Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 29082.5 and 34517.5
| Intraday Target 1 | 28160 |
| Intraday Target 2 | 30005 |
| Intraday Target 3 | 33595 |
| Intraday Target 4 | 35440 |
| Intraday Target 5 | 39030 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31850.00 (-12.91%) | 36505.00 | 31750.00 - 37185.00 | 6.3632 times | Wed 11 November 2026 | 36570.00 (0.52%) | 36500.00 | 36030.00 - 36870.00 | 0.5964 times | Mon 09 November 2026 | 36380.00 (1.73%) | 35760.00 | 35260.00 - 36710.00 | 0.5515 times | Sun 08 November 2026 | 35760.00 (-0.47%) | 35430.00 | 35395.00 - 35855.00 | 0.0337 times | Fri 06 November 2026 | 35930.00 (1.15%) | 35550.00 | 34715.00 - 35930.00 | 0.4814 times | Thu 05 November 2026 | 35520.00 (0.68%) | 35925.00 | 35500.00 - 36200.00 | 0.3959 times | Tue 03 November 2026 | 35280.00 (-0.62%) | 35500.00 | 35100.00 - 35790.00 | 0.5922 times | Mon 02 November 2026 | 35500.00 (2.9%) | 34900.00 | 34850.00 - 35800.00 | 0.4912 times | Fri 30 October 2026 | 34500.00 (1.02%) | 34390.00 | 33830.00 - 34550.00 | 0.2605 times | Thu 29 October 2026 | 34150.00 (0.9%) | 33845.00 | 33200.00 - 34185.00 | 0.234 times | Wed 28 October 2026 | 33845.00 (-2.21%) | 33875.00 | 33155.00 - 33900.00 | 0.4105 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 29082.5 and 34517.5
| Weekly Target 1 | 28160 |
| Weekly Target 2 | 30005 |
| Weekly Target 3 | 33595 |
| Weekly Target 4 | 35440 |
| Weekly Target 5 | 39030 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31850.00 (-11.36%) | 35430.00 | 31750.00 - 37185.00 | 2.6846 times | Fri 06 November 2026 | 35930.00 (4.14%) | 34900.00 | 34715.00 - 36200.00 | 0.6977 times | Fri 30 October 2026 | 34500.00 (1.98%) | 33830.00 | 33155.00 - 34610.00 | 0.5682 times | Fri 23 October 2026 | 33830.00 (-6.4%) | 36250.00 | 33475.00 - 36255.00 | 0.4132 times | Fri 16 October 2026 | 36145.00 (-1.98%) | 36875.00 | 36120.00 - 37100.00 | 0.6639 times | Fri 09 October 2026 | 36875.00 (0.59%) | 37000.00 | 36450.00 - 38465.00 | 0.8891 times | Thu 01 October 2026 | 36660.00 (-2.75%) | 37350.00 | 36055.00 - 37680.00 | 1.5346 times | Fri 25 September 2026 | 37695.00 (3.56%) | 35975.00 | 35495.00 - 37845.00 | 0.9595 times | Fri 18 September 2026 | 36400.00 (2.93%) | 35465.00 | 34000.00 - 36400.00 | 0.8619 times | Fri 11 September 2026 | 35365.00 (-2.58%) | 36300.00 | 34960.00 - 36540.00 | 0.7274 times | Fri 04 September 2026 | 36300.00 (0.88%) | 35850.00 | 35220.00 - 36370.00 | 1.0803 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 29082.5 and 34517.5
| Monthly Target 1 | 28160 |
| Monthly Target 2 | 30005 |
| Monthly Target 3 | 33595 |
| Monthly Target 4 | 35440 |
| Monthly Target 5 | 39030 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31850.00 (-7.68%) | 34900.00 | 31750.00 - 37185.00 | 0.6655 times | Fri 30 October 2026 | 34500.00 (-5.18%) | 36485.00 | 33155.00 - 38465.00 | 0.5728 times | Wed 30 September 2026 | 36385.00 (1.63%) | 35620.00 | 34000.00 - 37845.00 | 0.8893 times | Mon 31 August 2026 | 35800.00 (-11.33%) | 40500.00 | 35100.00 - 40665.00 | 1.2687 times | Fri 31 July 2026 | 40375.00 (-2.41%) | 42225.00 | 39250.00 - 43855.00 | 1.4508 times | Tue 30 June 2026 | 41370.00 (8.31%) | 38100.00 | 36585.00 - 41905.00 | 1.1682 times | Fri 29 May 2026 | 38195.00 (3.83%) | 36915.00 | 34720.00 - 40490.00 | 1.0822 times | Thu 30 April 2026 | 36785.00 (15.77%) | 32305.00 | 32000.00 - 38500.00 | 1.1763 times | Mon 30 March 2026 | 31775.00 (-1.04%) | 31000.00 | 29805.00 - 33450.00 | 0.7645 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 0.9617 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.8531 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 23802.5 and 37852.5
| Yearly Target 1 | 21120 |
| Yearly Target 2 | 26485 |
| Yearly Target 3 | 35170 |
| Yearly Target 4 | 40535 |
| Yearly Target 5 | 49220 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31850.00 (-11.64%) | 36285.00 | 29805.00 - 43855.00 | 0.844 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.8986 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 0.9999 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9024 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7364 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.1468 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.7028 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.2463 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0194 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5034 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3501 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35054.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Page Industries PAGEIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Page Industries PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35322.5
Tomorrow's movement Prediction of Page Industries PAGEIND looks bearish. It has broken an important moving average level of 35267.72 with high volumes
Munafa value: 10 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35099 and price is deviating by 1190 points
Upper Bollinger band is at 37479 and lower is at 32720, while middle bands are at 33909 and 36289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.
PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33241.48 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 35298 |
| 12 day DMA | 34991.25 |
| 20 day DMA | 35098.75 |
| 35 day DMA | 35974.86 |
| 50 day DMA | 35868.7 |
| 100 day DMA | 37623.5 |
| 150 day DMA | 37608.8 |
| 200 day DMA | 36370.05 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34654.85 | 36057.07 | 35800.64 |
| 12 day EMA | 35054.25 | 35636.63 | 35466.99 |
| 20 day EMA | 35259.82 | 35618.59 | 35518.49 |
| 35 day EMA | 35437.53 | 35648.74 | 35594.5 |
| 50 day EMA | 35779.09 | 35939.39 | 35913.66 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35298 | 36032 | 35774 |
| 12 day SMA | 34991.25 | 35162.92 | 34934.58 |
| 20 day SMA | 35098.75 | 35361.25 | 35378 |
| 35 day SMA | 35974.86 | 36092 | 36087.14 |
| 50 day SMA | 35868.7 | 35951.4 | 35936 |
| 100 day SMA | 37623.5 | 37706.8 | 37734.1 |
| 150 day SMA | 37608.8 | 37628.13 | 37610.63 |
| 200 day SMA | 36370.05 | 36375.65 | 36364.23 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 684.80 and PE is: 46.51
Last quarter profit: (March 2026 quarter) 178.73 crores (8.98%)
Debt: 276.81 in crores
Market capitalization: 45675.11
EPS is 671.61 and PE is: 47.42
Last quarter profit: (December 2025 quarter) 189.54 crores (5.20%)
Debt: 268.13 in crores
Market capitalization: 35474.90
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 31590.00 | 36695.00 | 31330.00 to 37200.00 | 1.28 times |
| 11 Wed | 36490.00 | 36270.00 | 36030.00 to 36775.00 | 0.93 times |
| 09 Mon | 36425.00 | 35255.00 | 35255.00 to 36720.00 | 0.9 times |
| 08 Sun | 35715.00 | 35505.00 | 35495.00 to 35825.00 | 0.94 times |
| 05 Thu | 35505.00 | 36015.00 | 35410.00 to 36200.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 31555.00 | 36995.00 | 31345.00 to 37360.00 | 3.16 times |
| 11 Wed | 36710.00 | 36955.00 | 36275.00 to 36965.00 | 0.52 times |
| 09 Mon | 36555.00 | 35640.00 | 35410.00 to 36850.00 | 0.49 times |
| 08 Sun | 35810.00 | 35560.00 | 35560.00 to 35850.00 | 0.46 times |
| 05 Thu | 35695.00 | 36200.00 | 35545.00 to 36200.00 | 0.38 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 31640.00 | 36945.00 | 31495.00 to 37400.00 | 3.55 times |
| 11 Wed | 36585.00 | 37000.00 | 36585.00 to 37000.00 | 0.41 times |
| 09 Mon | 36650.00 | 35675.00 | 35675.00 to 36880.00 | 0.36 times |
| 08 Sun | 35995.00 | 35875.00 | 35875.00 to 35995.00 | 0.38 times |
| 05 Thu | 35790.00 | 36200.00 | 35720.00 to 36200.00 | 0.31 times |
Option chain for Page Industries PAGEIND 23 Mon November 2026 expiry
PageIndustries PAGEIND Option strike: 43000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 14.90 | 7264.25 | 0.02 |
| 11 Wed November 2026 | 55.20 | 7264.25 | 0.05 |
| 09 Mon November 2026 | 42.00 | 7264.25 | 0.11 |
| 08 Sun November 2026 | 23.55 | 7264.25 | 0.14 |
PageIndustries PAGEIND Option strike: 42000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 20.25 | 5500.00 | 0.09 |
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 20.60 | 4536.20 | 0.71 |
| 11 Wed November 2026 | 126.25 | 4536.20 | 1.96 |
| 09 Mon November 2026 | 99.40 | 5817.10 | 0.35 |
| 08 Sun November 2026 | 72.40 | 5817.10 | 0.32 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 24.25 | 8000.00 | 0.14 |
| 11 Wed November 2026 | 199.50 | 3745.45 | 0.39 |
| 09 Mon November 2026 | 159.15 | 3580.00 | 0.2 |
| 08 Sun November 2026 | 110.10 | 4862.30 | 0.19 |
PageIndustries PAGEIND Option strike: 39500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 100.40 | 4189.25 | 1.1 |
| 11 Wed November 2026 | 100.40 | 4189.25 | 1.1 |
| 09 Mon November 2026 | 100.40 | 4189.25 | 1.1 |
| 08 Sun November 2026 | 100.40 | 4189.25 | 1.1 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 30.85 | 3826.35 | 0 |
| 11 Wed November 2026 | 321.35 | 3826.35 | 0.02 |
| 09 Mon November 2026 | 272.10 | 3826.35 | 0.03 |
| 08 Sun November 2026 | 192.10 | 3826.35 | 0.03 |
PageIndustries PAGEIND Option strike: 38500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 39.35 | 3319.80 | 0.04 |
| 11 Wed November 2026 | 405.20 | 3319.80 | 0.16 |
| 09 Mon November 2026 | 350.15 | 3319.80 | 0.33 |
| 08 Sun November 2026 | 221.30 | 3319.80 | 0.34 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 47.10 | 6413.00 | 0.15 |
| 11 Wed November 2026 | 523.25 | 2064.20 | 0.54 |
| 09 Mon November 2026 | 462.65 | 2050.00 | 0.36 |
| 08 Sun November 2026 | 314.00 | 2600.00 | 0.6 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 53.25 | 1667.20 | 0.08 |
| 11 Wed November 2026 | 664.90 | 1667.20 | 0.29 |
| 09 Mon November 2026 | 607.75 | 1667.20 | 0.3 |
| 08 Sun November 2026 | 400.00 | 2565.75 | 0.39 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 70.65 | 5618.25 | 0.1 |
| 11 Wed November 2026 | 840.65 | 1310.65 | 0.24 |
| 09 Mon November 2026 | 784.05 | 2209.00 | 0.07 |
| 08 Sun November 2026 | 554.00 | 2209.00 | 0.06 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 90.30 | 4877.15 | 0.19 |
| 11 Wed November 2026 | 1050.05 | 1038.75 | 0.54 |
| 09 Mon November 2026 | 998.05 | 1040.90 | 0.65 |
| 08 Sun November 2026 | 721.00 | 1745.50 | 0.13 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 110.40 | 4453.80 | 0.19 |
| 11 Wed November 2026 | 1305.65 | 807.10 | 1.1 |
| 09 Mon November 2026 | 1246.85 | 837.50 | 1.05 |
| 08 Sun November 2026 | 907.15 | 1198.25 | 0.35 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 137.60 | 4033.30 | 0.28 |
| 11 Wed November 2026 | 1521.35 | 603.00 | 2.08 |
| 09 Mon November 2026 | 1573.25 | 646.35 | 1.84 |
| 08 Sun November 2026 | 1146.70 | 943.80 | 1.6 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 179.25 | 3543.40 | 0.1 |
| 11 Wed November 2026 | 1972.10 | 450.90 | 4.05 |
| 09 Mon November 2026 | 1866.45 | 474.75 | 3.74 |
| 08 Sun November 2026 | 1463.05 | 726.25 | 2.38 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 228.40 | 3073.85 | 0.32 |
| 11 Wed November 2026 | 1300.65 | 327.85 | 3.11 |
| 09 Mon November 2026 | 1300.65 | 331.30 | 2.7 |
| 08 Sun November 2026 | 1300.65 | 551.05 | 3.84 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 303.30 | 2668.90 | 0.2 |
| 11 Wed November 2026 | 2706.60 | 234.95 | 2.5 |
| 09 Mon November 2026 | 2676.75 | 242.40 | 2.46 |
| 08 Sun November 2026 | 1768.95 | 406.15 | 2.32 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 409.60 | 2207.25 | 0.25 |
| 11 Wed November 2026 | 2439.45 | 170.75 | 1.86 |
| 09 Mon November 2026 | 2439.45 | 172.05 | 0.82 |
| 08 Sun November 2026 | 2439.45 | 364.90 | 0.8 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 538.90 | 1928.90 | 0.33 |
| 11 Wed November 2026 | 2833.45 | 126.10 | 4.19 |
| 09 Mon November 2026 | 2833.45 | 122.10 | 1.93 |
| 08 Sun November 2026 | 2833.45 | 189.15 | 1.85 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 702.60 | 1579.50 | 0.27 |
| 11 Wed November 2026 | 3958.60 | 90.05 | 15.14 |
| 09 Mon November 2026 | 3958.60 | 91.10 | 12.14 |
| 08 Sun November 2026 | 3337.10 | 167.30 | 13.71 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 912.80 | 1311.80 | 1.24 |
| 11 Wed November 2026 | 4255.85 | 70.00 | 0.8 |
| 09 Mon November 2026 | 2300.00 | 68.00 | 27.5 |
| 08 Sun November 2026 | 2300.00 | 136.10 | 34 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1195.60 | 1142.95 | 1.94 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1442.65 | 879.20 | 4.19 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2154.90 | 580.55 | 25.59 |
| 11 Wed November 2026 | 4600.00 | 26.05 | 60 |
| 09 Mon November 2026 | 4600.00 | 18.00 | 61 |
| 08 Sun November 2026 | 4600.00 | 25.00 | 72 |
PageIndustries PAGEIND Option strike: 29000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6182.95 | 377.45 | 123.67 |
| 11 Wed November 2026 | 6182.95 | 17.25 | 3 |
| 09 Mon November 2026 | 6182.95 | 9.10 | 2.78 |
| 08 Sun November 2026 | 6182.95 | 20.60 | 1.56 |
PageIndustries PAGEIND Option strike: 27500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4403.00 | 218.70 | 386 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
