OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 292.13 and 302.03
| Intraday Target 1 | 290.12 |
| Intraday Target 2 | 294.13 |
| Intraday Target 3 | 300.01666666667 |
| Intraday Target 4 | 304.03 |
| Intraday Target 5 | 309.92 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 298.15 (-2.23%) | 299.00 | 296.00 - 305.90 | 0.6798 times | Mon 02 March 2026 | 304.95 (-3.39%) | 300.05 | 297.20 - 310.30 | 0.9972 times | Fri 27 February 2026 | 315.65 (-1.76%) | 321.00 | 313.55 - 321.45 | 0.645 times | Thu 26 February 2026 | 321.30 (-0.93%) | 324.30 | 320.15 - 332.85 | 0.7224 times | Wed 25 February 2026 | 324.30 (0.51%) | 324.25 | 315.00 - 331.95 | 1.6784 times | Tue 24 February 2026 | 322.65 (-4.3%) | 334.00 | 318.50 - 335.65 | 1.35 times | Mon 23 February 2026 | 337.15 (-0.66%) | 345.10 | 333.30 - 347.95 | 0.5337 times | Fri 20 February 2026 | 339.40 (-1.14%) | 341.00 | 337.55 - 346.00 | 0.5455 times | Thu 19 February 2026 | 343.30 (-3.81%) | 358.30 | 341.00 - 359.20 | 0.8058 times | Wed 18 February 2026 | 356.90 (1.49%) | 355.00 | 349.75 - 364.50 | 2.0421 times | Tue 17 February 2026 | 351.65 (5.33%) | 333.95 | 332.60 - 356.50 | 2.3733 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 289.93 and 304.23
| Weekly Target 1 | 287.18 |
| Weekly Target 2 | 292.67 |
| Weekly Target 3 | 301.48333333333 |
| Weekly Target 4 | 306.97 |
| Weekly Target 5 | 315.78 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 298.15 (-5.54%) | 300.05 | 296.00 - 310.30 | 0.3508 times | Fri 27 February 2026 | 315.65 (-7%) | 345.10 | 313.55 - 347.95 | 1.0311 times | Fri 20 February 2026 | 339.40 (1.85%) | 334.05 | 328.15 - 364.50 | 1.4642 times | Fri 13 February 2026 | 333.25 (-12.13%) | 385.00 | 329.50 - 402.80 | 2.6824 times | Fri 06 February 2026 | 379.25 (-4.23%) | 399.15 | 360.50 - 409.00 | 1.0778 times | Fri 30 January 2026 | 396.00 (-0.81%) | 401.95 | 372.15 - 402.00 | 0.8346 times | Fri 23 January 2026 | 399.25 (-11.38%) | 450.50 | 395.60 - 451.20 | 0.6162 times | Fri 16 January 2026 | 450.50 (-4.7%) | 474.00 | 449.00 - 478.75 | 0.5927 times | Fri 09 January 2026 | 472.70 (-10.55%) | 529.95 | 470.00 - 530.30 | 0.9522 times | Fri 02 January 2026 | 528.45 (-2.68%) | 542.50 | 519.20 - 542.50 | 0.3981 times | Fri 26 December 2025 | 543.00 (2.02%) | 534.00 | 528.00 - 550.05 | 0.499 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 289.93 and 304.23
| Monthly Target 1 | 287.18 |
| Monthly Target 2 | 292.67 |
| Monthly Target 3 | 301.48333333333 |
| Monthly Target 4 | 306.97 |
| Monthly Target 5 | 315.78 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 298.15 (-5.54%) | 300.05 | 296.00 - 310.30 | 0.0739 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.3186 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6697 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8222 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4665 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3437 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5145 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.1218 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.1923 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.4768 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 176.08 and 418.08
| Yearly Target 1 | 135.38 |
| Yearly Target 2 | 216.77 |
| Yearly Target 3 | 377.38333333333 |
| Yearly Target 4 | 458.77 |
| Yearly Target 5 | 619.38 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 298.15 (-43.44%) | 529.95 | 296.00 - 538.00 | 0.4125 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.5875 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is strongly bearish. It has broken a strong support of 345 and is expected to move down further.
Munafa value: 16 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 27 points
Upper Bollinger band is at 399 and lower is at 292, while middle bands are at 319 and 372
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.29 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 312.87 |
| 12 day DMA | 329.1 |
| 20 day DMA | 345.16 |
| 35 day DMA | 372.93 |
| 50 day DMA | 415.81 |
| 100 day DMA | 527.07 |
| 150 day DMA | 612.77 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.26 | 317.82 | 324.26 |
| 12 day EMA | 327.34 | 332.65 | 337.69 |
| 20 day EMA | 344.52 | 349.4 | 354.08 |
| 35 day EMA | 380.81 | 385.68 | 390.43 |
| 50 day EMA | 415.88 | 420.68 | 425.4 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.87 | 317.77 | 324.21 |
| 12 day SMA | 329.1 | 332.03 | 335.85 |
| 20 day SMA | 345.16 | 349.58 | 353.29 |
| 35 day SMA | 372.93 | 377.5 | 382.29 |
| 50 day SMA | 415.81 | 420.49 | 424.99 |
| 100 day SMA | 527.07 | 531.39 | 535.85 |
| 150 day SMA | 612.77 | 615.74 | 618.76 |
| 200 day SMA |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.37 and PE is: 9.5
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
EPS is 28.21 and PE is: 10.57
Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)
Debt: 331.90 in crores
Market capitalization: 9019.39
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


