OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 276.45 and 288.6
| Intraday Target 1 | 274.07 |
| Intraday Target 2 | 278.83 |
| Intraday Target 3 | 286.21666666667 |
| Intraday Target 4 | 290.98 |
| Intraday Target 5 | 298.37 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 283.60 (0.3%) | 290.00 | 281.45 - 293.60 | 1.6222 times | Wed 09 September 2026 | 282.75 (2.89%) | 274.80 | 273.00 - 287.75 | 1.2425 times | Tue 08 September 2026 | 274.80 (0.15%) | 274.00 | 272.05 - 277.70 | 0.6962 times | Mon 07 September 2026 | 274.40 (-1.72%) | 279.00 | 273.70 - 281.00 | 0.8083 times | Fri 04 September 2026 | 279.20 (-0.13%) | 282.85 | 278.00 - 291.50 | 1.5136 times | Thu 03 September 2026 | 279.55 (0.45%) | 278.90 | 276.60 - 283.70 | 1.0357 times | Wed 02 September 2026 | 278.30 (-4.48%) | 289.80 | 275.20 - 289.95 | 1.8634 times | Tue 01 September 2026 | 291.35 (-0.33%) | 293.80 | 289.05 - 293.80 | 0.3388 times | Mon 31 August 2026 | 292.30 (-1.1%) | 295.00 | 289.50 - 296.95 | 0.4937 times | Fri 28 August 2026 | 295.55 (-0.96%) | 296.00 | 293.80 - 298.35 | 0.3856 times | Thu 27 August 2026 | 298.40 (1.03%) | 300.00 | 295.35 - 301.00 | 0.4147 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 277.83 and 299.38
| Weekly Target 1 | 261.53 |
| Weekly Target 2 | 272.57 |
| Weekly Target 3 | 283.08333333333 |
| Weekly Target 4 | 294.12 |
| Weekly Target 5 | 304.63 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 283.60 (1.58%) | 279.00 | 272.05 - 293.60 | 0.7534 times | Fri 04 September 2026 | 279.20 (-5.53%) | 295.00 | 275.20 - 296.95 | 0.9044 times | Fri 28 August 2026 | 295.55 (-1.35%) | 302.55 | 293.80 - 303.40 | 0.4053 times | Fri 21 August 2026 | 299.60 (-0.3%) | 301.00 | 291.20 - 309.00 | 1.4937 times | Fri 14 August 2026 | 300.50 (-7.85%) | 310.00 | 297.15 - 313.80 | 1.1056 times | Fri 07 August 2026 | 326.10 (-0.93%) | 332.90 | 321.00 - 339.15 | 1.0113 times | Fri 31 July 2026 | 329.15 (-8.35%) | 360.00 | 328.00 - 360.00 | 0.7316 times | Fri 24 July 2026 | 359.15 (-9.95%) | 398.00 | 335.50 - 398.00 | 1.6007 times | Fri 17 July 2026 | 398.85 (-2.79%) | 409.05 | 393.10 - 413.80 | 0.4426 times | Fri 10 July 2026 | 410.30 (0.21%) | 426.00 | 402.25 - 444.30 | 1.5515 times | Fri 03 July 2026 | 409.45 (-5.19%) | 433.50 | 407.00 - 434.50 | 0.6903 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 266.95 and 288.7
| Monthly Target 1 | 261.4 |
| Monthly Target 2 | 272.5 |
| Monthly Target 3 | 283.15 |
| Monthly Target 4 | 294.25 |
| Monthly Target 5 | 304.9 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 283.60 (-2.98%) | 293.80 | 272.05 - 293.80 | 0.3562 times | Mon 31 August 2026 | 292.30 (-11.2%) | 332.90 | 289.50 - 339.15 | 0.9288 times | Fri 31 July 2026 | 329.15 (-22.25%) | 427.00 | 328.00 - 444.30 | 1.0647 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.1654 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.7432 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.4756 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.3743 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.3567 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6891 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.846 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.48 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 144.85 and 410.8
| Yearly Target 1 | 98.6 |
| Yearly Target 2 | 191.1 |
| Yearly Target 3 | 364.55 |
| Yearly Target 4 | 457.05 |
| Yearly Target 5 | 630.5 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 283.60 (-46.2%) | 529.95 | 272.05 - 538.00 | 1.057 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 0.943 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 272, while middle bands are at 282 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.22 and OswalPumps OSWALPUMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 278.95 |
| 12 day DMA | 285.46 |
| 20 day DMA | 291.03 |
| 35 day DMA | 306.71 |
| 50 day DMA | 334.28 |
| 100 day DMA | 367.42 |
| 150 day DMA | 357.35 |
| 200 day DMA | 392.22 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.2 | 280 | 278.62 |
| 12 day EMA | 285.54 | 285.89 | 286.46 |
| 20 day EMA | 293.67 | 294.73 | 295.99 |
| 35 day EMA | 314.91 | 316.75 | 318.75 |
| 50 day EMA | 336.13 | 338.27 | 340.54 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.95 | 278.14 | 277.25 |
| 12 day SMA | 285.46 | 286.78 | 287.95 |
| 20 day SMA | 291.03 | 292.22 | 293.14 |
| 35 day SMA | 306.71 | 308.28 | 310.39 |
| 50 day SMA | 334.28 | 336.96 | 339.66 |
| 100 day SMA | 367.42 | 368.73 | 370.23 |
| 150 day SMA | 357.35 | 357.99 | 358.61 |
| 200 day SMA | 392.22 | 393.97 | 395.72 |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 33.01 and PE is: 8.59
Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)
Debt: 237.48 in crores
Market capitalization: 4923.30
EPS is 31.32 and PE is: 9.05
Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)
Debt: 123.92 in crores
Market capitalization: 3456.93
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


