OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 196.03 and 207.03
| Intraday Target 1 | 194.02 |
| Intraday Target 2 | 198.03 |
| Intraday Target 3 | 205.01666666667 |
| Intraday Target 4 | 209.03 |
| Intraday Target 5 | 216.02 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.05 (-3.72%) | 212.00 | 201.00 - 212.00 | 2.5122 times | Thu 29 October 2026 | 209.85 (0.19%) | 210.00 | 206.30 - 212.00 | 0.6789 times | Wed 28 October 2026 | 209.45 (-0.81%) | 210.00 | 208.25 - 215.00 | 0.6842 times | Tue 27 October 2026 | 211.15 (1.59%) | 208.45 | 207.60 - 216.80 | 0.5979 times | Mon 26 October 2026 | 207.85 (-5.24%) | 219.20 | 206.20 - 219.40 | 1.8531 times | Fri 23 October 2026 | 219.35 (-4.94%) | 228.00 | 217.70 - 230.75 | 0.7253 times | Thu 22 October 2026 | 230.75 (-1.52%) | 234.10 | 229.55 - 235.00 | 0.3692 times | Wed 21 October 2026 | 234.30 (-5.05%) | 247.05 | 233.00 - 248.85 | 0.8112 times | Mon 19 October 2026 | 246.75 (-0.66%) | 250.00 | 243.00 - 250.00 | 0.5049 times | Fri 16 October 2026 | 248.40 (-3.66%) | 258.80 | 247.50 - 258.80 | 1.2632 times | Thu 15 October 2026 | 257.85 (-0.39%) | 259.90 | 256.35 - 260.20 | 0.2755 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 192.33 and 210.73
| Weekly Target 1 | 189.08 |
| Weekly Target 2 | 195.57 |
| Weekly Target 3 | 207.48333333333 |
| Weekly Target 4 | 213.97 |
| Weekly Target 5 | 225.88 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.05 (-7.89%) | 219.20 | 201.00 - 219.40 | 1.8819 times | Fri 23 October 2026 | 219.35 (-11.69%) | 250.00 | 217.70 - 250.00 | 0.7171 times | Fri 16 October 2026 | 248.40 (-2.34%) | 260.00 | 247.50 - 266.70 | 0.8707 times | Fri 09 October 2026 | 254.35 (-3.75%) | 265.00 | 251.10 - 269.95 | 0.6047 times | Thu 01 October 2026 | 264.25 (-3.89%) | 273.00 | 259.20 - 274.80 | 0.5538 times | Fri 25 September 2026 | 274.95 (-1.13%) | 279.50 | 273.00 - 296.35 | 1.546 times | Fri 18 September 2026 | 278.10 (-1.54%) | 282.45 | 266.45 - 289.20 | 0.5557 times | Fri 11 September 2026 | 282.45 (1.16%) | 279.00 | 272.05 - 293.60 | 1.2792 times | Fri 04 September 2026 | 279.20 (-5.53%) | 295.00 | 275.20 - 296.95 | 1.3749 times | Fri 28 August 2026 | 295.55 (-1.35%) | 302.55 | 293.80 - 303.40 | 0.6161 times | Fri 21 August 2026 | 299.60 (-0.3%) | 301.00 | 291.20 - 309.00 | 2.2708 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 167.05 and 236
| Monthly Target 1 | 155.38 |
| Monthly Target 2 | 178.72 |
| Monthly Target 3 | 224.33333333333 |
| Monthly Target 4 | 247.67 |
| Monthly Target 5 | 293.28 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.05 (-24.25%) | 265.75 | 201.00 - 269.95 | 0.6193 times | Wed 30 September 2026 | 266.75 (-8.74%) | 293.80 | 264.50 - 296.35 | 0.7356 times | Mon 31 August 2026 | 292.30 (-11.2%) | 332.90 | 289.50 - 339.15 | 0.9127 times | Fri 31 July 2026 | 329.15 (-22.25%) | 427.00 | 328.00 - 444.30 | 1.0463 times | Tue 30 June 2026 | 423.35 (16.93%) | 365.00 | 351.30 - 448.00 | 1.1452 times | Fri 29 May 2026 | 362.05 (-12.2%) | 416.80 | 350.90 - 439.70 | 0.7303 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.45 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.3505 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.3331 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6771 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8313 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 33.03 and 370.03
| Yearly Target 1 | -23.32 |
| Yearly Target 2 | 89.37 |
| Yearly Target 3 | 313.68333333333 |
| Yearly Target 4 | 426.37 |
| Yearly Target 5 | 650.68 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 202.05 (-61.67%) | 529.95 | 201.00 - 538.00 | 1.1096 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 0.8904 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.38
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS looks bearish. It has broken an important support level of 207 with high volumes
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 23 points
Upper Bollinger band is at 286 and lower is at 197, while middle bands are at 219 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.75 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 208.07 |
| 12 day DMA | 228.05 |
| 20 day DMA | 241.02 |
| 35 day DMA | 255.91 |
| 50 day DMA | 266.17 |
| 100 day DMA | 321.82 |
| 150 day DMA | 340.37 |
| 200 day DMA | 345.9 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.35 | 214.5 | 216.83 |
| 12 day EMA | 224.14 | 228.16 | 231.49 |
| 20 day EMA | 235.69 | 239.23 | 242.32 |
| 35 day EMA | 250.48 | 253.33 | 255.89 |
| 50 day EMA | 263.33 | 265.83 | 268.11 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.07 | 211.53 | 215.71 |
| 12 day SMA | 228.05 | 232.86 | 236.66 |
| 20 day SMA | 241.02 | 244.26 | 247.08 |
| 35 day SMA | 255.91 | 257.98 | 259.83 |
| 50 day SMA | 266.17 | 268.09 | 269.97 |
| 100 day SMA | 321.82 | 323.76 | 325.79 |
| 150 day SMA | 340.37 | 341.12 | 341.75 |
| 200 day SMA | 345.9 | 347.46 | 348.94 |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 33.01 and PE is: 6.12
Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)
Debt: 237.48 in crores
Market capitalization: 4923.30
EPS is 31.32 and PE is: 6.45
Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)
Debt: 123.92 in crores
Market capitalization: 3456.93
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


