ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 396.68 and 416.88

Intraday Target 1392.55
Intraday Target 2400.8
Intraday Target 3412.75
Intraday Target 4421
Intraday Target 5432.95

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Wed 21 January 2026 409.05 (-3.23%) 423.50 404.50 - 424.70 1.0658 times
Tue 20 January 2026 422.70 (-2.49%) 433.50 415.50 - 435.95 0.8829 times
Mon 19 January 2026 433.50 (-3.77%) 450.50 431.10 - 451.20 0.7749 times
Fri 16 January 2026 450.50 (-2.52%) 463.95 449.00 - 464.95 0.4829 times
Wed 14 January 2026 462.15 (1.33%) 456.10 455.00 - 478.55 1.3835 times
Tue 13 January 2026 456.10 (-0.45%) 464.00 451.00 - 464.60 0.6233 times
Mon 12 January 2026 458.15 (-3.08%) 474.00 453.05 - 478.75 1.4438 times
Fri 09 January 2026 472.70 (-4.19%) 491.00 470.00 - 493.35 1.0067 times
Thu 08 January 2026 493.35 (-3.94%) 513.80 490.00 - 516.55 0.9233 times
Wed 07 January 2026 513.60 (1.65%) 514.00 505.00 - 524.75 1.4128 times
Tue 06 January 2026 505.25 (0.38%) 505.00 486.50 - 508.60 1.1793 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 383.43 and 430.13

Weekly Target 1374.88
Weekly Target 2391.97
Weekly Target 3421.58333333333
Weekly Target 4438.67
Weekly Target 5468.28

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Wed 21 January 2026 409.05 (-9.2%) 450.50 404.50 - 451.20 0.5746 times
Fri 16 January 2026 450.50 (-4.7%) 474.00 449.00 - 478.75 0.8298 times
Fri 09 January 2026 472.70 (-10.55%) 529.95 470.00 - 530.30 1.3331 times
Fri 02 January 2026 528.45 (-2.68%) 542.50 519.20 - 542.50 0.5574 times
Fri 26 December 2025 543.00 (2.02%) 534.00 528.00 - 550.05 0.6987 times
Fri 19 December 2025 532.25 (0.52%) 525.65 520.80 - 572.80 1.7928 times
Fri 12 December 2025 529.50 (1.76%) 520.35 486.20 - 541.95 1.5317 times
Fri 05 December 2025 520.35 (-5.61%) 542.00 506.30 - 558.95 1.1347 times
Fri 28 November 2025 551.25 (-10.23%) 614.00 547.15 - 614.10 0.882 times
Fri 21 November 2025 614.10 (-6.52%) 661.50 612.00 - 678.00 0.6653 times
Fri 14 November 2025 656.90 (-6.89%) 709.85 627.00 - 713.00 1.0881 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 340.03 and 473.53

Monthly Target 1317.02
Monthly Target 2363.03
Monthly Target 3450.51666666667
Monthly Target 4496.53
Monthly Target 5584.02

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 21 January 2026 409.05 (-22.4%) 529.95 404.50 - 538.00 0.4296 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.7842 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4449 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3278 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.4907 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 1.0699 times
Thu 31 July 2025 743.20 (5.52%) 705.00 649.15 - 781.15 2.0909 times
Mon 30 June 2025 704.30 (0%) 634.00 614.25 - 718.00 2.3622 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 340.03 and 473.53

Yearly Target 1317.02
Yearly Target 2363.03
Yearly Target 3450.51666666667
Yearly Target 4496.53
Yearly Target 5584.02

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 21 January 2026 409.05 (-22.4%) 529.95 404.50 - 538.00 0.1074 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 1.8926 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 459.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.88

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is strongly bearish. It has broken a strong support of 501 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 42 points

Upper Bollinger band is at 575 and lower is at 409, while middle bands are at 451 and 534

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.48 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 435.58
12 day DMA 465.03
20 day DMA 491.84
35 day DMA 507.03
50 day DMA 537.71
100 day DMA 650.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA431.89443.31453.61
12 day EMA459.21468.33476.62
20 day EMA480.46487.97494.84
35 day EMA512.98519.1524.78
50 day EMA540.4545.76550.78

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA435.58444.99452.08
12 day SMA465.03474.98483.54
20 day SMA491.84498.15503.62
35 day SMA507.03510.59514.26
50 day SMA537.71543.02548.68
100 day SMA650.33654.59658.81
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 31.37 and PE is: 13.04

Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)

Debt: 123.92 in crores

Market capitalization: 5679.04

EPS is 28.21 and PE is: 14.5

Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)

Debt: 331.90 in crores

Market capitalization: 9019.39

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top