ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 408.88 and 429.33

Intraday Target 1404.27
Intraday Target 2413.48
Intraday Target 3424.71666666667
Intraday Target 4433.93
Intraday Target 5445.17

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Tue 20 January 2026 422.70 (-2.49%) 433.50 415.50 - 435.95 0.873 times
Mon 19 January 2026 433.50 (-3.77%) 450.50 431.10 - 451.20 0.7662 times
Fri 16 January 2026 450.50 (-2.52%) 463.95 449.00 - 464.95 0.4775 times
Wed 14 January 2026 462.15 (1.33%) 456.10 455.00 - 478.55 1.368 times
Tue 13 January 2026 456.10 (-0.45%) 464.00 451.00 - 464.60 0.6163 times
Mon 12 January 2026 458.15 (-3.08%) 474.00 453.05 - 478.75 1.4276 times
Fri 09 January 2026 472.70 (-4.19%) 491.00 470.00 - 493.35 0.9954 times
Thu 08 January 2026 493.35 (-3.94%) 513.80 490.00 - 516.55 0.9129 times
Wed 07 January 2026 513.60 (1.65%) 514.00 505.00 - 524.75 1.397 times
Tue 06 January 2026 505.25 (0.38%) 505.00 486.50 - 508.60 1.1661 times
Mon 05 January 2026 503.35 (-4.75%) 529.95 498.00 - 530.30 1.7774 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 401.25 and 436.95

Weekly Target 1394.1
Weekly Target 2408.4
Weekly Target 3429.8
Weekly Target 4444.1
Weekly Target 5465.5

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Tue 20 January 2026 422.70 (-6.17%) 450.50 415.50 - 451.20 0.3578 times
Fri 16 January 2026 450.50 (-4.7%) 474.00 449.00 - 478.75 0.8489 times
Fri 09 January 2026 472.70 (-10.55%) 529.95 470.00 - 530.30 1.3638 times
Fri 02 January 2026 528.45 (-2.68%) 542.50 519.20 - 542.50 0.5702 times
Fri 26 December 2025 543.00 (2.02%) 534.00 528.00 - 550.05 0.7147 times
Fri 19 December 2025 532.25 (0.52%) 525.65 520.80 - 572.80 1.834 times
Fri 12 December 2025 529.50 (1.76%) 520.35 486.20 - 541.95 1.5669 times
Fri 05 December 2025 520.35 (-5.61%) 542.00 506.30 - 558.95 1.1608 times
Fri 28 November 2025 551.25 (-10.23%) 614.00 547.15 - 614.10 0.9023 times
Fri 21 November 2025 614.10 (-6.52%) 661.50 612.00 - 678.00 0.6806 times
Fri 14 November 2025 656.90 (-6.89%) 709.85 627.00 - 713.00 1.1131 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 357.85 and 480.35

Monthly Target 1336.23
Monthly Target 2379.47
Monthly Target 3458.73333333333
Monthly Target 4501.97
Monthly Target 5581.23

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Tue 20 January 2026 422.70 (-19.81%) 529.95 415.50 - 538.00 0.3989 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.7874 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4467 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3291 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.4927 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 1.0742 times
Thu 31 July 2025 743.20 (5.52%) 705.00 649.15 - 781.15 2.0993 times
Mon 30 June 2025 704.30 (0%) 634.00 614.25 - 718.00 2.3717 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 357.85 and 480.35

Yearly Target 1336.23
Yearly Target 2379.47
Yearly Target 3458.73333333333
Yearly Target 4501.97
Yearly Target 5581.23

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Tue 20 January 2026 422.70 (-19.81%) 529.95 415.50 - 538.00 0.0997 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 1.9003 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 468.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.88

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is strongly bearish. It has broken a strong support of 524 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 38 points

Upper Bollinger band is at 575 and lower is at 423, while middle bands are at 461 and 537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.12 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 444.99
12 day DMA 474.98
20 day DMA 498.15
35 day DMA 510.59
50 day DMA 543.02
100 day DMA 654.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA443.31453.61463.66
12 day EMA468.33476.62484.46
20 day EMA487.94494.8501.25
35 day EMA519.89525.61531.03
50 day EMA546.59551.64556.46

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA444.99452.08459.92
12 day SMA474.98483.54491.34
20 day SMA498.15503.62508.45
35 day SMA510.59514.26517.86
50 day SMA543.02548.68553.51
100 day SMA654.59658.81663.21
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 31.37 and PE is: 13.47

Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)

Debt: 123.92 in crores

Market capitalization: 5679.04

EPS is 28.21 and PE is: 14.98

Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)

Debt: 331.90 in crores

Market capitalization: 9019.39

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top