ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 524.83 and 537.03

Intraday Target 1515.93
Intraday Target 2521.52
Intraday Target 3528.13333333333
Intraday Target 4533.72
Intraday Target 5540.33

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Wed 31 December 2025 527.10 (0.71%) 523.00 522.55 - 534.75 0.4386 times
Tue 30 December 2025 523.40 (-2.3%) 536.00 519.20 - 536.00 0.6466 times
Mon 29 December 2025 535.70 (-1.34%) 542.50 523.30 - 542.50 0.739 times
Fri 26 December 2025 543.00 (-0.02%) 546.00 541.20 - 549.90 0.6679 times
Wed 24 December 2025 543.10 (2.43%) 530.20 530.20 - 550.05 1.7175 times
Tue 23 December 2025 530.20 (-0.94%) 537.90 528.00 - 544.70 0.8798 times
Mon 22 December 2025 535.25 (0.56%) 534.00 528.70 - 544.30 0.9377 times
Fri 19 December 2025 532.25 (0.42%) 537.60 527.60 - 537.60 1.3769 times
Thu 18 December 2025 530.05 (-1.33%) 531.30 527.25 - 542.65 1.0874 times
Wed 17 December 2025 537.20 (-5.19%) 569.00 531.30 - 571.00 1.5087 times
Tue 16 December 2025 566.60 (3.4%) 550.00 545.00 - 572.80 3.4296 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 511.5 and 534.8

Weekly Target 1506.3
Weekly Target 2516.7
Weekly Target 3529.6
Weekly Target 4540
Weekly Target 5552.9

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Wed 31 December 2025 527.10 (-2.93%) 542.50 519.20 - 542.50 0.3389 times
Fri 26 December 2025 543.00 (2.02%) 534.00 528.00 - 550.05 0.7808 times
Fri 19 December 2025 532.25 (0.52%) 525.65 520.80 - 572.80 2.0036 times
Fri 12 December 2025 529.50 (1.76%) 520.35 486.20 - 541.95 1.7118 times
Fri 05 December 2025 520.35 (-5.61%) 542.00 506.30 - 558.95 1.2681 times
Fri 28 November 2025 551.25 (-10.23%) 614.00 547.15 - 614.10 0.9856 times
Fri 21 November 2025 614.10 (-6.52%) 661.50 612.00 - 678.00 0.7435 times
Fri 14 November 2025 656.90 (-6.89%) 709.85 627.00 - 713.00 1.216 times
Fri 07 November 2025 705.50 (-2.81%) 725.90 662.45 - 725.90 0.5174 times
Fri 31 October 2025 725.90 (-2.62%) 748.85 723.30 - 748.85 0.4343 times
Fri 24 October 2025 745.40 (1.66%) 745.00 730.25 - 779.00 0.373 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 463.35 and 549.95

Monthly Target 1442.1
Monthly Target 2484.6
Monthly Target 3528.7
Monthly Target 4571.2
Monthly Target 5615.3

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.7251 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4114 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3031 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.4537 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 0.9893 times
Thu 31 July 2025 743.20 (5.52%) 705.00 649.15 - 781.15 1.9333 times
Mon 30 June 2025 704.30 (0%) 634.00 614.25 - 718.00 2.1842 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 305.55 and 707.75

Yearly Target 1231.7
Yearly Target 2379.4
Yearly Target 3633.9
Yearly Target 4781.6
Yearly Target 51036.1

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 534.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.5

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 16 points

Upper Bollinger band is at 561 and lower is at 498, while middle bands are at 514 and 545

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.9 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 534.46
12 day DMA 537.65
20 day DMA 529.04
35 day DMA 560.03
50 day DMA 608.65
100 day DMA 697.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA531.04533.01537.82
12 day EMA534.35535.67537.9
20 day EMA543.2544.89547.15
35 day EMA576.35579.25582.54
50 day EMA612.26615.73619.5

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA534.46535.08537.45
12 day SMA537.65537.85538.48
20 day SMA529.04529.23529.75
35 day SMA560.03563.54567.87
50 day SMA608.65612.77617.21
100 day SMA697.39699.65701.91
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 31.37 and PE is: 16.8

Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)

Debt: 123.92 in crores

Market capitalization: 5679.04

EPS is 28.21 and PE is: 18.68

Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)

Debt: 331.90 in crores

Market capitalization: 9019.39

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top