ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 342.08 and 368.68

Intraday Target 1337.18
Intraday Target 2346.97
Intraday Target 3363.78333333333
Intraday Target 4373.57
Intraday Target 5390.38

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Wed 11 February 2026 356.75 (-5.6%) 379.80 354.00 - 380.60 1.8594 times
Tue 10 February 2026 377.90 (-0.29%) 384.50 368.40 - 387.80 1.1124 times
Mon 09 February 2026 379.00 (-0.07%) 385.00 375.50 - 402.80 2.6141 times
Fri 06 February 2026 379.25 (-0.6%) 380.00 368.30 - 383.40 0.357 times
Thu 05 February 2026 381.55 (-3.49%) 394.00 378.10 - 397.80 0.477 times
Wed 04 February 2026 395.35 (2.25%) 387.80 381.10 - 398.65 0.5916 times
Tue 03 February 2026 386.65 (1.99%) 394.20 378.80 - 395.00 1.0752 times
Mon 02 February 2026 379.10 (1.08%) 374.00 365.00 - 384.45 0.4517 times
Sun 01 February 2026 375.05 (-5.29%) 399.15 360.50 - 409.00 0.5608 times
Fri 30 January 2026 396.00 (4.17%) 378.30 373.40 - 400.00 0.9007 times
Thu 29 January 2026 380.15 (-1.07%) 386.00 372.15 - 387.00 0.4746 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 330.98 and 379.78

Weekly Target 1322.38
Weekly Target 2339.57
Weekly Target 3371.18333333333
Weekly Target 4388.37
Weekly Target 5419.98

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Wed 11 February 2026 356.75 (-5.93%) 385.00 354.00 - 402.80 1.8917 times
Fri 06 February 2026 379.25 (-4.23%) 399.15 360.50 - 409.00 1.1898 times
Fri 30 January 2026 396.00 (-0.81%) 401.95 372.15 - 402.00 0.9213 times
Fri 23 January 2026 399.25 (-11.38%) 450.50 395.60 - 451.20 0.6802 times
Fri 16 January 2026 450.50 (-4.7%) 474.00 449.00 - 478.75 0.6543 times
Fri 09 January 2026 472.70 (-10.55%) 529.95 470.00 - 530.30 1.0511 times
Fri 02 January 2026 528.45 (-2.68%) 542.50 519.20 - 542.50 0.4395 times
Fri 26 December 2025 543.00 (2.02%) 534.00 528.00 - 550.05 0.5509 times
Fri 19 December 2025 532.25 (0.52%) 525.65 520.80 - 572.80 1.4136 times
Fri 12 December 2025 529.50 (1.76%) 520.35 486.20 - 541.95 1.2077 times
Fri 05 December 2025 520.35 (-5.61%) 542.00 506.30 - 558.95 0.8947 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 327.88 and 382.88

Monthly Target 1318.25
Monthly Target 2337.5
Monthly Target 3373.25
Monthly Target 4392.5
Monthly Target 5428.25

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 11 February 2026 356.75 (-9.91%) 399.15 354.00 - 409.00 0.5759 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.6555 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.8047 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4566 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3363 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.5035 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 1.0979 times
Thu 31 July 2025 743.20 (5.52%) 705.00 649.15 - 781.15 2.1456 times
Mon 30 June 2025 704.30 (0%) 634.00 614.25 - 718.00 2.424 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 263.38 and 447.38

Yearly Target 1232.25
Yearly Target 2294.5
Yearly Target 3416.25
Yearly Target 4478.5
Yearly Target 5600.25

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 11 February 2026 356.75 (-32.32%) 529.95 354.00 - 538.00 0.2736 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 1.7264 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is strongly bearish. It has broken a strong support of 392 and is expected to move down further.

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 27 points

Upper Bollinger band is at 452 and lower is at 345, while middle bands are at 372 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.97 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 374.89
12 day DMA 380.92
20 day DMA 398.15
35 day DMA 446.34
50 day DMA 470.62
100 day DMA 586.57
150 day DMA 649.53
200 day DMA

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA372.84380.88382.37
12 day EMA385.58390.82393.17
20 day EMA402.99407.85411
35 day EMA433.48438441.54
50 day EMA468.03472.57476.43

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA374.89382.61384.36
12 day SMA380.92383.75385.53
20 day SMA398.15403.12407.13
35 day SMA446.34451.44455.85
50 day SMA470.62474.16477.63
100 day SMA586.57590.94595
150 day SMA649.53651.83653.93
200 day SMA

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 31.37 and PE is: 11.37

Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)

Debt: 123.92 in crores

Market capitalization: 5679.04

EPS is 28.21 and PE is: 12.65

Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)

Debt: 331.90 in crores

Market capitalization: 9019.39

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top