Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 401.23 and 415.23
| Intraday Target 1 | 398.48 |
| Intraday Target 2 | 403.97 |
| Intraday Target 3 | 412.48333333333 |
| Intraday Target 4 | 417.97 |
| Intraday Target 5 | 426.48 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 409.45 (-2.03%) | 420.80 | 407.00 - 421.00 | 0.5183 times | Thu 02 July 2026 | 417.95 (0.08%) | 418.90 | 416.00 - 424.90 | 0.4361 times | Wed 01 July 2026 | 417.60 (-1.36%) | 427.00 | 416.00 - 430.00 | 0.5152 times | Tue 30 June 2026 | 423.35 (-1.16%) | 432.00 | 421.75 - 434.50 | 0.3987 times | Mon 29 June 2026 | 428.30 (-0.82%) | 433.50 | 416.40 - 433.50 | 0.8397 times | Thu 25 June 2026 | 431.85 (-1.38%) | 445.00 | 429.05 - 448.00 | 1.365 times | Wed 24 June 2026 | 437.90 (3.36%) | 426.00 | 424.00 - 443.40 | 1.5972 times | Tue 23 June 2026 | 423.65 (-0.25%) | 424.80 | 418.85 - 444.90 | 2.8577 times | Mon 22 June 2026 | 424.70 (0.43%) | 427.00 | 423.00 - 439.00 | 0.9633 times | Fri 19 June 2026 | 422.90 (0.7%) | 421.00 | 414.30 - 427.00 | 0.5088 times | Thu 18 June 2026 | 419.95 (-0.73%) | 430.00 | 417.00 - 431.65 | 0.4489 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 394.48 and 421.98
| Weekly Target 1 | 389.48 |
| Weekly Target 2 | 399.47 |
| Weekly Target 3 | 416.98333333333 |
| Weekly Target 4 | 426.97 |
| Weekly Target 5 | 444.48 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 409.45 (-5.19%) | 433.50 | 407.00 - 434.50 | 0.7278 times | Thu 25 June 2026 | 431.85 (2.12%) | 427.00 | 418.85 - 448.00 | 1.823 times | Fri 19 June 2026 | 422.90 (6.2%) | 416.85 | 414.30 - 435.00 | 1.1677 times | Fri 12 June 2026 | 398.20 (-3.51%) | 408.95 | 371.20 - 409.75 | 0.7652 times | Fri 05 June 2026 | 412.70 (13.99%) | 365.00 | 351.30 - 427.35 | 1.3363 times | Fri 29 May 2026 | 362.05 (1.05%) | 366.95 | 350.90 - 379.00 | 0.6641 times | Fri 22 May 2026 | 358.30 (-6.95%) | 392.00 | 356.90 - 392.05 | 0.7415 times | Fri 15 May 2026 | 385.05 (-6.22%) | 413.00 | 382.00 - 424.00 | 1.0366 times | Fri 08 May 2026 | 410.60 (-0.42%) | 416.80 | 407.25 - 439.70 | 1.0175 times | Thu 30 April 2026 | 412.35 (3.15%) | 402.90 | 401.15 - 423.90 | 0.7204 times | Fri 24 April 2026 | 399.75 (-7.58%) | 433.85 | 395.10 - 433.85 | 1.0972 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 396.73 and 419.73
| Monthly Target 1 | 392.48 |
| Monthly Target 2 | 400.97 |
| Monthly Target 3 | 415.48333333333 |
| Monthly Target 4 | 423.97 |
| Monthly Target 5 | 438.48 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 409.45 (-3.28%) | 427.00 | 407.00 - 430.00 | 0.099 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.3601 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.8674 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.7221 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.6039 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.5833 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.8042 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.9873 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.5601 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.4126 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.6177 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 218.83 and 473.73
| Yearly Target 1 | 155.28 |
| Yearly Target 2 | 282.37 |
| Yearly Target 3 | 410.18333333333 |
| Yearly Target 4 | 537.27 |
| Yearly Target 5 | 665.08 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 409.45 (-22.32%) | 529.95 | 283.10 - 538.00 | 0.9151 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.0849 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.35
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 16 points
Upper Bollinger band is at 447 and lower is at 384, while middle bands are at 400 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalPumps in short term but the sell signal is initial and weak.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.19 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 419.33 |
| 12 day DMA | 423.39 |
| 20 day DMA | 414.8 |
| 35 day DMA | 395.42 |
| 50 day DMA | 400.51 |
| 100 day DMA | 369.12 |
| 150 day DMA | 410.18 |
| 200 day DMA | 490.6 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.68 | 421.79 | 423.71 |
| 12 day EMA | 418 | 419.55 | 419.84 |
| 20 day EMA | 413.33 | 413.74 | 413.3 |
| 35 day EMA | 409.91 | 409.94 | 409.47 |
| 50 day EMA | 403.25 | 403 | 402.39 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.33 | 423.81 | 427.8 |
| 12 day SMA | 423.39 | 424.59 | 424.98 |
| 20 day SMA | 414.8 | 414.24 | 412.31 |
| 35 day SMA | 395.42 | 394.92 | 394.4 |
| 50 day SMA | 400.51 | 400.56 | 400.5 |
| 100 day SMA | 369.12 | 368.89 | 368.5 |
| 150 day SMA | 410.18 | 411.54 | 412.97 |
| 200 day SMA | 490.6 | 492.6 | 494.59 |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 33.01 and PE is: 12.4
Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)
Debt: 237.48 in crores
Market capitalization: 4923.30
EPS is 31.32 and PE is: 13.07
Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)
Debt: 123.92 in crores
Market capitalization: 3456.93
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
