OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 514.98 and 543.18
| Intraday Target 1 | 494.38 |
| Intraday Target 2 | 507.37 |
| Intraday Target 3 | 522.58333333333 |
| Intraday Target 4 | 535.57 |
| Intraday Target 5 | 550.78 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.35 (2.26%) | 510.00 | 509.60 - 537.80 | 1.7799 times | Thu 04 December 2025 | 508.85 (-3.54%) | 524.50 | 506.30 - 529.60 | 0.8094 times | Wed 03 December 2025 | 527.50 (-0.66%) | 531.00 | 518.40 - 534.80 | 0.8388 times | Tue 02 December 2025 | 531.00 (-0.52%) | 534.95 | 521.75 - 539.15 | 1.0815 times | Mon 01 December 2025 | 533.75 (-3.17%) | 542.00 | 531.70 - 558.95 | 1.1171 times | Fri 28 November 2025 | 551.25 (-1.43%) | 559.45 | 547.15 - 564.75 | 0.9379 times | Thu 27 November 2025 | 559.25 (-1.86%) | 573.00 | 557.35 - 575.00 | 0.4001 times | Wed 26 November 2025 | 569.85 (0.75%) | 569.90 | 565.30 - 580.70 | 0.6896 times | Tue 25 November 2025 | 565.60 (-1.35%) | 573.35 | 562.00 - 581.55 | 1.0042 times | Mon 24 November 2025 | 573.35 (-6.64%) | 614.00 | 568.85 - 614.10 | 1.3415 times | Fri 21 November 2025 | 614.10 (-2.88%) | 632.00 | 612.00 - 634.55 | 0.4662 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 487 and 539.65
| Weekly Target 1 | 475.88 |
| Weekly Target 2 | 498.12 |
| Weekly Target 3 | 528.53333333333 |
| Weekly Target 4 | 550.77 |
| Weekly Target 5 | 581.18 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 1.6777 times | Fri 28 November 2025 | 551.25 (-10.23%) | 614.00 | 547.15 - 614.10 | 1.304 times | Fri 21 November 2025 | 614.10 (-6.52%) | 661.50 | 612.00 - 678.00 | 0.9836 times | Fri 14 November 2025 | 656.90 (-6.89%) | 709.85 | 627.00 - 713.00 | 1.6087 times | Fri 07 November 2025 | 705.50 (-2.81%) | 725.90 | 662.45 - 725.90 | 0.6845 times | Fri 31 October 2025 | 725.90 (-2.62%) | 748.85 | 723.30 - 748.85 | 0.5746 times | Fri 24 October 2025 | 745.40 (1.66%) | 745.00 | 730.25 - 779.00 | 0.4935 times | Fri 17 October 2025 | 733.25 (-5.26%) | 773.95 | 729.90 - 773.95 | 0.6364 times | Fri 10 October 2025 | 773.95 (2.75%) | 752.40 | 725.00 - 790.00 | 1.3743 times | Fri 03 October 2025 | 753.25 (3.95%) | 727.90 | 717.30 - 759.00 | 0.6627 times | Fri 26 September 2025 | 724.60 (-8.49%) | 791.00 | 720.55 - 802.90 | 0.9144 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 487 and 539.65
| Monthly Target 1 | 475.88 |
| Monthly Target 2 | 498.12 |
| Monthly Target 3 | 528.53333333333 |
| Monthly Target 4 | 550.77 |
| Monthly Target 5 | 581.18 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 0.1641 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4482 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3301 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.4943 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.0777 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.1061 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.3794 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 322.28 and 704.38
| Yearly Target 1 | 256.25 |
| Yearly Target 2 | 388.3 |
| Yearly Target 3 | 638.35 |
| Yearly Target 4 | 770.4 |
| Yearly Target 5 | 1020.45 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.35 (0%) | 634.00 | 506.30 - 888.40 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 557.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 596 and price is deviating by 55 points
Upper Bollinger band is at 705 and lower is at 486, while middle bands are at 541 and 650
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.19 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 524.29 |
| 12 day DMA | 557.26 |
| 20 day DMA | 595.1 |
| 35 day DMA | 653.91 |
| 50 day DMA | 681.2 |
| 100 day DMA | 730.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.28 | 530.74 | 541.68 |
| 12 day EMA | 557.48 | 564.23 | 574.29 |
| 20 day EMA | 588.67 | 595.86 | 605.01 |
| 35 day EMA | 631.52 | 638.06 | 645.67 |
| 50 day EMA | 674.4 | 680.69 | 687.7 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.29 | 530.47 | 540.55 |
| 12 day SMA | 557.26 | 566.6 | 578.93 |
| 20 day SMA | 595.1 | 604.36 | 612.67 |
| 35 day SMA | 653.91 | 660.11 | 666.8 |
| 50 day SMA | 681.2 | 686.45 | 691.96 |
| 100 day SMA | 730.85 | 732.54 | 734.81 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 28.21 and PE is: 18.45
Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)
Debt: 331.90 in crores
Market capitalization: 9019.39
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


