ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 276.45 and 288.6

Intraday Target 1274.07
Intraday Target 2278.83
Intraday Target 3286.21666666667
Intraday Target 4290.98
Intraday Target 5298.37

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Thu 10 September 2026 283.60 (0.3%) 290.00 281.45 - 293.60 1.6222 times
Wed 09 September 2026 282.75 (2.89%) 274.80 273.00 - 287.75 1.2425 times
Tue 08 September 2026 274.80 (0.15%) 274.00 272.05 - 277.70 0.6962 times
Mon 07 September 2026 274.40 (-1.72%) 279.00 273.70 - 281.00 0.8083 times
Fri 04 September 2026 279.20 (-0.13%) 282.85 278.00 - 291.50 1.5136 times
Thu 03 September 2026 279.55 (0.45%) 278.90 276.60 - 283.70 1.0357 times
Wed 02 September 2026 278.30 (-4.48%) 289.80 275.20 - 289.95 1.8634 times
Tue 01 September 2026 291.35 (-0.33%) 293.80 289.05 - 293.80 0.3388 times
Mon 31 August 2026 292.30 (-1.1%) 295.00 289.50 - 296.95 0.4937 times
Fri 28 August 2026 295.55 (-0.96%) 296.00 293.80 - 298.35 0.3856 times
Thu 27 August 2026 298.40 (1.03%) 300.00 295.35 - 301.00 0.4147 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 277.83 and 299.38

Weekly Target 1261.53
Weekly Target 2272.57
Weekly Target 3283.08333333333
Weekly Target 4294.12
Weekly Target 5304.63

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Thu 10 September 2026 283.60 (1.58%) 279.00 272.05 - 293.60 0.7534 times
Fri 04 September 2026 279.20 (-5.53%) 295.00 275.20 - 296.95 0.9044 times
Fri 28 August 2026 295.55 (-1.35%) 302.55 293.80 - 303.40 0.4053 times
Fri 21 August 2026 299.60 (-0.3%) 301.00 291.20 - 309.00 1.4937 times
Fri 14 August 2026 300.50 (-7.85%) 310.00 297.15 - 313.80 1.1056 times
Fri 07 August 2026 326.10 (-0.93%) 332.90 321.00 - 339.15 1.0113 times
Fri 31 July 2026 329.15 (-8.35%) 360.00 328.00 - 360.00 0.7316 times
Fri 24 July 2026 359.15 (-9.95%) 398.00 335.50 - 398.00 1.6007 times
Fri 17 July 2026 398.85 (-2.79%) 409.05 393.10 - 413.80 0.4426 times
Fri 10 July 2026 410.30 (0.21%) 426.00 402.25 - 444.30 1.5515 times
Fri 03 July 2026 409.45 (-5.19%) 433.50 407.00 - 434.50 0.6903 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 266.95 and 288.7

Monthly Target 1261.4
Monthly Target 2272.5
Monthly Target 3283.15
Monthly Target 4294.25
Monthly Target 5304.9

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 10 September 2026 283.60 (-2.98%) 293.80 272.05 - 293.80 0.3562 times
Mon 31 August 2026 292.30 (-11.2%) 332.90 289.50 - 339.15 0.9288 times
Fri 31 July 2026 329.15 (-22.25%) 427.00 328.00 - 444.30 1.0647 times
Tue 30 June 2026 423.35 (16.93%) 365.00 351.30 - 448.00 1.1654 times
Fri 29 May 2026 362.05 (-12.2%) 416.80 350.90 - 439.70 0.7432 times
Thu 30 April 2026 412.35 (42.04%) 302.85 297.00 - 449.40 1.4756 times
Mon 30 March 2026 290.30 (-8.03%) 300.05 283.10 - 332.00 1.3743 times
Fri 27 February 2026 315.65 (-20.29%) 399.15 313.55 - 409.00 1.3567 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.6891 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.846 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.48 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 144.85 and 410.8

Yearly Target 198.6
Yearly Target 2191.1
Yearly Target 3364.55
Yearly Target 4457.05
Yearly Target 5630.5

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 10 September 2026 283.60 (-46.2%) 529.95 272.05 - 538.00 1.057 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 0.943 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 10 points

Upper Bollinger band is at 311 and lower is at 272, while middle bands are at 282 and 301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OswalPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.22 and OswalPumps OSWALPUMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 278.95
12 day DMA 285.46
20 day DMA 291.03
35 day DMA 306.71
50 day DMA 334.28
100 day DMA 367.42
150 day DMA 357.35
200 day DMA 392.22

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA281.2280278.62
12 day EMA285.54285.89286.46
20 day EMA293.67294.73295.99
35 day EMA314.91316.75318.75
50 day EMA336.13338.27340.54

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA278.95278.14277.25
12 day SMA285.46286.78287.95
20 day SMA291.03292.22293.14
35 day SMA306.71308.28310.39
50 day SMA334.28336.96339.66
100 day SMA367.42368.73370.23
150 day SMA357.35357.99358.61
200 day SMA392.22393.97395.72

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 33.01 and PE is: 8.59

Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)

Debt: 237.48 in crores

Market capitalization: 4923.30

EPS is 31.32 and PE is: 9.05

Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)

Debt: 123.92 in crores

Market capitalization: 3456.93

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top