OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 310.88 and 324.83
| Intraday Target 1 | 300.62 |
| Intraday Target 2 | 307.18 |
| Intraday Target 3 | 314.56666666667 |
| Intraday Target 4 | 321.13 |
| Intraday Target 5 | 328.52 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 313.75 (2.03%) | 308.00 | 308.00 - 321.95 | 0.7879 times | Tue 24 March 2026 | 307.50 (3.78%) | 304.00 | 295.05 - 312.00 | 0.8648 times | Mon 23 March 2026 | 296.30 (-5.79%) | 310.00 | 292.65 - 310.00 | 0.9627 times | Fri 20 March 2026 | 314.50 (3.23%) | 310.25 | 306.10 - 332.00 | 1.1991 times | Thu 19 March 2026 | 304.65 (-4.39%) | 308.65 | 301.55 - 315.90 | 0.6148 times | Wed 18 March 2026 | 318.65 (5.2%) | 308.00 | 303.00 - 323.80 | 1.1283 times | Tue 17 March 2026 | 302.90 (3.8%) | 296.00 | 289.65 - 307.30 | 1.1743 times | Mon 16 March 2026 | 291.80 (-0.34%) | 293.50 | 283.10 - 296.00 | 0.8963 times | Fri 13 March 2026 | 292.80 (-4.52%) | 305.75 | 292.00 - 306.65 | 0.7959 times | Thu 12 March 2026 | 306.65 (-3.72%) | 316.90 | 296.50 - 316.90 | 1.5759 times | Wed 11 March 2026 | 318.50 (5.85%) | 320.00 | 316.00 - 330.95 | 3.8927 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 303.2 and 332.5
| Weekly Target 1 | 280.15 |
| Weekly Target 2 | 296.95 |
| Weekly Target 3 | 309.45 |
| Weekly Target 4 | 326.25 |
| Weekly Target 5 | 338.75 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 313.75 (-0.24%) | 310.00 | 292.65 - 321.95 | 0.6484 times | Fri 20 March 2026 | 314.50 (7.41%) | 293.50 | 283.10 - 332.00 | 1.2427 times | Fri 13 March 2026 | 292.80 (-3.08%) | 296.55 | 286.55 - 330.95 | 1.9383 times | Fri 06 March 2026 | 302.10 (-4.29%) | 300.05 | 296.00 - 310.30 | 0.4565 times | Fri 27 February 2026 | 315.65 (-7%) | 345.10 | 313.55 - 347.95 | 0.7646 times | Fri 20 February 2026 | 339.40 (1.85%) | 334.05 | 328.15 - 364.50 | 1.0857 times | Fri 13 February 2026 | 333.25 (-12.13%) | 385.00 | 329.50 - 402.80 | 1.989 times | Fri 06 February 2026 | 379.25 (-4.23%) | 399.15 | 360.50 - 409.00 | 0.7992 times | Fri 30 January 2026 | 396.00 (-0.81%) | 401.95 | 372.15 - 402.00 | 0.6188 times | Fri 23 January 2026 | 399.25 (-11.38%) | 450.50 | 395.60 - 451.20 | 0.4569 times | Fri 16 January 2026 | 450.50 (-4.7%) | 474.00 | 449.00 - 478.75 | 0.4395 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 298.43 and 347.33
| Monthly Target 1 | 260.72 |
| Monthly Target 2 | 287.23 |
| Monthly Target 3 | 309.61666666667 |
| Monthly Target 4 | 336.13 |
| Monthly Target 5 | 358.52 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 313.75 (-0.6%) | 300.05 | 283.10 - 332.00 | 1.0933 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.1832 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6009 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.7378 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4186 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3084 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.4616 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.0066 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 1.9672 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.2224 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 170.98 and 425.88
| Yearly Target 1 | 123.38 |
| Yearly Target 2 | 218.57 |
| Yearly Target 3 | 378.28333333333 |
| Yearly Target 4 | 473.47 |
| Yearly Target 5 | 633.18 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 313.75 (-40.48%) | 529.95 | 283.10 - 538.00 | 0.5755 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.4245 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 308.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 10 points
Upper Bollinger band is at 327 and lower is at 287, while middle bands are at 297 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.59 and OswalPumps OSWALPUMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 307.34 |
| 12 day DMA | 305.74 |
| 20 day DMA | 306.48 |
| 35 day DMA | 327.67 |
| 50 day DMA | 352.35 |
| 100 day DMA | 460.8 |
| 150 day DMA | 567.56 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.27 | 305.53 | 304.54 |
| 12 day EMA | 308.04 | 307 | 306.91 |
| 20 day EMA | 314.33 | 314.39 | 315.11 |
| 35 day EMA | 335.41 | 336.68 | 338.4 |
| 50 day EMA | 359.06 | 360.91 | 363.09 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.34 | 308.32 | 307.4 |
| 12 day SMA | 305.74 | 303.75 | 303.3 |
| 20 day SMA | 306.48 | 306.93 | 308.41 |
| 35 day SMA | 327.67 | 329.75 | 331.8 |
| 50 day SMA | 352.35 | 355.24 | 358.55 |
| 100 day SMA | 460.8 | 464.95 | 469.27 |
| 150 day SMA | 567.56 | 570.86 | 574.1 |
| 200 day SMA |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.37 and PE is: 10
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
EPS is 28.21 and PE is: 11.12
Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)
Debt: 331.90 in crores
Market capitalization: 9019.39
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


