ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 250.1 and 259.9

Intraday Target 1248.32
Intraday Target 2251.88
Intraday Target 3258.11666666667
Intraday Target 4261.68
Intraday Target 5267.92

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Thu 08 October 2026 255.45 (-3.46%) 263.00 254.55 - 264.35 1.0011 times
Wed 07 October 2026 264.60 (-0.08%) 264.90 262.85 - 269.95 0.7637 times
Tue 06 October 2026 264.80 (-0.11%) 264.90 263.55 - 269.20 0.9269 times
Mon 05 October 2026 265.10 (0.32%) 265.00 261.60 - 268.45 0.9365 times
Thu 01 October 2026 264.25 (-0.94%) 265.75 259.20 - 268.25 1.1347 times
Wed 30 September 2026 266.75 (0.19%) 265.30 264.50 - 274.80 1.117 times
Tue 29 September 2026 266.25 (-0.86%) 268.55 265.35 - 270.70 0.9154 times
Mon 28 September 2026 268.55 (-2.33%) 273.00 267.85 - 273.60 0.8637 times
Fri 25 September 2026 274.95 (-1.89%) 279.90 273.50 - 280.70 1.0459 times
Thu 24 September 2026 280.25 (-1.41%) 285.95 278.00 - 285.95 1.2951 times
Wed 23 September 2026 284.25 (3.89%) 290.10 282.30 - 296.35 7.2661 times

Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 247.3 and 262.7

Weekly Target 1244.58
Weekly Target 2250.02
Weekly Target 3259.98333333333
Weekly Target 4265.42
Weekly Target 5275.38

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Thu 08 October 2026 255.45 (-3.33%) 265.00 254.55 - 269.95 0.4184 times
Thu 01 October 2026 264.25 (-3.89%) 273.00 259.20 - 274.80 0.4648 times
Fri 25 September 2026 274.95 (-1.13%) 279.50 273.00 - 296.35 1.2978 times
Fri 18 September 2026 278.10 (-1.54%) 282.45 266.45 - 289.20 0.4665 times
Fri 11 September 2026 282.45 (1.16%) 279.00 272.05 - 293.60 1.0738 times
Fri 04 September 2026 279.20 (-5.53%) 295.00 275.20 - 296.95 1.1541 times
Fri 28 August 2026 295.55 (-1.35%) 302.55 293.80 - 303.40 0.5172 times
Fri 21 August 2026 299.60 (-0.3%) 301.00 291.20 - 309.00 1.9062 times
Fri 14 August 2026 300.50 (-7.85%) 310.00 297.15 - 313.80 1.4108 times
Fri 07 August 2026 326.10 (-0.93%) 332.90 321.00 - 339.15 1.2905 times
Fri 31 July 2026 329.15 (-8.35%) 360.00 328.00 - 360.00 0.9336 times

weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 247.3 and 262.7

Monthly Target 1244.58
Monthly Target 2250.02
Monthly Target 3259.98333333333
Monthly Target 4265.42
Monthly Target 5275.38

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 08 October 2026 255.45 (-4.24%) 265.75 254.55 - 269.95 0.1011 times
Wed 30 September 2026 266.75 (-8.74%) 293.80 264.50 - 296.35 0.7762 times
Mon 31 August 2026 292.30 (-11.2%) 332.90 289.50 - 339.15 0.9631 times
Fri 31 July 2026 329.15 (-22.25%) 427.00 328.00 - 444.30 1.1041 times
Tue 30 June 2026 423.35 (16.93%) 365.00 351.30 - 448.00 1.2084 times
Fri 29 May 2026 362.05 (-12.2%) 416.80 350.90 - 439.70 0.7706 times
Thu 30 April 2026 412.35 (42.04%) 302.85 297.00 - 449.40 1.5301 times
Mon 30 March 2026 290.30 (-8.03%) 300.05 283.10 - 332.00 1.4251 times
Fri 27 February 2026 315.65 (-20.29%) 399.15 313.55 - 409.00 1.4068 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.7145 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.8772 times

monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 113.28 and 396.73

Yearly Target 165.88
Yearly Target 2160.67
Yearly Target 3349.33333333333
Yearly Target 4444.12
Yearly Target 5632.78

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Thu 08 October 2026 255.45 (-51.54%) 529.95 254.55 - 538.00 1.0829 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 0.9171 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 257, while middle bands are at 265 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.55 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 262.84
12 day DMA 269.07
20 day DMA 272.53
35 day DMA 280.07
50 day DMA 291.32
100 day DMA 342.55
150 day DMA 347.44
200 day DMA 367.94

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA262.34265.78266.37
12 day EMA267.38269.55270.45
20 day EMA272.37274.15275.15
35 day EMA283.13284.76285.95
50 day EMA293.25294.79296.02

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA262.84265.1265.43
12 day SMA269.07270.8271.92
20 day SMA272.53273.49273.98
35 day SMA280.07281.28282.41
50 day SMA291.32293.1294.79
100 day SMA342.55343.85345.08
150 day SMA347.44347.88348.28
200 day SMA367.94369.49370.91

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 33.01 and PE is: 7.74

Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)

Debt: 237.48 in crores

Market capitalization: 4923.30

EPS is 31.32 and PE is: 8.16

Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)

Debt: 123.92 in crores

Market capitalization: 3456.93

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top