12.80 | 8.73 |
| 22 Mon December 2025 | 2682.05 | 23.65 | 10.1 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2747.95 | 4.25 | 5 |
| 24 Wed December 2025 | 2747.95 | 29.50 | 0.88 |
| 23 Tue December 2025 | 2747.95 | 29.50 | 0.88 |
| 22 Mon December 2025 | 2747.95 | 29.50 | 0.88 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4200.00 | 3.70 | 46 |
| 24 Wed December 2025 | 4200.00 | 5.70 | 51.5 |
| 23 Tue December 2025 | 4200.00 | 7.20 | 55 |
| 22 Mon December 2025 | 4200.00 | 15.00 | 57.5 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4951.70 | 2.45 | 18 |
| 24 Wed December 2025 | 4951.70 | 2.35 | 18 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6500.00 | 2.50 | 1.75 |
| 24 Wed December 2025 | 6500.00 | 0.50 | 1.44 |
| 23 Tue December 2025 | 6500.00 | 4.25 | 3.19 |
| 22 Mon December 2025 | 6500.00 | 8.15 | 3.75 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
