ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 321.88 and 340.88

Intraday Target 1318.08
Intraday Target 2325.67
Intraday Target 3337.08333333333
Intraday Target 4344.67
Intraday Target 5356.08

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Fri 13 February 2026 333.25 (-5.02%) 348.50 329.50 - 348.50 1.5788 times
Thu 12 February 2026 350.85 (-1.65%) 356.75 349.35 - 367.45 1.1212 times
Wed 11 February 2026 356.75 (-5.6%) 379.80 354.00 - 380.60 1.5898 times
Tue 10 February 2026 377.90 (-0.29%) 384.50 368.40 - 387.80 0.9511 times
Mon 09 February 2026 379.00 (-0.07%) 385.00 375.50 - 402.80 2.235 times
Fri 06 February 2026 379.25 (-0.6%) 380.00 368.30 - 383.40 0.3052 times
Thu 05 February 2026 381.55 (-3.49%) 394.00 378.10 - 397.80 0.4078 times
Wed 04 February 2026 395.35 (2.25%) 387.80 381.10 - 398.65 0.5058 times
Tue 03 February 2026 386.65 (1.99%) 394.20 378.80 - 395.00 0.9193 times
Mon 02 February 2026 379.10 (1.08%) 374.00 365.00 - 384.45 0.3861 times
Sun 01 February 2026 375.05 (-5.29%) 399.15 360.50 - 409.00 0.4795 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 294.73 and 368.03

Weekly Target 1281.88
Weekly Target 2307.57
Weekly Target 3355.18333333333
Weekly Target 4380.87
Weekly Target 5428.48

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Fri 13 February 2026 333.25 (-12.13%) 385.00 329.50 - 402.80 2.6751 times
Fri 06 February 2026 379.25 (-4.23%) 399.15 360.50 - 409.00 1.0748 times
Fri 30 January 2026 396.00 (-0.81%) 401.95 372.15 - 402.00 0.8323 times
Fri 23 January 2026 399.25 (-11.38%) 450.50 395.60 - 451.20 0.6145 times
Fri 16 January 2026 450.50 (-4.7%) 474.00 449.00 - 478.75 0.591 times
Fri 09 January 2026 472.70 (-10.55%) 529.95 470.00 - 530.30 0.9496 times
Fri 02 January 2026 528.45 (-2.68%) 542.50 519.20 - 542.50 0.397 times
Fri 26 December 2025 543.00 (2.02%) 534.00 528.00 - 550.05 0.4977 times
Fri 19 December 2025 532.25 (0.52%) 525.65 520.80 - 572.80 1.277 times
Fri 12 December 2025 529.50 (1.76%) 520.35 486.20 - 541.95 1.091 times
Fri 05 December 2025 520.35 (-5.61%) 542.00 506.30 - 558.95 0.8083 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 291.63 and 371.13

Monthly Target 1277.75
Monthly Target 2305.5
Monthly Target 3357.25
Monthly Target 4385
Monthly Target 5436.75

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 13 February 2026 333.25 (-15.85%) 399.15 329.50 - 409.00 0.7589 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.6412 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.7872 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4466 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.329 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.4926 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 1.0741 times
Thu 31 July 2025 743.20 (5.52%) 705.00 649.15 - 781.15 2.099 times
Mon 30 June 2025 704.30 (0%) 634.00 614.25 - 718.00 2.3714 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 227.13 and 435.63

Yearly Target 1191.75
Yearly Target 2262.5
Yearly Target 3400.25
Yearly Target 4471
Yearly Target 5608.75

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 13 February 2026 333.25 (-36.78%) 529.95 329.50 - 538.00 0.3111 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 1.6889 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.63

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is strongly bearish. It has broken a strong support of 378 and is expected to move down further.

Munafa value: -5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 24 points

Upper Bollinger band is at 435 and lower is at 340, while middle bands are at 364 and 411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.62 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 359.55
12 day DMA 374.23
20 day DMA 386.72
35 day DMA 435.22
50 day DMA 463.13
100 day DMA 577.55
150 day DMA 644.25
200 day DMA

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA354.76365.51372.84
12 day EMA373.01380.24385.58
20 day EMA391.75397.91402.86
35 day EMA423.89429.23433.84
50 day EMA459.01464.14468.76

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA359.55368.75374.89
12 day SMA374.23378.13380.92
20 day SMA386.72392.58398.15
35 day SMA435.22441.21446.34
50 day SMA463.13467.02470.62
100 day SMA577.55582.13586.57
150 day SMA644.25646.95649.53
200 day SMA

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 31.37 and PE is: 10.62

Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)

Debt: 123.92 in crores

Market capitalization: 5679.04

EPS is 28.21 and PE is: 11.81

Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)

Debt: 331.90 in crores

Market capitalization: 9019.39

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top