ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OswalPumps

Strong intraday Stock price targets for OswalPumps are 280.83 and 297.48

Intraday Target 1277.67
Intraday Target 2283.98
Intraday Target 3294.31666666667
Intraday Target 4300.63
Intraday Target 5310.97

Daily price and volume Oswal Pumps

Date Closing Open Range Volume
Mon 30 March 2026 290.30 (-4.29%) 299.00 288.00 - 304.65 0.8982 times
Fri 27 March 2026 303.30 (-3.33%) 311.05 299.20 - 311.05 0.8934 times
Wed 25 March 2026 313.75 (2.03%) 308.00 308.00 - 321.95 0.8479 times
Tue 24 March 2026 307.50 (3.78%) 304.00 295.05 - 312.00 0.9305 times
Mon 23 March 2026 296.30 (-5.79%) 310.00 292.65 - 310.00 1.036 times
Fri 20 March 2026 314.50 (3.23%) 310.25 306.10 - 332.00 1.2903 times
Thu 19 March 2026 304.65 (-4.39%) 308.65 301.55 - 315.90 0.6615 times
Wed 18 March 2026 318.65 (5.2%) 308.00 303.00 - 323.80 1.2141 times
Tue 17 March 2026 302.90 (3.8%) 296.00 289.65 - 307.30 1.2636 times
Mon 16 March 2026 291.80 (-0.34%) 293.50 283.10 - 296.00 0.9644 times
Fri 13 March 2026 292.80 (-4.52%) 305.75 292.00 - 306.65 0.8565 times

Daily chart OswalPumps

Weekly price and charts OswalPumps

Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 280.83 and 297.48

Weekly Target 1277.67
Weekly Target 2283.98
Weekly Target 3294.31666666667
Weekly Target 4300.63
Weekly Target 5310.97

Weekly price and volumes for Oswal Pumps

Date Closing Open Range Volume
Mon 30 March 2026 290.30 (-4.29%) 299.00 288.00 - 304.65 0.2079 times
Fri 27 March 2026 303.30 (-3.56%) 310.00 292.65 - 321.95 0.858 times
Fri 20 March 2026 314.50 (7.41%) 293.50 283.10 - 332.00 1.2482 times
Fri 13 March 2026 292.80 (-3.08%) 296.55 286.55 - 330.95 1.9468 times
Fri 06 March 2026 302.10 (-4.29%) 300.05 296.00 - 310.30 0.4586 times
Fri 27 February 2026 315.65 (-7%) 345.10 313.55 - 347.95 0.7679 times
Fri 20 February 2026 339.40 (1.85%) 334.05 328.15 - 364.50 1.0905 times
Fri 13 February 2026 333.25 (-12.13%) 385.00 329.50 - 402.80 1.9978 times
Fri 06 February 2026 379.25 (-4.23%) 399.15 360.50 - 409.00 0.8027 times
Fri 30 January 2026 396.00 (-0.81%) 401.95 372.15 - 402.00 0.6216 times
Fri 23 January 2026 399.25 (-11.38%) 450.50 395.60 - 451.20 0.4589 times

weekly chart OswalPumps

Monthly price and charts OswalPumps

Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 262.25 and 311.15

Monthly Target 1252.9
Monthly Target 2271.6
Monthly Target 3301.8
Monthly Target 4320.5
Monthly Target 5350.7

Monthly price and volumes Oswal Pumps

Date Closing Open Range Volume
Mon 30 March 2026 290.30 (-8.03%) 300.05 283.10 - 332.00 1.1861 times
Fri 27 February 2026 315.65 (-20.29%) 399.15 313.55 - 409.00 1.1709 times
Fri 30 January 2026 396.00 (-24.87%) 529.95 372.15 - 538.00 0.5947 times
Wed 31 December 2025 527.10 (-4.38%) 542.00 486.20 - 572.80 0.7301 times
Fri 28 November 2025 551.25 (-24.06%) 725.90 547.15 - 725.90 0.4142 times
Fri 31 October 2025 725.90 (0.54%) 727.60 722.40 - 790.00 0.3051 times
Tue 30 September 2025 722.00 (-8.9%) 798.25 717.30 - 846.00 0.4568 times
Fri 29 August 2025 792.55 (6.64%) 744.95 707.60 - 888.40 0.9961 times
Thu 31 July 2025 743.20 (5.52%) 705.00 649.15 - 781.15 1.9467 times
Mon 30 June 2025 704.30 (0%) 634.00 614.25 - 718.00 2.1993 times
Tue 31 March 2026 (0%) - 0 times

monthly chart OswalPumps

Yearly price and charts OswalPumps

Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 159.25 and 414.15

Yearly Target 1115.57
Yearly Target 2202.93
Yearly Target 3370.46666666667
Yearly Target 4457.83
Yearly Target 5625.37

Yearly price and volumes Oswal Pumps

Date Closing Open Range Volume
Mon 30 March 2026 290.30 (-44.93%) 529.95 283.10 - 538.00 0.5903 times
Wed 31 December 2025 527.10 (0%) 634.00 486.20 - 888.40 1.4097 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of OswalPumps

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 9 points

Upper Bollinger band is at 322 and lower is at 287, while middle bands are at 296 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OswalPumps in short term but the buy signal is initial and weak.

OswalPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OswalPumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.92 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.

OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS

DMA (daily moving average) of Oswal Pumps OSWALPUMPS

DMA period DMA value
5 day DMA 302.23
12 day DMA 303.59
20 day DMA 303.88
35 day DMA 322.43
50 day DMA 345.86
100 day DMA 452.27
150 day DMA 560.2
200 day DMA

EMA (exponential moving average) of Oswal Pumps OSWALPUMPS

EMA period EMA current EMA prev EMA prev2
5 day EMA301.17306.61308.27
12 day EMA304.69307.31308.04
20 day EMA310.96313.13314.16
35 day EMA330.4332.76334.49
50 day EMA351.55354.05356.12

SMA (simple moving average) of Oswal Pumps OSWALPUMPS

SMA period SMA current SMA prev SMA prev2
5 day SMA302.23307.07307.34
12 day SMA303.59305.94305.74
20 day SMA303.88305.43306.48
35 day SMA322.43325.04327.67
50 day SMA345.86349.3352.35
100 day SMA452.27456.57460.8
150 day SMA560.2563.95567.56
200 day SMA

Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS

EPS is 31.32 and PE is: 9.27

Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)

Debt: 123.92 in crores

Market capitalization: 3456.93

EPS is 31.37 and PE is: 9.25

Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)

Debt: 123.92 in crores

Market capitalization: 5679.04

Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top