OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 388.45 and 408.25
| Intraday Target 1 | 371.95 |
| Intraday Target 2 | 385.15 |
| Intraday Target 3 | 391.75 |
| Intraday Target 4 | 404.95 |
| Intraday Target 5 | 411.55 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 398.35 (4.99%) | 379.20 | 378.55 - 398.35 | 1.5551 times | Wed 03 June 2026 | 379.40 (4.33%) | 365.00 | 356.00 - 381.80 | 1.2397 times | Tue 02 June 2026 | 363.65 (2.03%) | 356.30 | 351.30 - 365.45 | 0.5542 times | Mon 01 June 2026 | 356.40 (-1.56%) | 365.00 | 354.50 - 368.90 | 0.5583 times | Fri 29 May 2026 | 362.05 (-0.12%) | 365.50 | 358.75 - 379.00 | 1.136 times | Wed 27 May 2026 | 362.50 (2.52%) | 359.55 | 355.95 - 366.05 | 0.9212 times | Tue 26 May 2026 | 353.60 (-1.94%) | 366.00 | 350.90 - 367.00 | 1.0228 times | Mon 25 May 2026 | 360.60 (0.64%) | 366.95 | 359.00 - 370.00 | 0.9799 times | Fri 22 May 2026 | 358.30 (-1.09%) | 365.00 | 356.90 - 373.00 | 1.1109 times | Thu 21 May 2026 | 362.25 (-1.5%) | 375.90 | 359.45 - 375.90 | 0.9218 times | Wed 20 May 2026 | 367.75 (-1.93%) | 374.70 | 365.55 - 374.80 | 0.6386 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 374.83 and 421.88
| Weekly Target 1 | 335.62 |
| Weekly Target 2 | 366.98 |
| Weekly Target 3 | 382.66666666667 |
| Weekly Target 4 | 414.03 |
| Weekly Target 5 | 429.72 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 398.35 (10.03%) | 365.00 | 351.30 - 398.35 | 0.5681 times | Fri 29 May 2026 | 362.05 (1.05%) | 366.95 | 350.90 - 379.00 | 0.5903 times | Fri 22 May 2026 | 358.30 (-6.95%) | 392.00 | 356.90 - 392.05 | 0.6591 times | Fri 15 May 2026 | 385.05 (-6.22%) | 413.00 | 382.00 - 424.00 | 0.9214 times | Fri 08 May 2026 | 410.60 (-0.42%) | 416.80 | 407.25 - 439.70 | 0.9045 times | Thu 30 April 2026 | 412.35 (3.15%) | 402.90 | 401.15 - 423.90 | 0.6404 times | Fri 24 April 2026 | 399.75 (-7.58%) | 433.85 | 395.10 - 433.85 | 0.9753 times | Fri 17 April 2026 | 432.55 (16.37%) | 354.00 | 352.80 - 449.40 | 2.0196 times | Fri 10 April 2026 | 371.70 (19.44%) | 311.20 | 303.00 - 379.00 | 2.0425 times | Thu 02 April 2026 | 311.20 (2.6%) | 299.00 | 288.00 - 314.85 | 0.6786 times | Fri 27 March 2026 | 303.30 (-3.56%) | 310.00 | 292.65 - 321.95 | 1.0339 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 374.83 and 421.88
| Monthly Target 1 | 335.62 |
| Monthly Target 2 | 366.98 |
| Monthly Target 3 | 382.66666666667 |
| Monthly Target 4 | 414.03 |
| Monthly Target 5 | 429.72 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 398.35 (10.03%) | 365.00 | 351.30 - 398.35 | 0.1719 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.9308 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.8479 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.7212 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.699 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.8629 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 1.0595 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.6011 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.4428 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.6629 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.4454 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 213.28 and 468.18
| Yearly Target 1 | 151.58 |
| Yearly Target 2 | 274.97 |
| Yearly Target 3 | 406.48333333333 |
| Yearly Target 4 | 529.87 |
| Yearly Target 5 | 661.38 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 398.35 (-24.43%) | 529.95 | 283.10 - 538.00 | 0.8285 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.1715 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 374.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.53
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 23 points
Upper Bollinger band is at 425 and lower is at 336, while middle bands are at 358 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.26 and OswalPumps OSWALPUMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 371.97 |
| 12 day DMA | 366.65 |
| 20 day DMA | 379.94 |
| 35 day DMA | 393.98 |
| 50 day DMA | 373.69 |
| 100 day DMA | 372.08 |
| 150 day DMA | 446.09 |
| 200 day DMA | 531.1 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.66 | 367.31 | 361.26 |
| 12 day EMA | 374.07 | 369.66 | 367.89 |
| 20 day EMA | 376.43 | 374.12 | 373.56 |
| 35 day EMA | 370.75 | 369.12 | 368.51 |
| 50 day EMA | 367.83 | 366.59 | 366.07 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.97 | 364.8 | 359.64 |
| 12 day SMA | 366.65 | 364.35 | 364.82 |
| 20 day SMA | 379.94 | 381.14 | 382.69 |
| 35 day SMA | 393.98 | 393.16 | 392.94 |
| 50 day SMA | 373.69 | 372.09 | 370.56 |
| 100 day SMA | 372.08 | 373.13 | 374.63 |
| 150 day SMA | 446.09 | 448.48 | 451.09 |
| 200 day SMA | 531.1 | 532.99 | 534.98 |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.32 and PE is: 12.72
Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)
Debt: 123.92 in crores
Market capitalization: 3456.93
EPS is 31.37 and PE is: 12.7
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


