OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 396.68 and 416.88
| Intraday Target 1 | 392.55 |
| Intraday Target 2 | 400.8 |
| Intraday Target 3 | 412.75 |
| Intraday Target 4 | 421 |
| Intraday Target 5 | 432.95 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.05 (-3.23%) | 423.50 | 404.50 - 424.70 | 1.0658 times | Tue 20 January 2026 | 422.70 (-2.49%) | 433.50 | 415.50 - 435.95 | 0.8829 times | Mon 19 January 2026 | 433.50 (-3.77%) | 450.50 | 431.10 - 451.20 | 0.7749 times | Fri 16 January 2026 | 450.50 (-2.52%) | 463.95 | 449.00 - 464.95 | 0.4829 times | Wed 14 January 2026 | 462.15 (1.33%) | 456.10 | 455.00 - 478.55 | 1.3835 times | Tue 13 January 2026 | 456.10 (-0.45%) | 464.00 | 451.00 - 464.60 | 0.6233 times | Mon 12 January 2026 | 458.15 (-3.08%) | 474.00 | 453.05 - 478.75 | 1.4438 times | Fri 09 January 2026 | 472.70 (-4.19%) | 491.00 | 470.00 - 493.35 | 1.0067 times | Thu 08 January 2026 | 493.35 (-3.94%) | 513.80 | 490.00 - 516.55 | 0.9233 times | Wed 07 January 2026 | 513.60 (1.65%) | 514.00 | 505.00 - 524.75 | 1.4128 times | Tue 06 January 2026 | 505.25 (0.38%) | 505.00 | 486.50 - 508.60 | 1.1793 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 383.43 and 430.13
| Weekly Target 1 | 374.88 |
| Weekly Target 2 | 391.97 |
| Weekly Target 3 | 421.58333333333 |
| Weekly Target 4 | 438.67 |
| Weekly Target 5 | 468.28 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.05 (-9.2%) | 450.50 | 404.50 - 451.20 | 0.5746 times | Fri 16 January 2026 | 450.50 (-4.7%) | 474.00 | 449.00 - 478.75 | 0.8298 times | Fri 09 January 2026 | 472.70 (-10.55%) | 529.95 | 470.00 - 530.30 | 1.3331 times | Fri 02 January 2026 | 528.45 (-2.68%) | 542.50 | 519.20 - 542.50 | 0.5574 times | Fri 26 December 2025 | 543.00 (2.02%) | 534.00 | 528.00 - 550.05 | 0.6987 times | Fri 19 December 2025 | 532.25 (0.52%) | 525.65 | 520.80 - 572.80 | 1.7928 times | Fri 12 December 2025 | 529.50 (1.76%) | 520.35 | 486.20 - 541.95 | 1.5317 times | Fri 05 December 2025 | 520.35 (-5.61%) | 542.00 | 506.30 - 558.95 | 1.1347 times | Fri 28 November 2025 | 551.25 (-10.23%) | 614.00 | 547.15 - 614.10 | 0.882 times | Fri 21 November 2025 | 614.10 (-6.52%) | 661.50 | 612.00 - 678.00 | 0.6653 times | Fri 14 November 2025 | 656.90 (-6.89%) | 709.85 | 627.00 - 713.00 | 1.0881 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 340.03 and 473.53
| Monthly Target 1 | 317.02 |
| Monthly Target 2 | 363.03 |
| Monthly Target 3 | 450.51666666667 |
| Monthly Target 4 | 496.53 |
| Monthly Target 5 | 584.02 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.05 (-22.4%) | 529.95 | 404.50 - 538.00 | 0.4296 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.7842 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4449 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3278 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.4907 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.0699 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.0909 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.3622 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 340.03 and 473.53
| Yearly Target 1 | 317.02 |
| Yearly Target 2 | 363.03 |
| Yearly Target 3 | 450.51666666667 |
| Yearly Target 4 | 496.53 |
| Yearly Target 5 | 584.02 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 409.05 (-22.4%) | 529.95 | 404.50 - 538.00 | 0.1074 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.8926 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 459.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.88
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS is strongly bearish. It has broken a strong support of 501 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 42 points
Upper Bollinger band is at 575 and lower is at 409, while middle bands are at 451 and 534
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OswalPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OswalPumps in short term and the sell signal is strong.
OswalPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.48 and OswalPumps OSWALPUMPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 435.58 |
| 12 day DMA | 465.03 |
| 20 day DMA | 491.84 |
| 35 day DMA | 507.03 |
| 50 day DMA | 537.71 |
| 100 day DMA | 650.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.89 | 443.31 | 453.61 |
| 12 day EMA | 459.21 | 468.33 | 476.62 |
| 20 day EMA | 480.46 | 487.97 | 494.84 |
| 35 day EMA | 512.98 | 519.1 | 524.78 |
| 50 day EMA | 540.4 | 545.76 | 550.78 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.58 | 444.99 | 452.08 |
| 12 day SMA | 465.03 | 474.98 | 483.54 |
| 20 day SMA | 491.84 | 498.15 | 503.62 |
| 35 day SMA | 507.03 | 510.59 | 514.26 |
| 50 day SMA | 537.71 | 543.02 | 548.68 |
| 100 day SMA | 650.33 | 654.59 | 658.81 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.37 and PE is: 13.04
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
EPS is 28.21 and PE is: 14.5
Last quarter profit: (June 2025 quarter) 94.68 crores (34.20%)
Debt: 331.90 in crores
Market capitalization: 9019.39
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


