Munafa Stock Market Course + Intraday & FNO calls 
OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Pumps OSWALPUMPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OSWALPUMPS
- Forcast & Targets OSWALPUMPS
- OSWALPUMPS Experts view
- Tomorrow's Movement OSWALPUMPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OSWALPUMPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OswalPumps
Strong intraday Stock price targets for OswalPumps are 401.55 and 424.35
| Intraday Target 1 | 397.12 |
| Intraday Target 2 | 405.98 |
| Intraday Target 3 | 419.91666666667 |
| Intraday Target 4 | 428.78 |
| Intraday Target 5 | 442.72 |
Daily price and volume Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 414.85 (-4.09%) | 433.85 | 411.05 - 433.85 | 0.589 times | Fri 17 April 2026 | 432.55 (5.87%) | 413.00 | 410.55 - 449.40 | 1.8507 times | Thu 16 April 2026 | 408.55 (4.3%) | 397.80 | 387.75 - 412.50 | 1.3147 times | Wed 15 April 2026 | 391.70 (6.02%) | 379.20 | 376.55 - 396.15 | 0.8107 times | Mon 13 April 2026 | 369.45 (-0.61%) | 354.00 | 352.80 - 377.30 | 0.7028 times | Fri 10 April 2026 | 371.70 (1.53%) | 369.70 | 365.65 - 378.25 | 0.5426 times | Thu 09 April 2026 | 366.10 (0.58%) | 368.70 | 360.15 - 379.00 | 0.8909 times | Wed 08 April 2026 | 364.00 (5.83%) | 359.55 | 348.35 - 367.80 | 1.0639 times | Tue 07 April 2026 | 343.95 (4.67%) | 335.00 | 326.00 - 347.00 | 1.4852 times | Mon 06 April 2026 | 328.60 (5.59%) | 311.20 | 303.00 - 337.95 | 0.7494 times | Thu 02 April 2026 | 311.20 (0.48%) | 302.65 | 297.00 - 313.95 | 0.4726 times |
Weekly price and charts OswalPumps
Strong weekly Stock price targets for OswalPumps OSWALPUMPS are 401.55 and 424.35
| Weekly Target 1 | 397.12 |
| Weekly Target 2 | 405.98 |
| Weekly Target 3 | 419.91666666667 |
| Weekly Target 4 | 428.78 |
| Weekly Target 5 | 442.72 |
Weekly price and volumes for Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 414.85 (-4.09%) | 433.85 | 411.05 - 433.85 | 0.2006 times | Fri 17 April 2026 | 432.55 (16.37%) | 354.00 | 352.80 - 449.40 | 1.5939 times | Fri 10 April 2026 | 371.70 (19.44%) | 311.20 | 303.00 - 379.00 | 1.612 times | Thu 02 April 2026 | 311.20 (2.6%) | 299.00 | 288.00 - 314.85 | 0.5356 times | Fri 27 March 2026 | 303.30 (-3.56%) | 310.00 | 292.65 - 321.95 | 0.816 times | Fri 20 March 2026 | 314.50 (7.41%) | 293.50 | 283.10 - 332.00 | 1.1871 times | Fri 13 March 2026 | 292.80 (-3.08%) | 296.55 | 286.55 - 330.95 | 1.8514 times | Fri 06 March 2026 | 302.10 (-4.29%) | 300.05 | 296.00 - 310.30 | 0.4361 times | Fri 27 February 2026 | 315.65 (-7%) | 345.10 | 313.55 - 347.95 | 0.7303 times | Fri 20 February 2026 | 339.40 (1.85%) | 334.05 | 328.15 - 364.50 | 1.037 times | Fri 13 February 2026 | 333.25 (-12.13%) | 385.00 | 329.50 - 402.80 | 1.8999 times |
Monthly price and charts OswalPumps
Strong monthly Stock price targets for OswalPumps OSWALPUMPS are 355.93 and 508.33
| Monthly Target 1 | 234.68 |
| Monthly Target 2 | 324.77 |
| Monthly Target 3 | 387.08333333333 |
| Monthly Target 4 | 477.17 |
| Monthly Target 5 | 539.48 |
Monthly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 414.85 (42.9%) | 302.85 | 297.00 - 449.40 | 1.1257 times | Mon 30 March 2026 | 290.30 (-8.03%) | 300.05 | 283.10 - 332.00 | 1.3493 times | Fri 27 February 2026 | 315.65 (-20.29%) | 399.15 | 313.55 - 409.00 | 1.332 times | Fri 30 January 2026 | 396.00 (-24.87%) | 529.95 | 372.15 - 538.00 | 0.6765 times | Wed 31 December 2025 | 527.10 (-4.38%) | 542.00 | 486.20 - 572.80 | 0.8306 times | Fri 28 November 2025 | 551.25 (-24.06%) | 725.90 | 547.15 - 725.90 | 0.4712 times | Fri 31 October 2025 | 725.90 (0.54%) | 727.60 | 722.40 - 790.00 | 0.3471 times | Tue 30 September 2025 | 722.00 (-8.9%) | 798.25 | 717.30 - 846.00 | 0.5197 times | Fri 29 August 2025 | 792.55 (6.64%) | 744.95 | 707.60 - 888.40 | 1.1332 times | Thu 31 July 2025 | 743.20 (5.52%) | 705.00 | 649.15 - 781.15 | 2.2146 times | Mon 30 June 2025 | 704.30 (0%) | 634.00 | 614.25 - 718.00 | 2.5019 times |
Yearly price and charts OswalPumps
Strong yearly Stock price targets for OswalPumps OSWALPUMPS are 221.53 and 476.43
| Yearly Target 1 | 157.08 |
| Yearly Target 2 | 285.97 |
| Yearly Target 3 | 411.98333333333 |
| Yearly Target 4 | 540.87 |
| Yearly Target 5 | 666.88 |
Yearly price and volumes Oswal Pumps
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 414.85 (-21.3%) | 529.95 | 283.10 - 538.00 | 0.7173 times | Wed 31 December 2025 | 527.10 (0%) | 634.00 | 486.20 - 888.40 | 1.2827 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OswalPumps
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oswal Pumps OSWALPUMPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 43 points
Upper Bollinger band is at 429 and lower is at 258, while middle bands are at 301 and 386
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalPumps (OSWALPUMPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalPumps stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OswalPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OswalPumps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OswalPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.14 and OswalPumps OSWALPUMPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalPumps OSWALPUMPS stock. Volume based technical analysis of OswalPumps OSWALPUMPS stock is negative.
OswalPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Pumps OSWALPUMPS
DMA (daily moving average) of Oswal Pumps OSWALPUMPS
| DMA period | DMA value |
| 5 day DMA | 403.42 |
| 12 day DMA | 367.7 |
| 20 day DMA | 343.07 |
| 35 day DMA | 327.38 |
| 50 day DMA | 337.22 |
| 100 day DMA | 417.03 |
| 150 day DMA | 523.28 |
| 200 day DMA | 582.28 |
EMA (exponential moving average) of Oswal Pumps OSWALPUMPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.71 | 399.64 | 383.19 |
| 12 day EMA | 376.42 | 369.43 | 357.96 |
| 20 day EMA | 359.2 | 353.34 | 345.01 |
| 35 day EMA | 351.09 | 347.34 | 342.32 |
| 50 day EMA | 347.72 | 344.98 | 341.41 |
SMA (simple moving average) of Oswal Pumps OSWALPUMPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.42 | 394.79 | 381.5 |
| 12 day SMA | 367.7 | 357.32 | 346.55 |
| 20 day SMA | 343.07 | 337.47 | 330.43 |
| 35 day SMA | 327.38 | 325.16 | 322.5 |
| 50 day SMA | 337.22 | 336.51 | 335.36 |
| 100 day SMA | 417.03 | 419.2 | 421.2 |
| 150 day SMA | 523.28 | 525.95 | 528.57 |
| 200 day SMA | 582.28 | 583.59 | 584.71 |
Fundamentals, profit and EPS of Oswal Pumps OSWALPUMPS
EPS is 31.32 and PE is: 13.25
Last quarter profit: (December 2025 quarter) 91.56 crores (15.66%)
Debt: 123.92 in crores
Market capitalization: 3456.93
EPS is 31.37 and PE is: 13.22
Last quarter profit: (September 2025 quarter) 97.50 crores (48.24%)
Debt: 123.92 in crores
Market capitalization: 5679.04
Videos related to: OswalPumps OSWALPUMPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
