ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 342.6 and 354.6

Intraday Target 1340.4
Intraday Target 2344.8
Intraday Target 3352.4
Intraday Target 4356.8
Intraday Target 5364.4

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Mon 27 July 2026 349.20 (-2.77%) 360.00 348.00 - 360.00 0.6815 times
Fri 24 July 2026 359.15 (5.99%) 338.00 335.50 - 360.55 1.6948 times
Thu 23 July 2026 338.85 (-4.91%) 356.95 336.55 - 357.80 2.4582 times
Wed 22 July 2026 356.35 (-8.8%) 390.40 353.00 - 391.45 2.8542 times
Tue 21 July 2026 390.75 (0.3%) 390.00 384.60 - 392.65 0.3227 times
Mon 20 July 2026 389.60 (-2.32%) 398.00 386.40 - 398.00 0.4632 times
Fri 17 July 2026 398.85 (-1.15%) 403.45 393.10 - 403.50 0.2864 times
Thu 16 July 2026 403.50 (-0.57%) 406.95 399.95 - 408.40 0.2909 times
Wed 15 July 2026 405.80 (1.13%) 402.00 402.00 - 408.25 0.5424 times
Tue 14 July 2026 401.25 (-1.65%) 406.05 400.00 - 406.05 0.4057 times
Mon 13 July 2026 408.00 (-0.56%) 409.05 402.05 - 413.80 0.6295 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 342.6 and 354.6

Weekly Target 1340.4
Weekly Target 2344.8
Weekly Target 3352.4
Weekly Target 4356.8
Weekly Target 5364.4

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Mon 27 July 2026 349.20 (-2.77%) 360.00 348.00 - 360.00 0.1416 times
Fri 24 July 2026 359.15 (-9.95%) 398.00 335.50 - 398.00 1.6193 times
Fri 17 July 2026 398.85 (-2.79%) 409.05 393.10 - 413.80 0.4478 times
Fri 10 July 2026 410.30 (0.21%) 426.00 402.25 - 444.30 1.5696 times
Fri 03 July 2026 409.45 (-5.19%) 433.50 407.00 - 434.50 0.6983 times
Thu 25 June 2026 431.85 (2.12%) 427.00 418.85 - 448.00 1.7492 times
Fri 19 June 2026 422.90 (6.2%) 416.85 414.30 - 435.00 1.1205 times
Fri 12 June 2026 398.20 (-3.51%) 408.95 371.20 - 409.75 0.7343 times
Fri 05 June 2026 412.70 (13.99%) 365.00 351.30 - 427.35 1.2822 times
Fri 29 May 2026 362.05 (1.05%) 366.95 350.90 - 379.00 0.6372 times
Fri 22 May 2026 358.30 (-6.95%) 392.00 356.90 - 392.05 0.7115 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 287.95 and 396.75

Monthly Target 1267.53
Monthly Target 2308.37
Monthly Target 3376.33333333333
Monthly Target 4417.17
Monthly Target 5485.13

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Mon 27 July 2026 349.20 (-17.52%) 427.00 335.50 - 444.30 0.9886 times
Tue 30 June 2026 423.35 (16.93%) 365.00 351.30 - 448.00 1.2379 times
Fri 29 May 2026 362.05 (-12.2%) 416.80 350.90 - 439.70 0.7894 times
Thu 30 April 2026 412.35 (42.04%) 302.85 297.00 - 449.40 1.5673 times
Mon 30 March 2026 290.30 (-8.03%) 300.05 283.10 - 332.00 1.4598 times
Fri 27 February 2026 315.65 (-20.29%) 399.15 313.55 - 409.00 1.4411 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.7319 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.8986 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.5098 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3756 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.5622 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 188.7 and 443.6

Yearly Target 1135.2
Yearly Target 2242.2
Yearly Target 3390.1
Yearly Target 4497.1
Yearly Target 5645

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Mon 27 July 2026 349.20 (-33.75%) 529.95 283.10 - 538.00 0.9728 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 1.0272 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 26 points

Upper Bollinger band is at 448 and lower is at 347, while middle bands are at 372 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.78 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 358.86
12 day DMA 384.3
20 day DMA 397.32
35 day DMA 404.61
50 day DMA 394.59
100 day DMA 375.27
150 day DMA 394.96
200 day DMA 460.01

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA359.87365.21368.24
12 day EMA377.76382.95387.28
20 day EMA387.76391.82395.26
35 day EMA391.17393.64395.67
50 day EMA391.55393.28394.67

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA358.86366.94374.88
12 day SMA384.3389.38393.3
20 day SMA397.32401.28404.91
35 day SMA404.61406.42407.54
50 day SMA394.59395.37396.02
100 day SMA375.27375.02374.66
150 day SMA394.96396.28397.42
200 day SMA460.01461.94463.75

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 33.01 and PE is: 10.58

Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)

Debt: 237.48 in crores

Market capitalization: 4923.30

EPS is 31.32 and PE is: 11.15

Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)

Debt: 123.92 in crores

Market capitalization: 3456.93

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top