ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 196.03 and 207.03

Intraday Target 1194.02
Intraday Target 2198.03
Intraday Target 3205.01666666667
Intraday Target 4209.03
Intraday Target 5216.02

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Fri 30 October 2026 202.05 (-3.72%) 212.00 201.00 - 212.00 2.5122 times
Thu 29 October 2026 209.85 (0.19%) 210.00 206.30 - 212.00 0.6789 times
Wed 28 October 2026 209.45 (-0.81%) 210.00 208.25 - 215.00 0.6842 times
Tue 27 October 2026 211.15 (1.59%) 208.45 207.60 - 216.80 0.5979 times
Mon 26 October 2026 207.85 (-5.24%) 219.20 206.20 - 219.40 1.8531 times
Fri 23 October 2026 219.35 (-4.94%) 228.00 217.70 - 230.75 0.7253 times
Thu 22 October 2026 230.75 (-1.52%) 234.10 229.55 - 235.00 0.3692 times
Wed 21 October 2026 234.30 (-5.05%) 247.05 233.00 - 248.85 0.8112 times
Mon 19 October 2026 246.75 (-0.66%) 250.00 243.00 - 250.00 0.5049 times
Fri 16 October 2026 248.40 (-3.66%) 258.80 247.50 - 258.80 1.2632 times
Thu 15 October 2026 257.85 (-0.39%) 259.90 256.35 - 260.20 0.2755 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 192.33 and 210.73

Weekly Target 1189.08
Weekly Target 2195.57
Weekly Target 3207.48333333333
Weekly Target 4213.97
Weekly Target 5225.88

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Fri 30 October 2026 202.05 (-7.89%) 219.20 201.00 - 219.40 1.8819 times
Fri 23 October 2026 219.35 (-11.69%) 250.00 217.70 - 250.00 0.7171 times
Fri 16 October 2026 248.40 (-2.34%) 260.00 247.50 - 266.70 0.8707 times
Fri 09 October 2026 254.35 (-3.75%) 265.00 251.10 - 269.95 0.6047 times
Thu 01 October 2026 264.25 (-3.89%) 273.00 259.20 - 274.80 0.5538 times
Fri 25 September 2026 274.95 (-1.13%) 279.50 273.00 - 296.35 1.546 times
Fri 18 September 2026 278.10 (-1.54%) 282.45 266.45 - 289.20 0.5557 times
Fri 11 September 2026 282.45 (1.16%) 279.00 272.05 - 293.60 1.2792 times
Fri 04 September 2026 279.20 (-5.53%) 295.00 275.20 - 296.95 1.3749 times
Fri 28 August 2026 295.55 (-1.35%) 302.55 293.80 - 303.40 0.6161 times
Fri 21 August 2026 299.60 (-0.3%) 301.00 291.20 - 309.00 2.2708 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 167.05 and 236

Monthly Target 1155.38
Monthly Target 2178.72
Monthly Target 3224.33333333333
Monthly Target 4247.67
Monthly Target 5293.28

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 30 October 2026 202.05 (-24.25%) 265.75 201.00 - 269.95 0.6193 times
Wed 30 September 2026 266.75 (-8.74%) 293.80 264.50 - 296.35 0.7356 times
Mon 31 August 2026 292.30 (-11.2%) 332.90 289.50 - 339.15 0.9127 times
Fri 31 July 2026 329.15 (-22.25%) 427.00 328.00 - 444.30 1.0463 times
Tue 30 June 2026 423.35 (16.93%) 365.00 351.30 - 448.00 1.1452 times
Fri 29 May 2026 362.05 (-12.2%) 416.80 350.90 - 439.70 0.7303 times
Thu 30 April 2026 412.35 (42.04%) 302.85 297.00 - 449.40 1.45 times
Mon 30 March 2026 290.30 (-8.03%) 300.05 283.10 - 332.00 1.3505 times
Fri 27 February 2026 315.65 (-20.29%) 399.15 313.55 - 409.00 1.3331 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.6771 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.8313 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 33.03 and 370.03

Yearly Target 1-23.32
Yearly Target 289.37
Yearly Target 3313.68333333333
Yearly Target 4426.37
Yearly Target 5650.68

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 30 October 2026 202.05 (-61.67%) 529.95 201.00 - 538.00 1.1096 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 0.8904 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.38

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS looks bearish. It has broken an important support level of 207 with high volumes

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 23 points

Upper Bollinger band is at 286 and lower is at 197, while middle bands are at 219 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OswalPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.75 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 208.07
12 day DMA 228.05
20 day DMA 241.02
35 day DMA 255.91
50 day DMA 266.17
100 day DMA 321.82
150 day DMA 340.37
200 day DMA 345.9

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.35214.5216.83
12 day EMA224.14228.16231.49
20 day EMA235.69239.23242.32
35 day EMA250.48253.33255.89
50 day EMA263.33265.83268.11

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA208.07211.53215.71
12 day SMA228.05232.86236.66
20 day SMA241.02244.26247.08
35 day SMA255.91257.98259.83
50 day SMA266.17268.09269.97
100 day SMA321.82323.76325.79
150 day SMA340.37341.12341.75
200 day SMA345.9347.46348.94

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 33.01 and PE is: 6.12

Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)

Debt: 237.48 in crores

Market capitalization: 4923.30

EPS is 31.32 and PE is: 6.45

Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)

Debt: 123.92 in crores

Market capitalization: 3456.93

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top