ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 22.52 and 23.11

Intraday Target 122.04
Intraday Target 222.4
Intraday Target 322.626666666667
Intraday Target 422.99
Intraday Target 523.22

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 19 December 2025 22.77 (1.16%) 22.26 22.26 - 22.85 0.7385 times
Thu 18 December 2025 22.51 (0.27%) 22.28 22.11 - 22.60 0.5695 times
Wed 17 December 2025 22.45 (-0.04%) 22.28 22.25 - 22.68 0.8626 times
Tue 16 December 2025 22.46 (-0.4%) 22.67 22.34 - 22.71 1.3586 times
Mon 15 December 2025 22.55 (-2.97%) 23.10 22.49 - 23.15 2.1893 times
Fri 12 December 2025 23.24 (0.26%) 23.10 22.95 - 23.36 0.8767 times
Thu 11 December 2025 23.18 (-0.77%) 23.03 22.75 - 23.47 0.6755 times
Wed 10 December 2025 23.36 (0.78%) 23.18 23.01 - 23.50 0.5868 times
Tue 09 December 2025 23.18 (0.78%) 22.80 22.45 - 23.35 0.8175 times
Mon 08 December 2025 23.00 (-5.85%) 24.30 22.80 - 24.30 1.325 times
Fri 05 December 2025 24.43 (4.09%) 23.70 23.51 - 24.84 2.5826 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 21.92 and 22.96

Weekly Target 121.64
Weekly Target 222.2
Weekly Target 322.676666666667
Weekly Target 423.24
Weekly Target 523.72

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 19 December 2025 22.77 (-2.02%) 23.10 22.11 - 23.15 1.1834 times
Fri 12 December 2025 23.24 (-4.87%) 24.30 22.45 - 24.30 0.886 times
Fri 05 December 2025 24.43 (6.17%) 23.20 22.75 - 24.84 1.466 times
Fri 28 November 2025 23.01 (-2.95%) 23.50 22.86 - 23.70 0.832 times
Fri 21 November 2025 23.71 (-2.83%) 24.40 23.60 - 24.65 0.8274 times
Fri 14 November 2025 24.40 (-1.57%) 25.00 24.20 - 25.50 1.034 times
Fri 07 November 2025 24.79 (-3.95%) 25.76 24.50 - 26.00 0.7994 times
Fri 31 October 2025 25.81 (-1.53%) 26.30 25.75 - 26.35 0.8876 times
Fri 24 October 2025 26.21 (3.64%) 25.50 25.15 - 26.86 0.9277 times
Fri 17 October 2025 25.29 (-4.39%) 26.15 24.90 - 26.44 1.1566 times
Fri 10 October 2025 26.45 (-3.08%) 27.50 26.02 - 27.59 1.4011 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 21.08 and 23.81

Monthly Target 120.51
Monthly Target 221.64
Monthly Target 323.24
Monthly Target 424.37
Monthly Target 525.97

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 19 December 2025 22.77 (-1.04%) 23.20 22.11 - 24.84 0.243 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.2401 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.3975 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.5392 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 1.1507 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 1.2119 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 1.4552 times
Fri 30 May 2025 28.31 (20.01%) 23.94 22.23 - 31.50 1.7098 times
Wed 30 April 2025 23.59 (3.46%) 22.70 20.82 - 26.35 1.0306 times
Fri 28 March 2025 22.80 (-0.35%) 23.10 21.17 - 25.37 2.022 times
Fri 28 February 2025 22.88 (-27.25%) 30.41 22.50 - 31.69 0.9953 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 13.36 and 30.23

Yearly Target 110.22
Yearly Target 216.5
Yearly Target 327.093333333333
Yearly Target 433.37
Yearly Target 543.96

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 19 December 2025 22.77 (-38.34%) 37.10 20.82 - 37.69 0.6031 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.105 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7332 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.4647 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.6565 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5515 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4749 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7073 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.277 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4268 times
Thu 31 December 2015 34.35 (0%) 26.85 23.35 - 37.05 0.0813 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 22.55
12 day DMA 23.05
20 day DMA 23.09
35 day DMA 23.79
50 day DMA 24.44
100 day DMA 26.14
150 day DMA 27.14
200 day DMA 26.34

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6422.71
12 day EMA22.9222.9523.03
20 day EMA23.2123.2623.34
35 day EMA23.8323.8923.97
50 day EMA24.4424.5124.59

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.6422.78
12 day SMA23.0523.0823.13
20 day SMA23.0923.1423.21
35 day SMA23.7923.8823.98
50 day SMA24.4424.5124.6
100 day SMA26.1426.226.27
150 day SMA27.1427.1927.25
200 day SMA26.3426.3526.35

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -14.88

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 78.52

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top