OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 524.83 and 537.03
| Intraday Target 1 | 515.93 |
| Intraday Target 2 | 521.52 |
| Intraday Target 3 | 528.13333333333 |
| Intraday Target 4 | 533.72 |
| Intraday Target 5 | 540.33 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 527.10 (0.71%) | 523.00 | 522.55 - 534.75 | 0.4386 times | Tue 30 December 2025 | 523.40 (-2.3%) | 536.00 | 519.20 - 536.00 | 0.6466 times | Mon 29 December 2025 | 535.70 (-1.34%) | 542.50 | 523.30 - 542.50 | 0.739 times | Fri 26 December 2025 | 543.00 (-0.02%) | 546.00 | 541.20 - 549.90 | 0.6679 times | Wed 24 December 2025 | 543.10 (2.43%) | 530.20 | 530.20 - 550.05 | 1.7175 times | Tue 23 December 2025 | 530.20 (-0.94%) | 537.90 | 528.00 - 544.70 | 0.8798 times | Mon 22 December 2025 | 535.25 (0.56%) | 534.00 | 528.70 - 544.30 | 0.9377 times | Fri 19 December 2025 | 532.25 (0.42%) | 537.60 | 527.60 - 537.60 | 1.3769 times | Thu 18 December 2025 | 530.05 (-1.33%) | 531.30 | 527.25 - 542.65 | 1.0874 times | Wed 17 December 2025 | 537.20 (-5.19%) | 569.00 | 531.30 - 571.00 | 1.5087 times | Tue 16 December 2025 | 566.60 (3.4%) | 550.00 | 545.00 - 572.80 | 3.4296 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 511.5 and 534.8
| Weekly Target 1 | 506.3 |
| Weekly Target 2 | 516.7 |
| Weekly Target 3 | 529.6 |
| Weekly Target 4 | 540 |
| Weekly Target 5 | 552.9 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 527.10 (-2.93%) | 542.50 | 519.20 - 542.50 | 0.3389 times | Fri 26 December 2025 | 543.00 (2.02%) | 534.00 | 528.00 - 550.05 | 0.7808 times | Fri 19 December 2025 | 532.25 (0.52%) | 525.65 | 520.80 - 572.80 | 2.0036 times | Fri 12 December 2025 | 529.50 (1.76%) | 520.35 | 486.20 - 541.95 | 1.7118 times | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 1.2681 times | Fri 28 November 2025 | 551.25 (-10.23%) | 614.00 | 547.15 - 614.10 | 0.9856 times | Fri 21 November 2025 | 614.10 (-6.52%) | 661.50 | 612.00 - 678.00 | 0.7435 times | Fri 14 November 2025 | 656.90 (-6.89%) | 709.85 | 627.00 - 713.00 | 1.216 times | Fri 07 November 2025 | 705.50 (-2.81%) | 725.90 | 662.45 - 725.90 | 0.5174 times | Fri 31 October 2025 | 725.90 (-2.62%) | 748.85 | 723.30 - 748.85 | 0.4343 times | Fri 24 October 2025 | 745.40 (1.66%) | 745.00 | 730.25 - 779.00 | 0.373 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 463.35 and 549.95
| Monthly Target 1 | 442.1 |
| Monthly Target 2 | 484.6 |
| Monthly Target 3 | 528.7 |
| Monthly Target 4 | 571.2 |
| Monthly Target 5 | 615.3 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.7251 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4114 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3031 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.4537 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 0.9893 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 1.9333 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.1842 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 305.55 and 707.75
| Yearly Target 1 | 231.7 |
| Yearly Target 2 | 379.4 |
| Yearly Target 3 | 633.9 |
| Yearly Target 4 | 781.6 |
| Yearly Target 5 | 1036.1 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 534.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.5
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 530 and price is deviating by 16 points
Upper Bollinger band is at 561 and lower is at 498, while middle bands are at 514 and 545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.9 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 534.46 |
| 12 day DMA | 537.65 |
| 20 day DMA | 529.04 |
| 35 day DMA | 560.03 |
| 50 day DMA | 608.65 |
| 100 day DMA | 697.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.04 | 533.01 | 537.82 |
| 12 day EMA | 534.35 | 535.67 | 537.9 |
| 20 day EMA | 543.2 | 544.89 | 547.15 |
| 35 day EMA | 576.35 | 579.25 | 582.54 |
| 50 day EMA | 612.26 | 615.73 | 619.5 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.46 | 535.08 | 537.45 |
| 12 day SMA | 537.65 | 537.85 | 538.48 |
| 20 day SMA | 529.04 | 529.23 | 529.75 |
| 35 day SMA | 560.03 | 563.54 | 567.87 |
| 50 day SMA | 608.65 | 612.77 | 617.21 |
| 100 day SMA | 697.39 | 699.65 | 701.91 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.37 and PE is: 16.8
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
EPS is 28.21 and PE is: 18.68
Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)
Debt: 331.90 in crores
Market capitalization: 9019.39
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


