Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 418.78 and 438.78
| Intraday Target 1 | 404.18 |
| Intraday Target 2 | 413.37 |
| Intraday Target 3 | 424.18333333333 |
| Intraday Target 4 | 433.37 |
| Intraday Target 5 | 444.18 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 422.55 (6.12%) | 416.85 | 415.00 - 435.00 | 2.4302 times | Fri 12 June 2026 | 398.20 (6.86%) | 378.00 | 378.00 - 400.45 | 0.704 times | Thu 11 June 2026 | 372.65 (-3.8%) | 385.85 | 371.20 - 387.05 | 0.7094 times | Wed 10 June 2026 | 387.35 (-3.55%) | 402.00 | 384.35 - 405.90 | 0.4817 times | Tue 09 June 2026 | 401.60 (1.34%) | 401.05 | 398.40 - 408.00 | 0.4005 times | Mon 08 June 2026 | 396.30 (-3.97%) | 408.95 | 392.10 - 409.75 | 0.5861 times | Fri 05 June 2026 | 412.70 (3.6%) | 400.00 | 400.00 - 427.35 | 2.6253 times | Thu 04 June 2026 | 398.35 (4.99%) | 379.20 | 378.55 - 398.35 | 0.9579 times | Wed 03 June 2026 | 379.40 (4.33%) | 365.00 | 356.00 - 381.80 | 0.7636 times | Tue 02 June 2026 | 363.65 (2.03%) | 356.30 | 351.30 - 365.45 | 0.3414 times | Mon 01 June 2026 | 356.40 (-1.56%) | 365.00 | 354.50 - 368.90 | 0.3439 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 418.78 and 438.78
| Weekly Target 1 | 404.18 |
| Weekly Target 2 | 413.37 |
| Weekly Target 3 | 424.18333333333 |
| Weekly Target 4 | 433.37 |
| Weekly Target 5 | 444.18 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 422.55 (6.12%) | 416.85 | 415.00 - 435.00 | 0.6268 times | Fri 12 June 2026 | 398.20 (-3.51%) | 408.95 | 371.20 - 409.75 | 0.7432 times | Fri 05 June 2026 | 412.70 (13.99%) | 365.00 | 351.30 - 427.35 | 1.2979 times | Fri 29 May 2026 | 362.05 (1.05%) | 366.95 | 350.90 - 379.00 | 0.645 times | Fri 22 May 2026 | 358.30 (-6.95%) | 392.00 | 356.90 - 392.05 | 0.7202 times | Fri 15 May 2026 | 385.05 (-6.22%) | 413.00 | 382.00 - 424.00 | 1.0068 times | Fri 08 May 2026 | 410.60 (-0.42%) | 416.80 | 407.25 - 439.70 | 0.9883 times | Thu 30 April 2026 | 412.35 (3.15%) | 402.90 | 401.15 - 423.90 | 0.6997 times | Fri 24 April 2026 | 399.75 (-7.58%) | 433.85 | 395.10 - 433.85 | 1.0656 times | Fri 17 April 2026 | 432.55 (16.37%) | 354.00 | 352.80 - 449.40 | 2.2067 times | Fri 10 April 2026 | 371.70 (19.44%) | 311.20 | 303.00 - 379.00 | 2.2317 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 386.93 and 470.63
| Monthly Target 1 | 319.25 |
| Monthly Target 2 | 370.9 |
| Monthly Target 3 | 402.95 |
| Monthly Target 4 | 454.6 |
| Monthly Target 5 | 486.65 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 422.55 (16.71%) | 365.00 | 351.30 - 435.00 | 0.6993 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.8808 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.7488 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.6288 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.6079 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.8166 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 1.0026 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.5688 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.419 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.6273 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.3679 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 225.38 and 480.28
| Yearly Target 1 | 159.65 |
| Yearly Target 2 | 291.1 |
| Yearly Target 3 | 414.55 |
| Yearly Target 4 | 546 |
| Yearly Target 5 | 669.45 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 422.55 (-19.83%) | 529.95 | 283.10 - 538.00 | 0.8654 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.1346 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.98
Munafa value: 120 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 379 and price is deviating by 20 points
Upper Bollinger band is at 418 and lower is at 339, while middle bands are at 359 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.01 and OswalPumps OSWALPUMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 396.47 |
| 12 day DMA | 387.6 |
| 20 day DMA | 378.1 |
| 35 day DMA | 391.01 |
| 50 day DMA | 386.91 |
| 100 day DMA | 366.39 |
| 150 day DMA | 430.48 |
| 200 day DMA | 516.87 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.82 | 389.96 | 385.84 |
| 12 day EMA | 391.58 | 385.95 | 383.72 |
| 20 day EMA | 387.53 | 383.85 | 382.34 |
| 35 day EMA | 381.92 | 379.53 | 378.43 |
| 50 day EMA | 381.01 | 379.32 | 378.55 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.47 | 391.22 | 394.12 |
| 12 day SMA | 387.6 | 382.6 | 378.88 |
| 20 day SMA | 378.1 | 376.22 | 375.71 |
| 35 day SMA | 391.01 | 390.78 | 391.44 |
| 50 day SMA | 386.91 | 384.26 | 382.37 |
| 100 day SMA | 366.39 | 366.78 | 367.36 |
| 150 day SMA | 430.48 | 432.47 | 434.65 |
| 200 day SMA | 516.87 | 519.03 | 521.26 |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.32 and PE is: 13.49
Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)
Debt: 123.92 in crores
Market capitalization: 3456.93
EPS is 31.37 and PE is: 13.47
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
