OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 342.08 and 368.68
| Intraday Target 1 | 337.18 |
| Intraday Target 2 | 346.97 |
| Intraday Target 3 | 363.78333333333 |
| Intraday Target 4 | 373.57 |
| Intraday Target 5 | 390.38 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 356.75 (-5.6%) | 379.80 | 354.00 - 380.60 | 1.8594 times | Tue 10 February 2026 | 377.90 (-0.29%) | 384.50 | 368.40 - 387.80 | 1.1124 times | Mon 09 February 2026 | 379.00 (-0.07%) | 385.00 | 375.50 - 402.80 | 2.6141 times | Fri 06 February 2026 | 379.25 (-0.6%) | 380.00 | 368.30 - 383.40 | 0.357 times | Thu 05 February 2026 | 381.55 (-3.49%) | 394.00 | 378.10 - 397.80 | 0.477 times | Wed 04 February 2026 | 395.35 (2.25%) | 387.80 | 381.10 - 398.65 | 0.5916 times | Tue 03 February 2026 | 386.65 (1.99%) | 394.20 | 378.80 - 395.00 | 1.0752 times | Mon 02 February 2026 | 379.10 (1.08%) | 374.00 | 365.00 - 384.45 | 0.4517 times | Sun 01 February 2026 | 375.05 (-5.29%) | 399.15 | 360.50 - 409.00 | 0.5608 times | Fri 30 January 2026 | 396.00 (4.17%) | 378.30 | 373.40 - 400.00 | 0.9007 times | Thu 29 January 2026 | 380.15 (-1.07%) | 386.00 | 372.15 - 387.00 | 0.4746 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 330.98 and 379.78
| Weekly Target 1 | 322.38 |
| Weekly Target 2 | 339.57 |
| Weekly Target 3 | 371.18333333333 |
| Weekly Target 4 | 388.37 |
| Weekly Target 5 | 419.98 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 356.75 (-5.93%) | 385.00 | 354.00 - 402.80 | 1.8917 times | Fri 06 February 2026 | 379.25 (-4.23%) | 399.15 | 360.50 - 409.00 | 1.1898 times | Fri 30 January 2026 | 396.00 (-0.81%) | 401.95 | 372.15 - 402.00 | 0.9213 times | Fri 23 January 2026 | 399.25 (-11.38%) | 450.50 | 395.60 - 451.20 | 0.6802 times | Fri 16 January 2026 | 450.50 (-4.7%) | 474.00 | 449.00 - 478.75 | 0.6543 times | Fri 09 January 2026 | 472.70 (-10.55%) | 529.95 | 470.00 - 530.30 | 1.0511 times | Fri 02 January 2026 | 528.45 (-2.68%) | 542.50 | 519.20 - 542.50 | 0.4395 times | Fri 26 December 2025 | 543.00 (2.02%) | 534.00 | 528.00 - 550.05 | 0.5509 times | Fri 19 December 2025 | 532.25 (0.52%) | 525.65 | 520.80 - 572.80 | 1.4136 times | Fri 12 December 2025 | 529.50 (1.76%) | 520.35 | 486.20 - 541.95 | 1.2077 times | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 0.8947 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 327.88 and 382.88
| Monthly Target 1 | 318.25 |
| Monthly Target 2 | 337.5 |
| Monthly Target 3 | 373.25 |
| Monthly Target 4 | 392.5 |
| Monthly Target 5 | 428.25 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 356.75 (-9.91%) | 399.15 | 354.00 - 409.00 | 0.5759 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6555 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8047 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4566 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3363 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5035 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.0979 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.1456 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.424 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 263.38 and 447.38
| Yearly Target 1 | 232.25 |
| Yearly Target 2 | 294.5 |
| Yearly Target 3 | 416.25 |
| Yearly Target 4 | 478.5 |
| Yearly Target 5 | 600.25 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 356.75 (-32.32%) | 529.95 | 354.00 - 538.00 | 0.2736 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.7264 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is strongly bearish. It has broken a strong support of 392 and is expected to move down further.
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 27 points
Upper Bollinger band is at 452 and lower is at 345, while middle bands are at 372 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.97 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 374.89 |
| 12 day DMA | 380.92 |
| 20 day DMA | 398.15 |
| 35 day DMA | 446.34 |
| 50 day DMA | 470.62 |
| 100 day DMA | 586.57 |
| 150 day DMA | 649.53 |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.84 | 380.88 | 382.37 |
| 12 day EMA | 385.58 | 390.82 | 393.17 |
| 20 day EMA | 402.99 | 407.85 | 411 |
| 35 day EMA | 433.48 | 438 | 441.54 |
| 50 day EMA | 468.03 | 472.57 | 476.43 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.89 | 382.61 | 384.36 |
| 12 day SMA | 380.92 | 383.75 | 385.53 |
| 20 day SMA | 398.15 | 403.12 | 407.13 |
| 35 day SMA | 446.34 | 451.44 | 455.85 |
| 50 day SMA | 470.62 | 474.16 | 477.63 |
| 100 day SMA | 586.57 | 590.94 | 595 |
| 150 day SMA | 649.53 | 651.83 | 653.93 |
| 200 day SMA |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.37 and PE is: 11.37
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
EPS is 28.21 and PE is: 12.65
Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)
Debt: 331.90 in crores
Market capitalization: 9019.39
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


