ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 292.13 and 302.03

Intraday Target 1290.12
Intraday Target 2294.13
Intraday Target 3300.01666666667
Intraday Target 4304.03
Intraday Target 5309.92

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Wed 04 March 2026 298.15 (-2.23%) 299.00 296.00 - 305.90 0.6798 times
Mon 02 March 2026 304.95 (-3.39%) 300.05 297.20 - 310.30 0.9972 times
Fri 27 February 2026 315.65 (-1.76%) 321.00 313.55 - 321.45 0.645 times
Thu 26 February 2026 321.30 (-0.93%) 324.30 320.15 - 332.85 0.7224 times
Wed 25 February 2026 324.30 (0.51%) 324.25 315.00 - 331.95 1.6784 times
Tue 24 February 2026 322.65 (-4.3%) 334.00 318.50 - 335.65 1.35 times
Mon 23 February 2026 337.15 (-0.66%) 345.10 333.30 - 347.95 0.5337 times
Fri 20 February 2026 339.40 (-1.14%) 341.00 337.55 - 346.00 0.5455 times
Thu 19 February 2026 343.30 (-3.81%) 358.30 341.00 - 359.20 0.8058 times
Wed 18 February 2026 356.90 (1.49%) 355.00 349.75 - 364.50 2.0421 times
Tue 17 February 2026 351.65 (5.33%) 333.95 332.60 - 356.50 2.3733 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 289.93 and 304.23

Weekly Target 1287.18
Weekly Target 2292.67
Weekly Target 3301.48333333333
Weekly Target 4306.97
Weekly Target 5315.78

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Wed 04 March 2026 298.15 (-5.54%) 300.05 296.00 - 310.30 0.3508 times
Fri 27 February 2026 315.65 (-7%) 345.10 313.55 - 347.95 1.0311 times
Fri 20 February 2026 339.40 (1.85%) 334.05 328.15 - 364.50 1.4642 times
Fri 13 February 2026 333.25 (-12.13%) 385.00 329.50 - 402.80 2.6824 times
Fri 06 February 2026 379.25 (-4.23%) 399.15 360.50 - 409.00 1.0778 times
Fri 30 January 2026 396.00 (-0.81%) 401.95 372.15 - 402.00 0.8346 times
Fri 23 January 2026 399.25 (-11.38%) 450.50 395.60 - 451.20 0.6162 times
Fri 16 January 2026 450.50 (-4.7%) 474.00 449.00 - 478.75 0.5927 times
Fri 09 January 2026 472.70 (-10.55%) 529.95 470.00 - 530.30 0.9522 times
Fri 02 January 2026 528.45 (-2.68%) 542.50 519.20 - 542.50 0.3981 times
Fri 26 December 2025 543.00 (2.02%) 534.00 528.00 - 550.05 0.499 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 289.93 and 304.23

Monthly Target 1287.18
Monthly Target 2292.67
Monthly Target 3301.48333333333
Monthly Target 4306.97
Monthly Target 5315.78

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 04 March 2026 298.15 (-5.54%) 300.05 296.00 - 310.30 0.0739 times
Fri 27 February 2026 315.65 (-20.29%) 399.15 313.55 - 409.00 1.3186 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.6697 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.8222 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4665 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3437 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.5145 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 1.1218 times
Thu 31 July 2025 743.20 (5.52%) 705.00 649.15 - 781.15 2.1923 times
Mon 30 June 2025 704.30 (0%) 634.00 614.25 - 718.00 2.4768 times
Thu 05 March 2026 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 176.08 and 418.08

Yearly Target 1135.38
Yearly Target 2216.77
Yearly Target 3377.38333333333
Yearly Target 4458.77
Yearly Target 5619.38

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 04 March 2026 298.15 (-43.44%) 529.95 296.00 - 538.00 0.4125 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 1.5875 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is strongly bearish. It has broken a strong support of 345 and is expected to move down further.

Munafa value: 16 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 27 points

Upper Bollinger band is at 399 and lower is at 292, while middle bands are at 319 and 372

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.29 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 312.87
12 day DMA 329.1
20 day DMA 345.16
35 day DMA 372.93
50 day DMA 415.81
100 day DMA 527.07
150 day DMA 612.77
200 day DMA

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA311.26317.82324.26
12 day EMA327.34332.65337.69
20 day EMA344.52349.4354.08
35 day EMA380.81385.68390.43
50 day EMA415.88420.68425.4

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA312.87317.77324.21
12 day SMA329.1332.03335.85
20 day SMA345.16349.58353.29
35 day SMA372.93377.5382.29
50 day SMA415.81420.49424.99
100 day SMA527.07531.39535.85
150 day SMA612.77615.74618.76
200 day SMA

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 31.37 and PE is: 9.5

Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)

Debt: 123.92 in crores

Market capitalization: 5679.04

EPS is 28.21 and PE is: 10.57

Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)

Debt: 331.90 in crores

Market capitalization: 9019.39

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top