ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 292.75 and 306.75

Intraday Target 1290.17
Intraday Target 2295.33
Intraday Target 3304.16666666667
Intraday Target 4309.33
Intraday Target 5318.17

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Fri 14 August 2026 300.50 (-2.23%) 309.40 299.00 - 313.00 0.8391 times
Thu 13 August 2026 307.35 (2.06%) 302.65 302.65 - 308.75 0.4803 times
Wed 12 August 2026 301.15 (-1.7%) 305.25 299.40 - 307.95 0.611 times
Tue 11 August 2026 306.35 (0.02%) 308.00 302.40 - 311.45 1.0279 times
Mon 10 August 2026 306.30 (-6.07%) 310.00 297.15 - 313.80 2.2644 times
Fri 07 August 2026 326.10 (0.98%) 322.00 322.00 - 328.25 0.8022 times
Thu 06 August 2026 322.95 (-1.01%) 327.95 321.00 - 334.75 0.86 times
Wed 05 August 2026 326.25 (0.17%) 329.00 322.50 - 335.70 1.051 times
Tue 04 August 2026 325.70 (-1.68%) 332.90 322.50 - 334.00 0.8968 times
Mon 03 August 2026 331.25 (0.64%) 332.90 329.60 - 339.15 1.1673 times
Fri 31 July 2026 329.15 (-1.45%) 336.75 328.00 - 336.75 1.1791 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 290.5 and 307.15

Weekly Target 1287.17
Weekly Target 2293.83
Weekly Target 3303.81666666667
Weekly Target 4310.48
Weekly Target 5320.47

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Fri 14 August 2026 300.50 (-7.85%) 310.00 297.15 - 313.80 1.0336 times
Fri 07 August 2026 326.10 (-0.93%) 332.90 321.00 - 339.15 0.9455 times
Fri 31 July 2026 329.15 (-8.35%) 360.00 328.00 - 360.00 0.684 times
Fri 24 July 2026 359.15 (-9.95%) 398.00 335.50 - 398.00 1.4965 times
Fri 17 July 2026 398.85 (-2.79%) 409.05 393.10 - 413.80 0.4138 times
Fri 10 July 2026 410.30 (0.21%) 426.00 402.25 - 444.30 1.4506 times
Fri 03 July 2026 409.45 (-5.19%) 433.50 407.00 - 434.50 0.6454 times
Thu 25 June 2026 431.85 (2.12%) 427.00 418.85 - 448.00 1.6166 times
Fri 19 June 2026 422.90 (6.2%) 416.85 414.30 - 435.00 1.0355 times
Fri 12 June 2026 398.20 (-3.51%) 408.95 371.20 - 409.75 0.6786 times
Fri 05 June 2026 412.70 (13.99%) 365.00 351.30 - 427.35 1.1849 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 277.83 and 319.83

Monthly Target 1270.27
Monthly Target 2285.38
Monthly Target 3312.26666666667
Monthly Target 4327.38
Monthly Target 5354.27

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 14 August 2026 300.50 (-8.7%) 332.90 297.15 - 339.15 0.4956 times
Fri 31 July 2026 329.15 (-22.25%) 427.00 328.00 - 444.30 1.1006 times
Tue 30 June 2026 423.35 (16.93%) 365.00 351.30 - 448.00 1.2046 times
Fri 29 May 2026 362.05 (-12.2%) 416.80 350.90 - 439.70 0.7682 times
Thu 30 April 2026 412.35 (42.04%) 302.85 297.00 - 449.40 1.5252 times
Mon 30 March 2026 290.30 (-8.03%) 300.05 283.10 - 332.00 1.4206 times
Fri 27 February 2026 315.65 (-20.29%) 399.15 313.55 - 409.00 1.4023 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.7122 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.8744 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4961 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3655 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 164.35 and 419.25

Yearly Target 1118.97
Yearly Target 2209.73
Yearly Target 3373.86666666667
Yearly Target 4464.63
Yearly Target 5628.77

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Fri 14 August 2026 300.50 (-42.99%) 529.95 283.10 - 538.00 1.011 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 0.989 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.48

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 26 points

Upper Bollinger band is at 385 and lower is at 285, while middle bands are at 310 and 360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.

OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.32 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 304.33
12 day DMA 318.09
20 day DMA 334.51
35 day DMA 368.03
50 day DMA 381.6
100 day DMA 377.65
150 day DMA 375.26
200 day DMA 429.96

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA306.65309.72310.9
12 day EMA319.53322.99325.83
20 day EMA333.84337.35340.51
35 day EMA352.58355.65358.49
50 day EMA373.13376.09378.89

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA304.33309.45312.57
12 day SMA318.09321.75324.86
20 day SMA334.51339.42344.23
35 day SMA368.03371.78375.51
50 day SMA381.6383.56385
100 day SMA377.65377.83377.78
150 day SMA375.26376.61378.08
200 day SMA429.96432.25434.57

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 33.01 and PE is: 9.1

Last quarter profit: (March 2026 quarter) 92.53 crores (43.90%)

Debt: 237.48 in crores

Market capitalization: 4923.30

EPS is 31.32 and PE is: 9.59

Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)

Debt: 123.92 in crores

Market capitalization: 3456.93

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top