ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 514.98 and 543.18

Intraday Target 1494.38
Intraday Target 2507.37
Intraday Target 3522.58333333333
Intraday Target 4535.57
Intraday Target 5550.78

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Fri 05 December 2025 520.35 (2.26%) 510.00 509.60 - 537.80 1.7799 times
Thu 04 December 2025 508.85 (-3.54%) 524.50 506.30 - 529.60 0.8094 times
Wed 03 December 2025 527.50 (-0.66%) 531.00 518.40 - 534.80 0.8388 times
Tue 02 December 2025 531.00 (-0.52%) 534.95 521.75 - 539.15 1.0815 times
Mon 01 December 2025 533.75 (-3.17%) 542.00 531.70 - 558.95 1.1171 times
Fri 28 November 2025 551.25 (-1.43%) 559.45 547.15 - 564.75 0.9379 times
Thu 27 November 2025 559.25 (-1.86%) 573.00 557.35 - 575.00 0.4001 times
Wed 26 November 2025 569.85 (0.75%) 569.90 565.30 - 580.70 0.6896 times
Tue 25 November 2025 565.60 (-1.35%) 573.35 562.00 - 581.55 1.0042 times
Mon 24 November 2025 573.35 (-6.64%) 614.00 568.85 - 614.10 1.3415 times
Fri 21 November 2025 614.10 (-2.88%) 632.00 612.00 - 634.55 0.4662 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 487 and 539.65

Weekly Target 1475.88
Weekly Target 2498.12
Weekly Target 3528.53333333333
Weekly Target 4550.77
Weekly Target 5581.18

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Fri 05 December 2025 520.35 (-5.61%) 542.00 506.30 - 558.95 1.6777 times
Fri 28 November 2025 551.25 (-10.23%) 614.00 547.15 - 614.10 1.304 times
Fri 21 November 2025 614.10 (-6.52%) 661.50 612.00 - 678.00 0.9836 times
Fri 14 November 2025 656.90 (-6.89%) 709.85 627.00 - 713.00 1.6087 times
Fri 07 November 2025 705.50 (-2.81%) 725.90 662.45 - 725.90 0.6845 times
Fri 31 October 2025 725.90 (-2.62%) 748.85 723.30 - 748.85 0.5746 times
Fri 24 October 2025 745.40 (1.66%) 745.00 730.25 - 779.00 0.4935 times
Fri 17 October 2025 733.25 (-5.26%) 773.95 729.90 - 773.95 0.6364 times
Fri 10 October 2025 773.95 (2.75%) 752.40 725.00 - 790.00 1.3743 times
Fri 03 October 2025 753.25 (3.95%) 727.90 717.30 - 759.00 0.6627 times
Fri 26 September 2025 724.60 (-8.49%) 791.00 720.55 - 802.90 0.9144 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 487 and 539.65

Monthly Target 1475.88
Monthly Target 2498.12
Monthly Target 3528.53333333333
Monthly Target 4550.77
Monthly Target 5581.18

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 05 December 2025 520.35 (-5.61%) 542.00 506.30 - 558.95 0.1641 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4482 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3301 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.4943 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 1.0777 times
Thu 31 July 2025 743.20 (5.52%) 705.00 649.15 - 781.15 2.1061 times
Mon 30 June 2025 704.30 (0%) 634.00 614.25 - 718.00 2.3794 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 322.28 and 704.38

Yearly Target 1256.25
Yearly Target 2388.3
Yearly Target 3638.35
Yearly Target 4770.4
Yearly Target 51020.45

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 05 December 2025 520.35 (0%) 634.00 506.30 - 888.40 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 557.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 596 and price is deviating by 55 points

Upper Bollinger band is at 705 and lower is at 486, while middle bands are at 541 and 650

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.19 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 524.29
12 day DMA 557.26
20 day DMA 595.1
35 day DMA 653.91
50 day DMA 681.2
100 day DMA 730.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA527.28530.74541.68
12 day EMA557.48564.23574.29
20 day EMA588.67595.86605.01
35 day EMA631.52638.06645.67
50 day EMA674.4680.69687.7

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA524.29530.47540.55
12 day SMA557.26566.6578.93
20 day SMA595.1604.36612.67
35 day SMA653.91660.11666.8
50 day SMA681.2686.45691.96
100 day SMA730.85732.54734.81
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 28.21 and PE is: 18.45

Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)

Debt: 331.90 in crores

Market capitalization: 9019.39

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top