ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 388.45 and 408.25

Intraday Target 1371.95
Intraday Target 2385.15
Intraday Target 3391.75
Intraday Target 4404.95
Intraday Target 5411.55

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Thu 04 June 2026 398.35 (4.99%) 379.20 378.55 - 398.35 1.5551 times
Wed 03 June 2026 379.40 (4.33%) 365.00 356.00 - 381.80 1.2397 times
Tue 02 June 2026 363.65 (2.03%) 356.30 351.30 - 365.45 0.5542 times
Mon 01 June 2026 356.40 (-1.56%) 365.00 354.50 - 368.90 0.5583 times
Fri 29 May 2026 362.05 (-0.12%) 365.50 358.75 - 379.00 1.136 times
Wed 27 May 2026 362.50 (2.52%) 359.55 355.95 - 366.05 0.9212 times
Tue 26 May 2026 353.60 (-1.94%) 366.00 350.90 - 367.00 1.0228 times
Mon 25 May 2026 360.60 (0.64%) 366.95 359.00 - 370.00 0.9799 times
Fri 22 May 2026 358.30 (-1.09%) 365.00 356.90 - 373.00 1.1109 times
Thu 21 May 2026 362.25 (-1.5%) 375.90 359.45 - 375.90 0.9218 times
Wed 20 May 2026 367.75 (-1.93%) 374.70 365.55 - 374.80 0.6386 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 374.83 and 421.88

Weekly Target 1335.62
Weekly Target 2366.98
Weekly Target 3382.66666666667
Weekly Target 4414.03
Weekly Target 5429.72

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Thu 04 June 2026 398.35 (10.03%) 365.00 351.30 - 398.35 0.5681 times
Fri 29 May 2026 362.05 (1.05%) 366.95 350.90 - 379.00 0.5903 times
Fri 22 May 2026 358.30 (-6.95%) 392.00 356.90 - 392.05 0.6591 times
Fri 15 May 2026 385.05 (-6.22%) 413.00 382.00 - 424.00 0.9214 times
Fri 08 May 2026 410.60 (-0.42%) 416.80 407.25 - 439.70 0.9045 times
Thu 30 April 2026 412.35 (3.15%) 402.90 401.15 - 423.90 0.6404 times
Fri 24 April 2026 399.75 (-7.58%) 433.85 395.10 - 433.85 0.9753 times
Fri 17 April 2026 432.55 (16.37%) 354.00 352.80 - 449.40 2.0196 times
Fri 10 April 2026 371.70 (19.44%) 311.20 303.00 - 379.00 2.0425 times
Thu 02 April 2026 311.20 (2.6%) 299.00 288.00 - 314.85 0.6786 times
Fri 27 March 2026 303.30 (-3.56%) 310.00 292.65 - 321.95 1.0339 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 374.83 and 421.88

Monthly Target 1335.62
Monthly Target 2366.98
Monthly Target 3382.66666666667
Monthly Target 4414.03
Monthly Target 5429.72

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 04 June 2026 398.35 (10.03%) 365.00 351.30 - 398.35 0.1719 times
Fri 29 May 2026 362.05 (-12.2%) 416.80 350.90 - 439.70 0.9308 times
Thu 30 April 2026 412.35 (42.04%) 302.85 297.00 - 449.40 1.8479 times
Mon 30 March 2026 290.30 (-8.03%) 300.05 283.10 - 332.00 1.7212 times
Fri 27 February 2026 315.65 (-20.29%) 399.15 313.55 - 409.00 1.699 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.8629 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 1.0595 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.6011 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.4428 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.6629 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 1.4454 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 213.28 and 468.18

Yearly Target 1151.58
Yearly Target 2274.97
Yearly Target 3406.48333333333
Yearly Target 4529.87
Yearly Target 5661.38

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 04 June 2026 398.35 (-24.43%) 529.95 283.10 - 538.00 0.8285 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 1.1715 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 374.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.53

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 380 and price is deviating by 23 points

Upper Bollinger band is at 425 and lower is at 336, while middle bands are at 358 and 403

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.26 and OswalPumps OSWALPUMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 371.97
12 day DMA 366.65
20 day DMA 379.94
35 day DMA 393.98
50 day DMA 373.69
100 day DMA 372.08
150 day DMA 446.09
200 day DMA 531.1

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA377.66367.31361.26
12 day EMA374.07369.66367.89
20 day EMA376.43374.12373.56
35 day EMA370.75369.12368.51
50 day EMA367.83366.59366.07

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA371.97364.8359.64
12 day SMA366.65364.35364.82
20 day SMA379.94381.14382.69
35 day SMA393.98393.16392.94
50 day SMA373.69372.09370.56
100 day SMA372.08373.13374.63
150 day SMA446.09448.48451.09
200 day SMA531.1532.99534.98

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 31.32 and PE is: 12.72

Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)

Debt: 123.92 in crores

Market capitalization: 3456.93

EPS is 31.37 and PE is: 12.7

Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)

Debt: 123.92 in crores

Market capitalization: 5679.04

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top