ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong intraday Stock price targets for PageIndustries are 33032.5 and 33797.5

Intraday Target 132866.67
Intraday Target 233198.33
Intraday Target 333631.666666667
Intraday Target 433963.33
Intraday Target 534396.67

Daily price and volume Page Industries

Date Closing Open Range Volume
Fri 13 February 2026 33530.00 (-0.95%) 33545.00 33300.00 - 34065.00 0.4807 times
Thu 12 February 2026 33850.00 (-1.48%) 34425.00 33670.00 - 34425.00 0.5694 times
Wed 11 February 2026 34360.00 (-0.69%) 34600.00 34035.00 - 34660.00 1.1092 times
Tue 10 February 2026 34600.00 (-0.73%) 35025.00 34475.00 - 35060.00 0.441 times
Mon 09 February 2026 34855.00 (-1.98%) 35680.00 34425.00 - 35730.00 1.8112 times
Fri 06 February 2026 35560.00 (-0.22%) 34450.00 34205.00 - 35670.00 1.0749 times
Thu 05 February 2026 35640.00 (3.53%) 34450.00 33910.00 - 36295.00 2.0087 times
Wed 04 February 2026 34425.00 (2.03%) 34000.00 33300.00 - 34620.00 0.8803 times
Tue 03 February 2026 33740.00 (2.98%) 34195.00 33345.00 - 34525.00 1.2894 times
Mon 02 February 2026 32765.00 (0.06%) 32840.00 32400.00 - 33000.00 0.3352 times
Sun 01 February 2026 32745.00 (-0.76%) 33110.00 32385.00 - 33265.00 0.1691 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 32200 and 34630

Weekly Target 131756.67
Weekly Target 232643.33
Weekly Target 334186.666666667
Weekly Target 435073.33
Weekly Target 536616.67

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Fri 13 February 2026 33530.00 (-5.71%) 35680.00 33300.00 - 35730.00 1.0401 times
Fri 06 February 2026 35560.00 (7.77%) 33110.00 32385.00 - 36295.00 1.3574 times
Fri 30 January 2026 32995.00 (0.35%) 33000.00 32135.00 - 33255.00 0.6501 times
Fri 23 January 2026 32880.00 (-4.32%) 34335.00 31740.00 - 34565.00 1.1697 times
Fri 16 January 2026 34365.00 (0.25%) 34395.00 34055.00 - 34750.00 0.6487 times
Fri 09 January 2026 34280.00 (-4.18%) 35900.00 34200.00 - 35905.00 0.584 times
Fri 02 January 2026 35775.00 (-1.91%) 36470.00 35405.00 - 36550.00 1.0665 times
Fri 26 December 2025 36470.00 (2.03%) 36150.00 35970.00 - 36900.00 0.7121 times
Fri 19 December 2025 35745.00 (-3.21%) 36800.00 35310.00 - 36925.00 0.8539 times
Fri 12 December 2025 36930.00 (-1.4%) 37460.00 36575.00 - 37610.00 1.9177 times
Fri 05 December 2025 37455.00 (-2.26%) 38320.00 36785.00 - 38350.00 1.3994 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 32957.5 and 36867.5

Monthly Target 130160
Monthly Target 231845
Monthly Target 334070
Monthly Target 435755
Monthly Target 537980

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Fri 13 February 2026 33530.00 (1.62%) 33110.00 32385.00 - 36295.00 0.6664 times
Fri 30 January 2026 32995.00 (-8.46%) 36285.00 31740.00 - 36285.00 0.9496 times
Wed 31 December 2025 36045.00 (-5.94%) 38320.00 35310.00 - 38350.00 1.5526 times
Fri 28 November 2025 38320.00 (-6.99%) 41300.00 38100.00 - 41300.00 0.9845 times
Fri 31 October 2025 41200.00 (1.27%) 40985.00 40250.00 - 43135.00 0.7968 times
Tue 30 September 2025 40685.00 (-8.23%) 44350.00 40575.00 - 45890.00 0.8672 times
Fri 29 August 2025 44335.00 (-9.16%) 48135.00 43365.00 - 48135.00 1.0461 times
Thu 31 July 2025 48805.00 (-1.22%) 49200.00 46130.00 - 49700.00 0.9724 times
Mon 30 June 2025 49410.00 (6.53%) 46600.00 44200.00 - 50590.00 1.228 times
Fri 30 May 2025 46380.00 (1.68%) 45610.00 44535.00 - 48800.00 0.9364 times
Wed 30 April 2025 45615.00 (6.84%) 42693.75 40572.20 - 46360.00 0.9246 times

 monthly chart PageIndustries

Yearly price and charts PageIndustries

Strong yearly Stock price targets for PageIndustries PAGEIND are 30357.5 and 34912.5

Yearly Target 129300
Yearly Target 231415
Yearly Target 333855
Yearly Target 435970
Yearly Target 538410

Yearly price and volumes Page Industries

Date Closing Open Range Volume
Fri 13 February 2026 33530.00 (-6.98%) 36285.00 31740.00 - 36295.00 0.1218 times
Wed 31 December 2025 36045.00 (-24.14%) 47514.40 35310.00 - 50590.00 0.9695 times
Tue 31 December 2024 47514.40 (23.37%) 38516.00 33070.05 - 49849.95 1.0787 times
Fri 29 December 2023 38512.75 (-10.09%) 43070.00 34952.65 - 43570.00 0.9736 times
Fri 30 December 2022 42836.70 (5.97%) 40421.55 37825.00 - 54349.10 0.7945 times
Fri 31 December 2021 40421.55 (46.4%) 27700.00 27000.00 - 41775.00 1.2372 times
Thu 31 December 2020 27610.25 (18.03%) 23350.00 16254.00 - 28434.70 1.8371 times
Tue 31 December 2019 23393.10 (-7.31%) 25200.00 17150.00 - 26201.00 1.3446 times
Mon 31 December 2018 25238.85 (-1.19%) 25430.00 18001.00 - 36370.00 1.0998 times
Fri 29 December 2017 25541.55 (87.11%) 13787.30 13375.00 - 25789.95 0.5431 times
Fri 30 December 2016 13650.80 (1.04%) 13402.65 9752.35 - 17399.00 0.3777 times

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34102.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industries PAGEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Page Industries PAGEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33972.5

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33667 and price is deviating by 956 points

Upper Bollinger band is at 35578 and lower is at 31756, while middle bands are at 32712 and 34623

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PageIndustries in short term but the buy signal is initial and weak.

PageIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PageIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34649.73 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 34239
12 day DMA 34088.75
20 day DMA 33666.75
35 day DMA 34347.71
50 day DMA 35057.6
100 day DMA 37780.95
150 day DMA 40442.63
200 day DMA 42035.2

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA34070.1134340.1334585.16
12 day EMA34102.0134205.9734270.67
20 day EMA34149.6234214.8134253.19
35 day EMA34609.0434672.5734721
50 day EMA35204.0735272.3735330.4

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA342393464535003
12 day SMA34088.7534045.8333942.92
20 day SMA33666.7533708.533732
35 day SMA34347.7134435.5734517
50 day SMA35057.635131.835206.9
100 day SMA37780.9537881.3537985.5
150 day SMA40442.6340543.0340643.8
200 day SMA42035.242092.5542149.23

Fundamentals, profit and EPS of Page Industries PAGEIND

EPS is 685.17 and PE is: 48.94

Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)

Debt: 268.13 in crores

Market capitalization: 40986.35

EPS is 685.62 and PE is: 48.9

Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)

Debt: 261.81 in crores

Market capitalization: 49480.34

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 33605.00 33705.00 33385.00 to 34180.00 0.98 times
12 Thu 33945.00 34400.00 33765.00 to 34445.00 1 times
11 Wed 34485.00 34550.00 34160.00 to 34700.00 1.01 times
10 Tue 34595.00 34910.00 34460.00 to 35015.00 1 times
09 Mon 34855.00 35510.00 34390.00 to 35525.00 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 33060.00 32910.00 32800.00 to 33640.00 1.24 times
12 Thu 33365.00 33755.00 33135.00 to 33755.00 0.99 times
11 Wed 33975.00 34105.00 33675.00 to 34195.00 0.95 times
10 Tue 34105.00 34485.00 33960.00 to 34485.00 0.92 times
09 Mon 34400.00 34850.00 33965.00 to 34955.00 0.9 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 32980.00 32850.00 32760.00 to 33450.00 1.22 times
12 Thu 33070.00 33400.00 32860.00 to 33400.00 1.18 times
11 Wed 33880.00 33800.00 33500.00 to 33910.00 1.02 times
10 Tue 33980.00 34200.00 33765.00 to 34200.00 0.84 times
09 Mon 34220.00 35060.00 33800.00 to 35060.00 0.74 times

Option chain for Page Industries PAGEIND 24 Tue February 2026 expiry

PageIndustries PAGEIND Option strike: 41000.00

Date CE PE PCR
13 Fri February 2026 6.406250.00 0.15
12 Thu February 2026 10.356250.00 0.13
11 Wed February 2026 15.856250.00 0.11
10 Tue February 2026 19.706449.70 0.1
09 Mon February 2026 21.759014.00 0.08

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
13 Fri February 2026 11.255550.00 0.03
12 Thu February 2026 17.555550.00 0.03
11 Wed February 2026 26.105550.00 0.02
10 Tue February 2026 25.005050.00 0.03
09 Mon February 2026 34.505050.00 0.02

PageIndustries PAGEIND Option strike: 39000.00

Date CE PE PCR
13 Fri February 2026 17.105410.50 0.1
12 Thu February 2026 23.254550.00 0.11
11 Wed February 2026 34.604550.00 0.1
10 Tue February 2026 36.654379.00 0.1
09 Mon February 2026 46.204379.00 0.09

PageIndustries PAGEIND Option strike: 38500.00

Date CE PE PCR
13 Fri February 2026 20.003700.00 0.1
12 Thu February 2026 33.903700.00 0.09
11 Wed February 2026 35.703700.00 0.09
10 Tue February 2026 47.703700.00 0.09
09 Mon February 2026 63.353700.00 0.09

PageIndustries PAGEIND Option strike: 38000.00

Date CE PE PCR
13 Fri February 2026 25.952725.85 0.04
12 Thu February 2026 38.002725.85 0.04
11 Wed February 2026 47.102725.85 0.03
10 Tue February 2026 57.352725.85 0.04
09 Mon February 2026 77.502725.85 0.03

PageIndustries PAGEIND Option strike: 37500.00

Date CE PE PCR
13 Fri February 2026 33.503030.00 0.03
12 Thu February 2026 49.903030.00 0.02
11 Wed February 2026 64.353030.00 0.02
10 Tue February 2026 75.103030.00 0.02
09 Mon February 2026 106.603030.00 0.02

PageIndustries PAGEIND Option strike: 37000.00

Date CE PE PCR
13 Fri February 2026 44.402950.00 0.03
12 Thu February 2026 63.902950.00 0.02
11 Wed February 2026 82.252670.00 0.02
10 Tue February 2026 104.552670.00 0.02
09 Mon February 2026 153.552670.00 0.03

PageIndustries PAGEIND Option strike: 36500.00

Date CE PE PCR
13 Fri February 2026 57.352923.55 0.24
12 Thu February 2026 89.352187.15 0.26
11 Wed February 2026 130.302187.15 0.25
10 Tue February 2026 155.752187.15 0.25
09 Mon February 2026 224.702187.15 0.22

PageIndustries PAGEIND Option strike: 36000.00

Date CE PE PCR
13 Fri February 2026 76.702280.55 0.26
12 Thu February 2026 127.702280.55 0.28
11 Wed February 2026 193.751765.55 0.27
10 Tue February 2026 233.951600.00 0.27
09 Mon February 2026 326.651465.25 0.3

PageIndustries PAGEIND Option strike: 35500.00

Date CE PE PCR
13 Fri February 2026 116.651772.60 0.15
12 Thu February 2026 185.951284.65 0.19
11 Wed February 2026 289.051284.65 0.19
10 Tue February 2026 350.201280.00 0.18
09 Mon February 2026 479.851070.45 0.16

PageIndustries PAGEIND Option strike: 35000.00

Date CE PE PCR
13 Fri February 2026 176.051470.00 0.42
12 Thu February 2026 284.751450.00 0.46
11 Wed February 2026 438.851000.00 0.54
10 Tue February 2026 518.50897.40 0.6
09 Mon February 2026 674.75811.05 0.68

PageIndustries PAGEIND Option strike: 34500.00

Date CE PE PCR
13 Fri February 2026 276.251040.95 0.57
12 Thu February 2026 421.60974.90 0.54
11 Wed February 2026 638.60657.60 0.77
10 Tue February 2026 744.65640.25 0.91
09 Mon February 2026 927.70577.15 1.26

PageIndustries PAGEIND Option strike: 34000.00

Date CE PE PCR
13 Fri February 2026 425.80788.00 0.48
12 Thu February 2026 621.15670.70 0.62
11 Wed February 2026 916.55431.90 0.98
10 Tue February 2026 1045.90431.45 1.53
09 Mon February 2026 1244.90395.55 1.86

PageIndustries PAGEIND Option strike: 33500.00

Date CE PE PCR
13 Fri February 2026 662.65520.95 0.67
12 Thu February 2026 899.80440.65 1.44
11 Wed February 2026 1237.90275.70 2.22
10 Tue February 2026 1405.45284.85 2.7
09 Mon February 2026 1710.00271.50 2.51

PageIndustries PAGEIND Option strike: 33000.00

Date CE PE PCR
13 Fri February 2026 941.70342.25 1.55
12 Thu February 2026 1208.25293.75 1.47
11 Wed February 2026 1720.00177.55 2.25
10 Tue February 2026 1807.70191.30 2.4
09 Mon February 2026 2000.00182.60 1.93

PageIndustries PAGEIND Option strike: 32500.00

Date CE PE PCR
13 Fri February 2026 1428.20220.85 1.77
12 Thu February 2026 2299.00179.55 1.76
11 Wed February 2026 2299.00109.25 2.11
10 Tue February 2026 2299.00126.30 1.37
09 Mon February 2026 2898.60123.00 1.45

PageIndustries PAGEIND Option strike: 32000.00

Date CE PE PCR
13 Fri February 2026 1867.95129.95 3.93
12 Thu February 2026 2045.70113.15 3.73
11 Wed February 2026 2590.0075.05 4.24
10 Tue February 2026 2591.7582.80 3.96
09 Mon February 2026 2591.7585.35 4.03

PageIndustries PAGEIND Option strike: 31500.00

Date CE PE PCR
13 Fri February 2026 3940.7074.45 14
12 Thu February 2026 3940.7066.60 6.57
11 Wed February 2026 3940.7040.90 8
10 Tue February 2026 3940.7060.00 7.71
09 Mon February 2026 3940.7064.45 7.71

PageIndustries PAGEIND Option strike: 31000.00

Date CE PE PCR
13 Fri February 2026 3767.1040.75 31
12 Thu February 2026 3767.1046.85 31
11 Wed February 2026 3767.1033.25 16.85
10 Tue February 2026 3767.1045.00 19.62
09 Mon February 2026 3767.1046.50 23.77

PageIndustries PAGEIND Option strike: 29000.00

Date CE PE PCR
13 Fri February 2026 3063.9018.75 85.5
12 Thu February 2026 3063.9019.10 84.5
11 Wed February 2026 3063.9019.00 83.5
10 Tue February 2026 3063.9020.25 84
09 Mon February 2026 3063.9022.85 86

PageIndustries PAGEIND Option strike: 28000.00

Date CE PE PCR
13 Fri February 2026 7500.0011.50 2.57
12 Thu February 2026 7500.0011.40 2.47
11 Wed February 2026 7500.0016.00 2.63
10 Tue February 2026 7500.0010.85 3.5
09 Mon February 2026 7500.0015.00 3.77

Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top