Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 412.83 and 435.03
| Intraday Target 1 | 408.52 |
| Intraday Target 2 | 417.13 |
| Intraday Target 3 | 430.71666666667 |
| Intraday Target 4 | 439.33 |
| Intraday Target 5 | 452.92 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 425.75 (3.98%) | 426.00 | 422.10 - 444.30 | 2.5617 times | Fri 03 July 2026 | 409.45 (-2.03%) | 420.80 | 407.00 - 421.00 | 0.4062 times | Thu 02 July 2026 | 417.95 (0.08%) | 418.90 | 416.00 - 424.90 | 0.3418 times | Wed 01 July 2026 | 417.60 (-1.36%) | 427.00 | 416.00 - 430.00 | 0.4038 times | Tue 30 June 2026 | 423.35 (-1.16%) | 432.00 | 421.75 - 434.50 | 0.3125 times | Mon 29 June 2026 | 428.30 (-0.82%) | 433.50 | 416.40 - 433.50 | 0.6581 times | Thu 25 June 2026 | 431.85 (-1.38%) | 445.00 | 429.05 - 448.00 | 1.0697 times | Wed 24 June 2026 | 437.90 (3.36%) | 426.00 | 424.00 - 443.40 | 1.2517 times | Tue 23 June 2026 | 423.65 (-0.25%) | 424.80 | 418.85 - 444.90 | 2.2396 times | Mon 22 June 2026 | 424.70 (0.43%) | 427.00 | 423.00 - 439.00 | 0.755 times | Fri 19 June 2026 | 422.90 (0.7%) | 421.00 | 414.30 - 427.00 | 0.3987 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 412.83 and 435.03
| Weekly Target 1 | 408.52 |
| Weekly Target 2 | 417.13 |
| Weekly Target 3 | 430.71666666667 |
| Weekly Target 4 | 439.33 |
| Weekly Target 5 | 452.92 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 425.75 (3.98%) | 426.00 | 422.10 - 444.30 | 0.8648 times | Fri 03 July 2026 | 409.45 (-5.19%) | 433.50 | 407.00 - 434.50 | 0.7165 times | Thu 25 June 2026 | 431.85 (2.12%) | 427.00 | 418.85 - 448.00 | 1.7946 times | Fri 19 June 2026 | 422.90 (6.2%) | 416.85 | 414.30 - 435.00 | 1.1495 times | Fri 12 June 2026 | 398.20 (-3.51%) | 408.95 | 371.20 - 409.75 | 0.7533 times | Fri 05 June 2026 | 412.70 (13.99%) | 365.00 | 351.30 - 427.35 | 1.3155 times | Fri 29 May 2026 | 362.05 (1.05%) | 366.95 | 350.90 - 379.00 | 0.6537 times | Fri 22 May 2026 | 358.30 (-6.95%) | 392.00 | 356.90 - 392.05 | 0.7299 times | Fri 15 May 2026 | 385.05 (-6.22%) | 413.00 | 382.00 - 424.00 | 1.0204 times | Fri 08 May 2026 | 410.60 (-0.42%) | 416.80 | 407.25 - 439.70 | 1.0017 times | Thu 30 April 2026 | 412.35 (3.15%) | 402.90 | 401.15 - 423.90 | 0.7091 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 397.73 and 435.03
| Monthly Target 1 | 388.38 |
| Monthly Target 2 | 407.07 |
| Monthly Target 3 | 425.68333333333 |
| Monthly Target 4 | 444.37 |
| Monthly Target 5 | 462.98 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 425.75 (0.57%) | 427.00 | 407.00 - 444.30 | 0.3124 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.3308 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.8487 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.685 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.5694 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.5492 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7868 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.966 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.5481 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.4037 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.6044 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 226.98 and 481.88
| Yearly Target 1 | 160.72 |
| Yearly Target 2 | 293.23 |
| Yearly Target 3 | 415.61666666667 |
| Yearly Target 4 | 548.13 |
| Yearly Target 5 | 670.52 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 425.75 (-19.23%) | 529.95 | 283.10 - 538.00 | 0.9286 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.0714 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.98
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS looks bullish. It has broken an important resistance level of 410 with high volumes
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS looks bullish. It has broken an important Moving average of 414.2 with high volumes
Munafa value: 100 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 16 points
Upper Bollinger band is at 448 and lower is at 384, while middle bands are at 400 and 432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.21 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 418.82 |
| 12 day DMA | 423.61 |
| 20 day DMA | 415.45 |
| 35 day DMA | 396.49 |
| 50 day DMA | 400.61 |
| 100 day DMA | 369.42 |
| 150 day DMA | 409.19 |
| 200 day DMA | 488.73 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.37 | 417.68 | 421.79 |
| 12 day EMA | 419.19 | 418 | 419.55 |
| 20 day EMA | 414.58 | 413.4 | 413.82 |
| 35 day EMA | 410.66 | 409.77 | 409.79 |
| 50 day EMA | 403.82 | 402.93 | 402.66 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.82 | 419.33 | 423.81 |
| 12 day SMA | 423.61 | 423.39 | 424.59 |
| 20 day SMA | 415.45 | 414.8 | 414.24 |
| 35 day SMA | 396.49 | 395.42 | 394.92 |
| 50 day SMA | 400.61 | 400.51 | 400.56 |
| 100 day SMA | 369.42 | 369.12 | 368.89 |
| 150 day SMA | 409.19 | 410.18 | 411.54 |
| 200 day SMA | 488.73 | 490.6 | 492.6 |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 33.01 and PE is: 12.9
Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)
Debt: 237.48 in crores
Market capitalization: 4923.30
EPS is 31.32 and PE is: 13.59
Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)
Debt: 123.92 in crores
Market capitalization: 3456.93
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
