Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 537.75 and 546.45
| Intraday Target 1 | 536 |
| Intraday Target 2 | 539.5 |
| Intraday Target 3 | 544.7 |
| Intraday Target 4 | 548.2 |
| Intraday Target 5 | 553.4 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 543.00 (-0.02%) | 546.00 | 541.20 - 549.90 | 0.3847 times | Wed 24 December 2025 | 543.10 (2.43%) | 530.20 | 530.20 - 550.05 | 0.9893 times | Tue 23 December 2025 | 530.20 (-0.94%) | 537.90 | 528.00 - 544.70 | 0.5068 times | Mon 22 December 2025 | 535.25 (0.56%) | 534.00 | 528.70 - 544.30 | 0.5401 times | Fri 19 December 2025 | 532.25 (0.42%) | 537.60 | 527.60 - 537.60 | 0.7931 times | Thu 18 December 2025 | 530.05 (-1.33%) | 531.30 | 527.25 - 542.65 | 0.6263 times | Wed 17 December 2025 | 537.20 (-5.19%) | 569.00 | 531.30 - 571.00 | 0.869 times | Tue 16 December 2025 | 566.60 (3.4%) | 550.00 | 545.00 - 572.80 | 1.9755 times | Mon 15 December 2025 | 547.95 (3.48%) | 525.65 | 520.80 - 564.00 | 1.9482 times | Fri 12 December 2025 | 529.50 (-0.26%) | 536.45 | 521.00 - 541.95 | 1.3669 times | Thu 11 December 2025 | 530.90 (6.48%) | 500.00 | 486.20 - 537.40 | 2.8209 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 535.5 and 557.55
| Weekly Target 1 | 518.3 |
| Weekly Target 2 | 530.65 |
| Weekly Target 3 | 540.35 |
| Weekly Target 4 | 552.7 |
| Weekly Target 5 | 562.4 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 543.00 (2.02%) | 534.00 | 528.00 - 550.05 | 0.7781 times | Fri 19 December 2025 | 532.25 (0.52%) | 525.65 | 520.80 - 572.80 | 1.9967 times | Fri 12 December 2025 | 529.50 (1.76%) | 520.35 | 486.20 - 541.95 | 1.7059 times | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 1.2638 times | Fri 28 November 2025 | 551.25 (-10.23%) | 614.00 | 547.15 - 614.10 | 0.9823 times | Fri 21 November 2025 | 614.10 (-6.52%) | 661.50 | 612.00 - 678.00 | 0.741 times | Fri 14 November 2025 | 656.90 (-6.89%) | 709.85 | 627.00 - 713.00 | 1.2119 times | Fri 07 November 2025 | 705.50 (-2.81%) | 725.90 | 662.45 - 725.90 | 0.5157 times | Fri 31 October 2025 | 725.90 (-2.62%) | 748.85 | 723.30 - 748.85 | 0.4328 times | Fri 24 October 2025 | 745.40 (1.66%) | 745.00 | 730.25 - 779.00 | 0.3718 times | Fri 17 October 2025 | 733.25 (-5.26%) | 773.95 | 729.90 - 773.95 | 0.4794 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 514.6 and 601.2
| Monthly Target 1 | 447.4 |
| Monthly Target 2 | 495.2 |
| Monthly Target 3 | 534 |
| Monthly Target 4 | 581.8 |
| Monthly Target 5 | 620.6 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 543.00 (-1.5%) | 542.00 | 486.20 - 572.80 | 0.6888 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4138 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3048 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.4563 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 0.995 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 1.9445 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.1968 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 313.5 and 715.7
| Yearly Target 1 | 237 |
| Yearly Target 2 | 390 |
| Yearly Target 3 | 639.2 |
| Yearly Target 4 | 792.2 |
| Yearly Target 5 | 1041.4 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 543.00 (0%) | 634.00 | 486.20 - 888.40 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 538.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 17 points
Upper Bollinger band is at 563 and lower is at 499, while middle bands are at 515 and 547
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.56 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 536.76 |
| 12 day DMA | 535.38 |
| 20 day DMA | 530.53 |
| 35 day DMA | 572.72 |
| 50 day DMA | 621.24 |
| 100 day DMA | 703.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.88 | 536.82 | 533.68 |
| 12 day EMA | 538.29 | 537.43 | 536.4 |
| 20 day EMA | 548.11 | 548.65 | 549.23 |
| 35 day EMA | 582.86 | 585.21 | 587.69 |
| 50 day EMA | 623.21 | 626.48 | 629.88 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.76 | 534.17 | 532.99 |
| 12 day SMA | 535.38 | 532.92 | 529.31 |
| 20 day SMA | 530.53 | 531.34 | 532.68 |
| 35 day SMA | 572.72 | 576.5 | 581.22 |
| 50 day SMA | 621.24 | 625.24 | 629.57 |
| 100 day SMA | 703.81 | 705.82 | 707.58 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.37 and PE is: 17.31
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
EPS is 28.21 and PE is: 19.25
Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)
Debt: 331.90 in crores
Market capitalization: 9019.39
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
