OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 342.6 and 354.6
| Intraday Target 1 | 340.4 |
| Intraday Target 2 | 344.8 |
| Intraday Target 3 | 352.4 |
| Intraday Target 4 | 356.8 |
| Intraday Target 5 | 364.4 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 349.20 (-2.77%) | 360.00 | 348.00 - 360.00 | 0.6815 times | Fri 24 July 2026 | 359.15 (5.99%) | 338.00 | 335.50 - 360.55 | 1.6948 times | Thu 23 July 2026 | 338.85 (-4.91%) | 356.95 | 336.55 - 357.80 | 2.4582 times | Wed 22 July 2026 | 356.35 (-8.8%) | 390.40 | 353.00 - 391.45 | 2.8542 times | Tue 21 July 2026 | 390.75 (0.3%) | 390.00 | 384.60 - 392.65 | 0.3227 times | Mon 20 July 2026 | 389.60 (-2.32%) | 398.00 | 386.40 - 398.00 | 0.4632 times | Fri 17 July 2026 | 398.85 (-1.15%) | 403.45 | 393.10 - 403.50 | 0.2864 times | Thu 16 July 2026 | 403.50 (-0.57%) | 406.95 | 399.95 - 408.40 | 0.2909 times | Wed 15 July 2026 | 405.80 (1.13%) | 402.00 | 402.00 - 408.25 | 0.5424 times | Tue 14 July 2026 | 401.25 (-1.65%) | 406.05 | 400.00 - 406.05 | 0.4057 times | Mon 13 July 2026 | 408.00 (-0.56%) | 409.05 | 402.05 - 413.80 | 0.6295 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 342.6 and 354.6
| Weekly Target 1 | 340.4 |
| Weekly Target 2 | 344.8 |
| Weekly Target 3 | 352.4 |
| Weekly Target 4 | 356.8 |
| Weekly Target 5 | 364.4 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 349.20 (-2.77%) | 360.00 | 348.00 - 360.00 | 0.1416 times | Fri 24 July 2026 | 359.15 (-9.95%) | 398.00 | 335.50 - 398.00 | 1.6193 times | Fri 17 July 2026 | 398.85 (-2.79%) | 409.05 | 393.10 - 413.80 | 0.4478 times | Fri 10 July 2026 | 410.30 (0.21%) | 426.00 | 402.25 - 444.30 | 1.5696 times | Fri 03 July 2026 | 409.45 (-5.19%) | 433.50 | 407.00 - 434.50 | 0.6983 times | Thu 25 June 2026 | 431.85 (2.12%) | 427.00 | 418.85 - 448.00 | 1.7492 times | Fri 19 June 2026 | 422.90 (6.2%) | 416.85 | 414.30 - 435.00 | 1.1205 times | Fri 12 June 2026 | 398.20 (-3.51%) | 408.95 | 371.20 - 409.75 | 0.7343 times | Fri 05 June 2026 | 412.70 (13.99%) | 365.00 | 351.30 - 427.35 | 1.2822 times | Fri 29 May 2026 | 362.05 (1.05%) | 366.95 | 350.90 - 379.00 | 0.6372 times | Fri 22 May 2026 | 358.30 (-6.95%) | 392.00 | 356.90 - 392.05 | 0.7115 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 287.95 and 396.75
| Monthly Target 1 | 267.53 |
| Monthly Target 2 | 308.37 |
| Monthly Target 3 | 376.33333333333 |
| Monthly Target 4 | 417.17 |
| Monthly Target 5 | 485.13 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 349.20 (-17.52%) | 427.00 | 335.50 - 444.30 | 0.9886 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.2379 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.7894 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.5673 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.4598 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.4411 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7319 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8986 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.5098 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3756 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5622 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 188.7 and 443.6
| Yearly Target 1 | 135.2 |
| Yearly Target 2 | 242.2 |
| Yearly Target 3 | 390.1 |
| Yearly Target 4 | 497.1 |
| Yearly Target 5 | 645 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 349.20 (-33.75%) | 529.95 | 283.10 - 538.00 | 0.9728 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.0272 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 26 points
Upper Bollinger band is at 448 and lower is at 347, while middle bands are at 372 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OswalPumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.78 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 358.86 |
| 12 day DMA | 384.3 |
| 20 day DMA | 397.32 |
| 35 day DMA | 404.61 |
| 50 day DMA | 394.59 |
| 100 day DMA | 375.27 |
| 150 day DMA | 394.96 |
| 200 day DMA | 460.01 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.87 | 365.21 | 368.24 |
| 12 day EMA | 377.76 | 382.95 | 387.28 |
| 20 day EMA | 387.76 | 391.82 | 395.26 |
| 35 day EMA | 391.17 | 393.64 | 395.67 |
| 50 day EMA | 391.55 | 393.28 | 394.67 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.86 | 366.94 | 374.88 |
| 12 day SMA | 384.3 | 389.38 | 393.3 |
| 20 day SMA | 397.32 | 401.28 | 404.91 |
| 35 day SMA | 404.61 | 406.42 | 407.54 |
| 50 day SMA | 394.59 | 395.37 | 396.02 |
| 100 day SMA | 375.27 | 375.02 | 374.66 |
| 150 day SMA | 394.96 | 396.28 | 397.42 |
| 200 day SMA | 460.01 | 461.94 | 463.75 |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 33.01 and PE is: 10.58
Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)
Debt: 237.48 in crores
Market capitalization: 4923.30
EPS is 31.32 and PE is: 11.15
Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)
Debt: 123.92 in crores
Market capitalization: 3456.93
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


