Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 377.05 and 393
| Intraday Target 1 | 373.38 |
| Intraday Target 2 | 380.72 |
| Intraday Target 3 | 389.33333333333 |
| Intraday Target 4 | 396.67 |
| Intraday Target 5 | 405.28 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 388.05 (-1%) | 392.00 | 382.00 - 397.95 | 0.5178 times | Wed 13 May 2026 | 391.95 (-1.96%) | 402.00 | 390.10 - 406.00 | 0.7616 times | Tue 12 May 2026 | 399.80 (-4.99%) | 424.00 | 399.80 - 424.00 | 1.2612 times | Mon 11 May 2026 | 420.80 (2.48%) | 413.00 | 404.00 - 424.00 | 1.6697 times | Fri 08 May 2026 | 410.60 (-4.94%) | 424.95 | 410.40 - 424.95 | 1.217 times | Thu 07 May 2026 | 431.95 (2.25%) | 426.90 | 419.10 - 439.70 | 1.3885 times | Wed 06 May 2026 | 422.45 (2.97%) | 417.90 | 415.00 - 424.80 | 1.1534 times | Tue 05 May 2026 | 410.25 (-0.94%) | 414.25 | 407.25 - 416.50 | 0.356 times | Mon 04 May 2026 | 414.15 (0.44%) | 416.80 | 410.00 - 417.95 | 0.5142 times | Thu 30 April 2026 | 412.35 (1.04%) | 408.10 | 401.70 - 416.55 | 1.1606 times | Wed 29 April 2026 | 408.10 (-1.46%) | 417.80 | 406.70 - 422.85 | 0.5916 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 364.03 and 406.03
| Weekly Target 1 | 356.02 |
| Weekly Target 2 | 372.03 |
| Weekly Target 3 | 398.01666666667 |
| Weekly Target 4 | 414.03 |
| Weekly Target 5 | 440.02 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 388.05 (-5.49%) | 413.00 | 382.00 - 424.00 | 0.6344 times | Fri 08 May 2026 | 410.60 (-0.42%) | 416.80 | 407.25 - 439.70 | 0.6975 times | Thu 30 April 2026 | 412.35 (3.15%) | 402.90 | 401.15 - 423.90 | 0.4938 times | Fri 24 April 2026 | 399.75 (-7.58%) | 433.85 | 395.10 - 433.85 | 0.7521 times | Fri 17 April 2026 | 432.55 (16.37%) | 354.00 | 352.80 - 449.40 | 1.5574 times | Fri 10 April 2026 | 371.70 (19.44%) | 311.20 | 303.00 - 379.00 | 1.5751 times | Thu 02 April 2026 | 311.20 (2.6%) | 299.00 | 288.00 - 314.85 | 0.5233 times | Fri 27 March 2026 | 303.30 (-3.56%) | 310.00 | 292.65 - 321.95 | 0.7973 times | Fri 20 March 2026 | 314.50 (7.41%) | 293.50 | 283.10 - 332.00 | 1.1599 times | Fri 13 March 2026 | 292.80 (-3.08%) | 296.55 | 286.55 - 330.95 | 1.8091 times | Fri 06 March 2026 | 302.10 (-4.29%) | 300.05 | 296.00 - 310.30 | 0.4261 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 356.18 and 413.88
| Monthly Target 1 | 345.55 |
| Monthly Target 2 | 366.8 |
| Monthly Target 3 | 403.25 |
| Monthly Target 4 | 424.5 |
| Monthly Target 5 | 460.95 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 388.05 (-5.89%) | 416.80 | 382.00 - 439.70 | 0.4811 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.7008 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.5841 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.5637 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7942 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.9751 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.5532 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.4075 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.6101 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.3303 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.5998 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 208.13 and 463.03
| Yearly Target 1 | 148.15 |
| Yearly Target 2 | 268.1 |
| Yearly Target 3 | 403.05 |
| Yearly Target 4 | 523 |
| Yearly Target 5 | 657.95 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 388.05 (-26.38%) | 529.95 | 283.10 - 538.00 | 0.7883 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.2117 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 404.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.7
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 12 points
Upper Bollinger band is at 435 and lower is at 391, while middle bands are at 402 and 424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term but the sell signal is initial and weak.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.06 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 402.24 |
| 12 day DMA | 410.38 |
| 20 day DMA | 412.11 |
| 35 day DMA | 377.83 |
| 50 day DMA | 355.95 |
| 100 day DMA | 395.14 |
| 150 day DMA | 481.82 |
| 200 day DMA | 557.5 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.68 | 405.5 | 412.27 |
| 12 day EMA | 404.85 | 407.9 | 410.8 |
| 20 day EMA | 399.45 | 400.65 | 401.57 |
| 35 day EMA | 381.88 | 381.52 | 380.91 |
| 50 day EMA | 358.59 | 357.39 | 355.98 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.24 | 411.02 | 417.12 |
| 12 day SMA | 410.38 | 412.55 | 413.2 |
| 20 day SMA | 412.11 | 412.29 | 411.16 |
| 35 day SMA | 377.83 | 375.45 | 373.36 |
| 50 day SMA | 355.95 | 354.67 | 353.29 |
| 100 day SMA | 395.14 | 396.74 | 398.11 |
| 150 day SMA | 481.82 | 484.13 | 486.33 |
| 200 day SMA | 557.5 | 559.27 | 560.93 |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.32 and PE is: 12.39
Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)
Debt: 123.92 in crores
Market capitalization: 3456.93
EPS is 31.37 and PE is: 12.37
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
