ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 310.88 and 324.83

Intraday Target 1300.62
Intraday Target 2307.18
Intraday Target 3314.56666666667
Intraday Target 4321.13
Intraday Target 5328.52

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Wed 25 March 2026 313.75 (2.03%) 308.00 308.00 - 321.95 0.7879 times
Tue 24 March 2026 307.50 (3.78%) 304.00 295.05 - 312.00 0.8648 times
Mon 23 March 2026 296.30 (-5.79%) 310.00 292.65 - 310.00 0.9627 times
Fri 20 March 2026 314.50 (3.23%) 310.25 306.10 - 332.00 1.1991 times
Thu 19 March 2026 304.65 (-4.39%) 308.65 301.55 - 315.90 0.6148 times
Wed 18 March 2026 318.65 (5.2%) 308.00 303.00 - 323.80 1.1283 times
Tue 17 March 2026 302.90 (3.8%) 296.00 289.65 - 307.30 1.1743 times
Mon 16 March 2026 291.80 (-0.34%) 293.50 283.10 - 296.00 0.8963 times
Fri 13 March 2026 292.80 (-4.52%) 305.75 292.00 - 306.65 0.7959 times
Thu 12 March 2026 306.65 (-3.72%) 316.90 296.50 - 316.90 1.5759 times
Wed 11 March 2026 318.50 (5.85%) 320.00 316.00 - 330.95 3.8927 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 303.2 and 332.5

Weekly Target 1280.15
Weekly Target 2296.95
Weekly Target 3309.45
Weekly Target 4326.25
Weekly Target 5338.75

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Wed 25 March 2026 313.75 (-0.24%) 310.00 292.65 - 321.95 0.6484 times
Fri 20 March 2026 314.50 (7.41%) 293.50 283.10 - 332.00 1.2427 times
Fri 13 March 2026 292.80 (-3.08%) 296.55 286.55 - 330.95 1.9383 times
Fri 06 March 2026 302.10 (-4.29%) 300.05 296.00 - 310.30 0.4565 times
Fri 27 February 2026 315.65 (-7%) 345.10 313.55 - 347.95 0.7646 times
Fri 20 February 2026 339.40 (1.85%) 334.05 328.15 - 364.50 1.0857 times
Fri 13 February 2026 333.25 (-12.13%) 385.00 329.50 - 402.80 1.989 times
Fri 06 February 2026 379.25 (-4.23%) 399.15 360.50 - 409.00 0.7992 times
Fri 30 January 2026 396.00 (-0.81%) 401.95 372.15 - 402.00 0.6188 times
Fri 23 January 2026 399.25 (-11.38%) 450.50 395.60 - 451.20 0.4569 times
Fri 16 January 2026 450.50 (-4.7%) 474.00 449.00 - 478.75 0.4395 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 298.43 and 347.33

Monthly Target 1260.72
Monthly Target 2287.23
Monthly Target 3309.61666666667
Monthly Target 4336.13
Monthly Target 5358.52

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 25 March 2026 313.75 (-0.6%) 300.05 283.10 - 332.00 1.0933 times
Fri 27 February 2026 315.65 (-20.29%) 399.15 313.55 - 409.00 1.1832 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.6009 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.7378 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4186 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3084 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.4616 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 1.0066 times
Thu 31 July 2025 743.20 (5.52%) 705.00 649.15 - 781.15 1.9672 times
Mon 30 June 2025 704.30 (0%) 634.00 614.25 - 718.00 2.2224 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 170.98 and 425.88

Yearly Target 1123.38
Yearly Target 2218.57
Yearly Target 3378.28333333333
Yearly Target 4473.47
Yearly Target 5633.18

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 25 March 2026 313.75 (-40.48%) 529.95 283.10 - 538.00 0.5755 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 1.4245 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 308.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 10 points

Upper Bollinger band is at 327 and lower is at 287, while middle bands are at 297 and 317

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.59 and OswalPumps OSWALPUMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 307.34
12 day DMA 305.74
20 day DMA 306.48
35 day DMA 327.67
50 day DMA 352.35
100 day DMA 460.8
150 day DMA 567.56
200 day DMA

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA308.27305.53304.54
12 day EMA308.04307306.91
20 day EMA314.33314.39315.11
35 day EMA335.41336.68338.4
50 day EMA359.06360.91363.09

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA307.34308.32307.4
12 day SMA305.74303.75303.3
20 day SMA306.48306.93308.41
35 day SMA327.67329.75331.8
50 day SMA352.35355.24358.55
100 day SMA460.8464.95469.27
150 day SMA567.56570.86574.1
200 day SMA

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 31.37 and PE is: 10

Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)

Debt: 123.92 in crores

Market capitalization: 5679.04

EPS is 28.21 and PE is: 11.12

Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)

Debt: 331.90 in crores

Market capitalization: 9019.39

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top