ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 536.65 and 556.5

Intraday Target 1521.27
Intraday Target 2532.18
Intraday Target 3541.11666666667
Intraday Target 4552.03
Intraday Target 5560.97

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Wed 24 December 2025 543.10 (2.43%) 530.20 530.20 - 550.05 0.7955 times
Tue 23 December 2025 530.20 (-0.94%) 537.90 528.00 - 544.70 0.4075 times
Mon 22 December 2025 535.25 (0.56%) 534.00 528.70 - 544.30 0.4343 times
Fri 19 December 2025 532.25 (0.42%) 537.60 527.60 - 537.60 0.6377 times
Thu 18 December 2025 530.05 (-1.33%) 531.30 527.25 - 542.65 0.5036 times
Wed 17 December 2025 537.20 (-5.19%) 569.00 531.30 - 571.00 0.6988 times
Tue 16 December 2025 566.60 (3.4%) 550.00 545.00 - 572.80 1.5885 times
Mon 15 December 2025 547.95 (3.48%) 525.65 520.80 - 564.00 1.5666 times
Fri 12 December 2025 529.50 (-0.26%) 536.45 521.00 - 541.95 1.0992 times
Thu 11 December 2025 530.90 (6.48%) 500.00 486.20 - 537.40 2.2683 times
Wed 10 December 2025 498.60 (-2.89%) 513.85 495.10 - 516.60 0.2458 times

 Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 535.55 and 557.6

Weekly Target 1518.33
Weekly Target 2530.72
Weekly Target 3540.38333333333
Weekly Target 4552.77
Weekly Target 5562.43

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Wed 24 December 2025 543.10 (2.04%) 534.00 528.00 - 550.05 0.6627 times
Fri 19 December 2025 532.25 (0.52%) 525.65 520.80 - 572.80 2.0217 times
Fri 12 December 2025 529.50 (1.76%) 520.35 486.20 - 541.95 1.7273 times
Fri 05 December 2025 520.35 (-5.61%) 542.00 506.30 - 558.95 1.2796 times
Fri 28 November 2025 551.25 (-10.23%) 614.00 547.15 - 614.10 0.9946 times
Fri 21 November 2025 614.10 (-6.52%) 661.50 612.00 - 678.00 0.7503 times
Fri 14 November 2025 656.90 (-6.89%) 709.85 627.00 - 713.00 1.227 times
Fri 07 November 2025 705.50 (-2.81%) 725.90 662.45 - 725.90 0.5221 times
Fri 31 October 2025 725.90 (-2.62%) 748.85 723.30 - 748.85 0.4382 times
Fri 24 October 2025 745.40 (1.66%) 745.00 730.25 - 779.00 0.3764 times
Fri 17 October 2025 733.25 (-5.26%) 773.95 729.90 - 773.95 0.4854 times

 weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 514.65 and 601.25

Monthly Target 1447.43
Monthly Target 2495.27
Monthly Target 3534.03333333333
Monthly Target 4581.87
Monthly Target 5620.63

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 24 December 2025 543.10 (-1.48%) 542.00 486.20 - 572.80 0.6754 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4146 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3055 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.4573 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 0.9971 times
Thu 31 July 2025 743.20 (5.52%) 705.00 649.15 - 781.15 1.9486 times
Mon 30 June 2025 704.30 (0%) 634.00 614.25 - 718.00 2.2015 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 313.55 and 715.75

Yearly Target 1237.03
Yearly Target 2390.07
Yearly Target 3639.23333333333
Yearly Target 4792.27
Yearly Target 51041.43

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Wed 24 December 2025 543.10 (0%) 634.00 486.20 - 888.40 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 537.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 532 and price is deviating by 18 points

Upper Bollinger band is at 566 and lower is at 497, while middle bands are at 515 and 549

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OswalPumps in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OswalPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.7 and OswalPumps OSWALPUMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 534.17
12 day DMA 532.92
20 day DMA 531.34
35 day DMA 576.5
50 day DMA 625.24
100 day DMA 705.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA536.82533.68535.42
12 day EMA537.43536.4537.53
20 day EMA548.56549.13551.12
35 day EMA584.49586.93590.27
50 day EMA626.34629.74633.8

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA534.17532.99540.27
12 day SMA532.92529.31528.49
20 day SMA531.34532.68534.45
35 day SMA576.5581.22586.67
50 day SMA625.24629.57634.45
100 day SMA705.82707.58709.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 31.37 and PE is: 17.31

Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)

Debt: 123.92 in crores

Market capitalization: 5679.04

EPS is 28.21 and PE is: 19.25

Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)

Debt: 331.90 in crores

Market capitalization: 9019.39

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top