Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 387.7 and 411.9
| Intraday Target 1 | 383.67 |
| Intraday Target 2 | 391.73 |
| Intraday Target 3 | 407.86666666667 |
| Intraday Target 4 | 415.93 |
| Intraday Target 5 | 432.07 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 399.80 (-4.99%) | 424.00 | 399.80 - 424.00 | 1.2581 times | Mon 11 May 2026 | 420.80 (2.48%) | 413.00 | 404.00 - 424.00 | 1.6656 times | Fri 08 May 2026 | 410.60 (-4.94%) | 424.95 | 410.40 - 424.95 | 1.214 times | Thu 07 May 2026 | 431.95 (2.25%) | 426.90 | 419.10 - 439.70 | 1.385 times | Wed 06 May 2026 | 422.45 (2.97%) | 417.90 | 415.00 - 424.80 | 1.1505 times | Tue 05 May 2026 | 410.25 (-0.94%) | 414.25 | 407.25 - 416.50 | 0.3551 times | Mon 04 May 2026 | 414.15 (0.44%) | 416.80 | 410.00 - 417.95 | 0.513 times | Thu 30 April 2026 | 412.35 (1.04%) | 408.10 | 401.70 - 416.55 | 1.1578 times | Wed 29 April 2026 | 408.10 (-1.46%) | 417.80 | 406.70 - 422.85 | 0.5902 times | Tue 28 April 2026 | 414.15 (0.04%) | 416.40 | 412.00 - 423.90 | 0.7107 times | Mon 27 April 2026 | 414.00 (3.56%) | 402.90 | 401.15 - 418.00 | 0.8105 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 387.7 and 411.9
| Weekly Target 1 | 383.67 |
| Weekly Target 2 | 391.73 |
| Weekly Target 3 | 407.86666666667 |
| Weekly Target 4 | 415.93 |
| Weekly Target 5 | 432.07 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 399.80 (-2.63%) | 413.00 | 399.80 - 424.00 | 0.4503 times | Fri 08 May 2026 | 410.60 (-0.42%) | 416.80 | 407.25 - 439.70 | 0.7112 times | Thu 30 April 2026 | 412.35 (3.15%) | 402.90 | 401.15 - 423.90 | 0.5035 times | Fri 24 April 2026 | 399.75 (-7.58%) | 433.85 | 395.10 - 433.85 | 0.7669 times | Fri 17 April 2026 | 432.55 (16.37%) | 354.00 | 352.80 - 449.40 | 1.5881 times | Fri 10 April 2026 | 371.70 (19.44%) | 311.20 | 303.00 - 379.00 | 1.6061 times | Thu 02 April 2026 | 311.20 (2.6%) | 299.00 | 288.00 - 314.85 | 0.5336 times | Fri 27 March 2026 | 303.30 (-3.56%) | 310.00 | 292.65 - 321.95 | 0.813 times | Fri 20 March 2026 | 314.50 (7.41%) | 293.50 | 283.10 - 332.00 | 1.1827 times | Fri 13 March 2026 | 292.80 (-3.08%) | 296.55 | 286.55 - 330.95 | 1.8446 times | Fri 06 March 2026 | 302.10 (-4.29%) | 300.05 | 296.00 - 310.30 | 0.4345 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 379.85 and 419.75
| Monthly Target 1 | 373.2 |
| Monthly Target 2 | 386.5 |
| Monthly Target 3 | 413.1 |
| Monthly Target 4 | 426.4 |
| Monthly Target 5 | 453 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 399.80 (-3.04%) | 416.80 | 399.80 - 439.70 | 0.4143 times | Thu 30 April 2026 | 412.35 (42.04%) | 302.85 | 297.00 - 449.40 | 1.7127 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.5952 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.5747 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.7998 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.9819 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.5571 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.4104 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.6144 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.3396 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.618 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 214 and 468.9
| Yearly Target 1 | 152.07 |
| Yearly Target 2 | 275.93 |
| Yearly Target 3 | 406.96666666667 |
| Yearly Target 4 | 530.83 |
| Yearly Target 5 | 661.87 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 399.80 (-24.15%) | 529.95 | 283.10 - 538.00 | 0.7828 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.2172 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 14 points
Upper Bollinger band is at 439 and lower is at 385, while middle bands are at 398 and 425
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OswalPumps in short term but the sell signal is initial and weak.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.74 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 417.12 |
| 12 day DMA | 413.2 |
| 20 day DMA | 411.16 |
| 35 day DMA | 373.36 |
| 50 day DMA | 353.29 |
| 100 day DMA | 398.11 |
| 150 day DMA | 486.33 |
| 200 day DMA | 560.93 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.27 | 418.51 | 417.36 |
| 12 day EMA | 410.8 | 412.8 | 411.35 |
| 20 day EMA | 401.69 | 401.89 | 399.9 |
| 35 day EMA | 382.77 | 381.77 | 379.47 |
| 50 day EMA | 358.92 | 357.25 | 354.66 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.12 | 419.21 | 417.88 |
| 12 day SMA | 413.2 | 414.43 | 414.47 |
| 20 day SMA | 411.16 | 409.76 | 407.02 |
| 35 day SMA | 373.36 | 370.59 | 366.9 |
| 50 day SMA | 353.29 | 352.04 | 350.41 |
| 100 day SMA | 398.11 | 399.42 | 400.2 |
| 150 day SMA | 486.33 | 488.53 | 490.56 |
| 200 day SMA | 560.93 | 562.45 | 563.78 |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.32 and PE is: 12.77
Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)
Debt: 123.92 in crores
Market capitalization: 3456.93
EPS is 31.37 and PE is: 12.74
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
