Munafa Stock Market Course + Intraday & FNO calls 
PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do PAGEIND
- Forcast & Targets PAGEIND
- PAGEIND Experts view
- Tomorrow's Movement PAGEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAGEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustries
Strong intraday Stock price targets for PageIndustries are 29730 and 30275
| Intraday Target 1 | 29573.33 |
| Intraday Target 2 | 29886.67 |
| Intraday Target 3 | 30118.333333333 |
| Intraday Target 4 | 30431.67 |
| Intraday Target 5 | 30663.33 |
Daily price and volume Page Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30200.00 (-0.28%) | 30280.00 | 29805.00 - 30350.00 | 0.8385 times | Fri 13 March 2026 | 30285.00 (-1.86%) | 30845.00 | 30010.00 - 30845.00 | 1.2104 times | Thu 12 March 2026 | 30860.00 (-2.33%) | 31550.00 | 30730.00 - 31555.00 | 0.9107 times | Wed 11 March 2026 | 31595.00 (0.19%) | 31545.00 | 31330.00 - 32040.00 | 0.7518 times | Tue 10 March 2026 | 31535.00 (1.25%) | 31270.00 | 30955.00 - 31745.00 | 0.9615 times | Mon 09 March 2026 | 31145.00 (-1.42%) | 30940.00 | 30820.00 - 31350.00 | 0.54 times | Fri 06 March 2026 | 31595.00 (0.22%) | 31365.00 | 31230.00 - 31825.00 | 1.1743 times | Thu 05 March 2026 | 31525.00 (1.76%) | 30950.00 | 30940.00 - 31795.00 | 1.5148 times | Wed 04 March 2026 | 30980.00 (-0.63%) | 30835.00 | 30600.00 - 31130.00 | 1.0727 times | Mon 02 March 2026 | 31175.00 (-2.91%) | 31000.00 | 30830.00 - 31780.00 | 1.0252 times | Fri 27 February 2026 | 32110.00 (-0.45%) | 32255.00 | 31740.00 - 32410.00 | 3.7258 times |
Weekly price and charts PageIndustries
Strong weekly Stock price targets for PageIndustries PAGEIND are 29730 and 30275
| Weekly Target 1 | 29573.33 |
| Weekly Target 2 | 29886.67 |
| Weekly Target 3 | 30118.333333333 |
| Weekly Target 4 | 30431.67 |
| Weekly Target 5 | 30663.33 |
Weekly price and volumes for Page Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30200.00 (-0.28%) | 30280.00 | 29805.00 - 30350.00 | 0.1645 times | Fri 13 March 2026 | 30285.00 (-4.15%) | 30940.00 | 30010.00 - 32040.00 | 0.8583 times | Fri 06 March 2026 | 31595.00 (-1.6%) | 31000.00 | 30600.00 - 31825.00 | 0.9393 times | Fri 27 February 2026 | 32110.00 (-1.92%) | 32800.00 | 31740.00 - 33555.00 | 1.3673 times | Fri 20 February 2026 | 32740.00 (-2.36%) | 33550.00 | 32465.00 - 33950.00 | 0.4815 times | Fri 13 February 2026 | 33530.00 (-5.71%) | 35680.00 | 33300.00 - 35730.00 | 1.3229 times | Fri 06 February 2026 | 35560.00 (7.77%) | 33110.00 | 32385.00 - 36295.00 | 1.7265 times | Fri 30 January 2026 | 32995.00 (0.35%) | 33000.00 | 32135.00 - 33255.00 | 0.8269 times | Fri 23 January 2026 | 32880.00 (-4.32%) | 34335.00 | 31740.00 - 34565.00 | 1.4878 times | Fri 16 January 2026 | 34365.00 (0.25%) | 34395.00 | 34055.00 - 34750.00 | 0.825 times | Fri 09 January 2026 | 34280.00 (-4.18%) | 35900.00 | 34200.00 - 35905.00 | 0.7428 times |
Monthly price and charts PageIndustries
Strong monthly Stock price targets for PageIndustries PAGEIND are 28885 and 31120
| Monthly Target 1 | 28446.67 |
| Monthly Target 2 | 29323.33 |
| Monthly Target 3 | 30681.666666667 |
| Monthly Target 4 | 31558.33 |
| Monthly Target 5 | 32916.67 |
Monthly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30200.00 (-5.95%) | 31000.00 | 29805.00 - 32040.00 | 0.4333 times | Fri 27 February 2026 | 32110.00 (-2.68%) | 33110.00 | 31740.00 - 36295.00 | 1.0816 times | Fri 30 January 2026 | 32995.00 (-8.46%) | 36285.00 | 31740.00 - 36285.00 | 0.9595 times | Wed 31 December 2025 | 36045.00 (-5.94%) | 38320.00 | 35310.00 - 38350.00 | 1.5689 times | Fri 28 November 2025 | 38320.00 (-6.99%) | 41300.00 | 38100.00 - 41300.00 | 0.9948 times | Fri 31 October 2025 | 41200.00 (1.27%) | 40985.00 | 40250.00 - 43135.00 | 0.8052 times | Tue 30 September 2025 | 40685.00 (-8.23%) | 44350.00 | 40575.00 - 45890.00 | 0.8763 times | Fri 29 August 2025 | 44335.00 (-9.16%) | 48135.00 | 43365.00 - 48135.00 | 1.057 times | Thu 31 July 2025 | 48805.00 (-1.22%) | 49200.00 | 46130.00 - 49700.00 | 0.9825 times | Mon 30 June 2025 | 49410.00 (6.53%) | 46600.00 | 44200.00 - 50590.00 | 1.2409 times | Fri 30 May 2025 | 46380.00 (1.68%) | 45610.00 | 44535.00 - 48800.00 | 0.9462 times |
Yearly price and charts PageIndustries
Strong yearly Stock price targets for PageIndustries PAGEIND are 26757.5 and 33247.5
| Yearly Target 1 | 25610 |
| Yearly Target 2 | 27905 |
| Yearly Target 3 | 32100 |
| Yearly Target 4 | 34395 |
| Yearly Target 5 | 38590 |
Yearly price and volumes Page Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30200.00 (-16.22%) | 36285.00 | 29805.00 - 36295.00 | 0.1834 times | Wed 31 December 2025 | 36045.00 (-24.14%) | 47514.40 | 35310.00 - 50590.00 | 0.9635 times | Tue 31 December 2024 | 47514.40 (23.37%) | 38516.00 | 33070.05 - 49849.95 | 1.072 times | Fri 29 December 2023 | 38512.75 (-10.09%) | 43070.00 | 34952.65 - 43570.00 | 0.9675 times | Fri 30 December 2022 | 42836.70 (5.97%) | 40421.55 | 37825.00 - 54349.10 | 0.7896 times | Fri 31 December 2021 | 40421.55 (46.4%) | 27700.00 | 27000.00 - 41775.00 | 1.2295 times | Thu 31 December 2020 | 27610.25 (18.03%) | 23350.00 | 16254.00 - 28434.70 | 1.8257 times | Tue 31 December 2019 | 23393.10 (-7.31%) | 25200.00 | 17150.00 - 26201.00 | 1.3362 times | Mon 31 December 2018 | 25238.85 (-1.19%) | 25430.00 | 18001.00 - 36370.00 | 1.0929 times | Fri 29 December 2017 | 25541.55 (87.11%) | 13787.30 | 13375.00 - 25789.95 | 0.5397 times | Fri 30 December 2016 | 13650.80 (1.04%) | 13402.65 | 9752.35 - 17399.00 | 0.3754 times |
Indicator Analysis of PageIndustries
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31313.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industries PAGEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32005 and price is deviating by 1041 points
Upper Bollinger band is at 34086 and lower is at 29925, while middle bands are at 30965 and 33046
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustries in short term and the sell signal is strong.
PageIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31102.82 and PageIndustries PAGEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.
PageIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industries PAGEIND
DMA (daily moving average) of Page Industries PAGEIND
| DMA period | DMA value |
| 5 day DMA | 30895 |
| 12 day DMA | 31271.67 |
| 20 day DMA | 32005 |
| 35 day DMA | 32780.43 |
| 50 day DMA | 33244.8 |
| 100 day DMA | 35842.2 |
| 150 day DMA | 38410.63 |
| 200 day DMA | 40572.23 |
EMA (exponential moving average) of Page Industries PAGEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30709.64 | 30964.42 | 31304.08 |
| 12 day EMA | 31313.79 | 31516.23 | 31740.01 |
| 20 day EMA | 31849.16 | 32022.68 | 32205.51 |
| 35 day EMA | 32538.69 | 32676.38 | 32817.17 |
| 50 day EMA | 33231.67 | 33355.36 | 33480.63 |
SMA (simple moving average) of Page Industries PAGEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30895 | 31084 | 31346 |
| 12 day SMA | 31271.67 | 31482.08 | 31721.67 |
| 20 day SMA | 32005 | 32171.5 | 32349.75 |
| 35 day SMA | 32780.43 | 32857 | 32931 |
| 50 day SMA | 33244.8 | 33353.7 | 33468.9 |
| 100 day SMA | 35842.2 | 35957.4 | 36064.95 |
| 150 day SMA | 38410.63 | 38517.97 | 38620.93 |
| 200 day SMA | 40572.23 | 40651.7 | 40734.2 |
Fundamentals, profit and EPS of Page Industries PAGEIND
EPS is 685.17 and PE is: 44.08
Last quarter profit: (September 2025 quarter) 194.76 crores (-0.26%)
Debt: 268.13 in crores
Market capitalization: 40986.35
EPS is 685.62 and PE is: 44.05
Last quarter profit: (June 2025 quarter) 200.80 crores (21.53%)
Debt: 261.81 in crores
Market capitalization: 49480.34
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 30270.00 | 30335.00 | 29805.00 to 30445.00 | 1.02 times |
| 13 Fri | 30305.00 | 30955.00 | 30060.00 to 30955.00 | 1.02 times |
| 12 Thu | 30915.00 | 31620.00 | 30770.00 to 31620.00 | 1.02 times |
| 11 Wed | 31750.00 | 31340.00 | 31340.00 to 32185.00 | 1 times |
| 10 Tue | 31695.00 | 31415.00 | 31070.00 to 31860.00 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 30100.00 | 30065.00 | 29665.00 to 30245.00 | 1.12 times |
| 13 Fri | 30105.00 | 30535.00 | 29950.00 to 30635.00 | 1.07 times |
| 12 Thu | 30825.00 | 31325.00 | 30740.00 to 31325.00 | 1.01 times |
| 11 Wed | 31575.00 | 31635.00 | 31520.00 to 32050.00 | 0.92 times |
| 10 Tue | 31645.00 | 31435.00 | 31070.00 to 31770.00 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 30025.00 | 29990.00 | 29700.00 to 30075.00 | 1.07 times |
| 13 Fri | 30160.00 | 30355.00 | 30000.00 to 30425.00 | 1.08 times |
| 12 Thu | 30770.00 | 31300.00 | 30755.00 to 31300.00 | 1.01 times |
| 11 Wed | 31750.00 | 31500.00 | 31500.00 to 32000.00 | 0.91 times |
| 10 Tue | 31600.00 | 31100.00 | 31100.00 to 31600.00 | 0.93 times |
Option chain for Page Industries PAGEIND 30 Mon March 2026 expiry
PageIndustries PAGEIND Option strike: 41000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.80 | 8000.00 | 0.17 |
| 13 Fri March 2026 | 2.80 | 8000.00 | 0.17 |
| 12 Thu March 2026 | 2.80 | 8000.00 | 0.17 |
| 11 Wed March 2026 | 16.60 | 8000.00 | 0.17 |
| 10 Tue March 2026 | 15.70 | 8000.00 | 0.19 |
PageIndustries PAGEIND Option strike: 40000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 12.00 | 10000.00 | 0.07 |
| 13 Fri March 2026 | 14.00 | 8788.35 | 0.07 |
| 12 Thu March 2026 | 15.20 | 8788.35 | 0.09 |
| 11 Wed March 2026 | 19.60 | 6980.00 | 0.08 |
| 10 Tue March 2026 | 18.45 | 6980.00 | 0.1 |
PageIndustries PAGEIND Option strike: 39000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.00 | 7794.75 | 5.09 |
| 13 Fri March 2026 | 14.00 | 7794.75 | 5.09 |
| 12 Thu March 2026 | 14.00 | 7794.75 | 5.09 |
| 11 Wed March 2026 | 17.00 | 7729.10 | 5.09 |
| 10 Tue March 2026 | 17.00 | 7729.10 | 5.09 |
PageIndustries PAGEIND Option strike: 38000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.00 | 8000.00 | 0.3 |
| 13 Fri March 2026 | 16.00 | 6150.00 | 0.31 |
| 12 Thu March 2026 | 14.80 | 6150.00 | 0.3 |
| 11 Wed March 2026 | 34.10 | 6150.00 | 0.3 |
| 10 Tue March 2026 | 20.60 | 6150.00 | 0.4 |
PageIndustries PAGEIND Option strike: 37500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 17.55 | 5696.00 | 0.12 |
| 13 Fri March 2026 | 17.55 | 5696.00 | 0.12 |
| 12 Thu March 2026 | 42.40 | 5696.00 | 0.09 |
| 11 Wed March 2026 | 42.40 | 5696.00 | 0.09 |
| 10 Tue March 2026 | 42.40 | 5696.00 | 0.09 |
PageIndustries PAGEIND Option strike: 37000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.50 | 5100.00 | 0.3 |
| 13 Fri March 2026 | 24.60 | 5100.00 | 0.29 |
| 12 Thu March 2026 | 25.00 | 5100.00 | 0.13 |
| 11 Wed March 2026 | 35.00 | 5100.00 | 0.13 |
| 10 Tue March 2026 | 43.00 | 5900.00 | 0.16 |
PageIndustries PAGEIND Option strike: 36500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 22.60 | 3778.50 | 0.03 |
| 13 Fri March 2026 | 22.60 | 3778.50 | 0.03 |
| 12 Thu March 2026 | 22.60 | 3778.50 | 0.03 |
| 11 Wed March 2026 | 22.60 | 3778.50 | 0.03 |
| 10 Tue March 2026 | 22.60 | 3778.50 | 0.03 |
PageIndustries PAGEIND Option strike: 36000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 17.20 | 5801.00 | 0.41 |
| 13 Fri March 2026 | 25.75 | 5801.00 | 0.38 |
| 12 Thu March 2026 | 39.45 | 4895.85 | 0.38 |
| 11 Wed March 2026 | 56.25 | 4895.85 | 0.28 |
| 10 Tue March 2026 | 55.10 | 4895.85 | 0.34 |
PageIndustries PAGEIND Option strike: 35500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 42.95 | 2612.00 | 0.15 |
| 13 Fri March 2026 | 42.95 | 2612.00 | 0.15 |
| 12 Thu March 2026 | 42.95 | 2612.00 | 0.15 |
| 11 Wed March 2026 | 66.55 | 2612.00 | 0.11 |
| 10 Tue March 2026 | 74.75 | 2612.00 | 0.11 |
PageIndustries PAGEIND Option strike: 35000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 34.40 | 4950.00 | 0.05 |
| 13 Fri March 2026 | 43.85 | 4620.00 | 0.03 |
| 12 Thu March 2026 | 66.65 | 3698.00 | 0.03 |
| 11 Wed March 2026 | 99.40 | 3470.00 | 0.03 |
| 10 Tue March 2026 | 99.65 | 3470.00 | 0.03 |
PageIndustries PAGEIND Option strike: 34500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 40.90 | 1500.00 | 0.01 |
| 13 Fri March 2026 | 52.95 | 1500.00 | 0.01 |
| 12 Thu March 2026 | 84.05 | 1500.00 | 0.01 |
| 11 Wed March 2026 | 131.85 | 1500.00 | 0 |
| 10 Tue March 2026 | 145.00 | 1500.00 | 0 |
PageIndustries PAGEIND Option strike: 34000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 56.00 | 3715.00 | 0.21 |
| 13 Fri March 2026 | 69.75 | 3715.00 | 0.18 |
| 12 Thu March 2026 | 110.70 | 2661.45 | 0.2 |
| 11 Wed March 2026 | 189.60 | 2661.45 | 0.21 |
| 10 Tue March 2026 | 186.70 | 2661.45 | 0.2 |
PageIndustries PAGEIND Option strike: 33500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 76.35 | 1950.20 | 0.06 |
| 13 Fri March 2026 | 93.20 | 1950.20 | 0.06 |
| 12 Thu March 2026 | 145.20 | 1950.20 | 0.07 |
| 11 Wed March 2026 | 269.85 | 1950.20 | 0.07 |
| 10 Tue March 2026 | 248.10 | 2142.80 | 0.07 |
PageIndustries PAGEIND Option strike: 33000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 108.05 | 2712.30 | 0.33 |
| 13 Fri March 2026 | 129.65 | 2798.00 | 0.37 |
| 12 Thu March 2026 | 207.80 | 2300.00 | 0.44 |
| 11 Wed March 2026 | 375.10 | 1571.60 | 0.74 |
| 10 Tue March 2026 | 346.20 | 1950.00 | 0.68 |
PageIndustries PAGEIND Option strike: 32500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 149.90 | 2728.45 | 0.42 |
| 13 Fri March 2026 | 181.20 | 2172.65 | 0.42 |
| 12 Thu March 2026 | 289.95 | 1363.45 | 0.56 |
| 11 Wed March 2026 | 530.70 | 1363.45 | 0.69 |
| 10 Tue March 2026 | 491.45 | 1578.45 | 0.74 |
PageIndustries PAGEIND Option strike: 32000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 222.80 | 2313.90 | 0.14 |
| 13 Fri March 2026 | 257.55 | 1936.30 | 0.14 |
| 12 Thu March 2026 | 413.15 | 1459.80 | 0.15 |
| 11 Wed March 2026 | 731.60 | 973.25 | 0.27 |
| 10 Tue March 2026 | 699.10 | 910.40 | 0.23 |
PageIndustries PAGEIND Option strike: 31500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 309.55 | 1540.00 | 0.46 |
| 13 Fri March 2026 | 364.05 | 1764.35 | 0.45 |
| 12 Thu March 2026 | 559.15 | 1126.50 | 0.45 |
| 11 Wed March 2026 | 937.40 | 742.55 | 1.22 |
| 10 Tue March 2026 | 926.35 | 742.05 | 0.76 |
PageIndustries PAGEIND Option strike: 31000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 443.60 | 1149.10 | 0.43 |
| 13 Fri March 2026 | 521.60 | 1234.75 | 0.45 |
| 12 Thu March 2026 | 772.00 | 855.50 | 0.89 |
| 11 Wed March 2026 | 1227.95 | 542.20 | 1.77 |
| 10 Tue March 2026 | 1233.95 | 536.30 | 1.62 |
PageIndustries PAGEIND Option strike: 30500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 629.15 | 822.65 | 0.56 |
| 13 Fri March 2026 | 723.65 | 894.70 | 1.08 |
| 12 Thu March 2026 | 1052.15 | 629.15 | 3.28 |
| 11 Wed March 2026 | 1656.50 | 362.95 | 3.68 |
| 10 Tue March 2026 | 1357.75 | 345.00 | 3.5 |
PageIndustries PAGEIND Option strike: 30000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 891.80 | 643.50 | 2.24 |
| 13 Fri March 2026 | 984.25 | 709.05 | 23.31 |
| 12 Thu March 2026 | 1438.90 | 457.65 | 27.81 |
| 11 Wed March 2026 | 2354.35 | 279.35 | 28.45 |
| 10 Tue March 2026 | 1953.90 | 263.50 | 23.06 |
PageIndustries PAGEIND Option strike: 29500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1181.25 | 448.30 | 1.74 |
| 13 Fri March 2026 | 2474.05 | 519.55 | 1.77 |
| 12 Thu March 2026 | 2474.05 | 308.75 | 1.45 |
| 11 Wed March 2026 | 2474.05 | 178.30 | 1.09 |
| 10 Tue March 2026 | 2420.00 | 203.65 | 0.68 |
PageIndustries PAGEIND Option strike: 29000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1475.00 | 305.40 | 59.4 |
PageIndustries PAGEIND Option strike: 28000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3150.00 | 144.00 | 21.88 |
| 13 Fri March 2026 | 3150.00 | 192.05 | 22.5 |
| 12 Thu March 2026 | 3150.00 | 102.30 | 19.25 |
| 11 Wed March 2026 | 3150.00 | 82.85 | 21.06 |
| 10 Tue March 2026 | 3150.00 | 78.25 | 24.5 |
PageIndustries PAGEIND Option strike: 27000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3380.00 | 68.75 | 8.67 |
| 13 Fri March 2026 | 3350.05 | 77.05 | 11.69 |
| 12 Thu March 2026 | 3900.05 | 51.75 | 8.56 |
| 11 Wed March 2026 | 4143.90 | 46.05 | 4.05 |
| 10 Tue March 2026 | 4143.90 | 38.05 | 10.45 |
PageIndustries PAGEIND Option strike: 26000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5200.00 | 38.00 | 0.25 |
| 13 Fri March 2026 | 5200.00 | 21.15 | 0.25 |
Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
