OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 16.43 and 16.93
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.806666666667 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.31 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.78 (-0.24%) | 16.90 | 16.57 - 17.07 | 1.1722 times | Mon 29 June 2026 | 16.82 (-1.69%) | 17.00 | 16.80 - 17.44 | 0.893 times | Thu 25 June 2026 | 17.11 (-1.04%) | 17.23 | 17.01 - 17.45 | 0.9287 times | Wed 24 June 2026 | 17.29 (0.06%) | 17.28 | 17.10 - 17.39 | 0.7041 times | Tue 23 June 2026 | 17.28 (-2.37%) | 17.62 | 17.20 - 17.68 | 1.5337 times | Mon 22 June 2026 | 17.70 (0.74%) | 17.57 | 17.57 - 18.00 | 1.0839 times | Fri 19 June 2026 | 17.57 (-0.85%) | 17.64 | 17.40 - 17.85 | 1.0145 times | Thu 18 June 2026 | 17.72 (-0.73%) | 17.85 | 17.60 - 18.20 | 1.1819 times | Wed 17 June 2026 | 17.85 (-0.45%) | 17.93 | 17.71 - 18.05 | 0.8564 times | Tue 16 June 2026 | 17.93 (1.19%) | 17.85 | 17.51 - 18.00 | 0.6316 times | Mon 15 June 2026 | 17.72 (2.49%) | 17.89 | 17.56 - 18.12 | 1.7475 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.24 and 17.11
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.93 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.78 (-1.93%) | 17.00 | 16.57 - 17.44 | 0.359 times | Thu 25 June 2026 | 17.11 (-2.62%) | 17.57 | 17.01 - 18.00 | 0.7388 times | Fri 19 June 2026 | 17.57 (1.62%) | 17.89 | 17.40 - 18.20 | 0.9442 times | Fri 12 June 2026 | 17.29 (-3.41%) | 17.50 | 16.50 - 18.06 | 0.8319 times | Fri 05 June 2026 | 17.90 (-1.49%) | 18.20 | 17.50 - 18.33 | 0.7249 times | Fri 29 May 2026 | 18.17 (6.51%) | 17.25 | 16.86 - 19.60 | 1.3268 times | Fri 22 May 2026 | 17.06 (-1.56%) | 17.20 | 16.55 - 17.48 | 0.9431 times | Fri 15 May 2026 | 17.33 (-10.25%) | 19.31 | 17.01 - 19.31 | 1.3645 times | Fri 08 May 2026 | 19.31 (4.77%) | 18.44 | 18.44 - 20.34 | 1.911 times | Thu 30 April 2026 | 18.43 (2.05%) | 18.00 | 18.00 - 18.95 | 0.8558 times | Fri 24 April 2026 | 18.06 (-5.99%) | 19.37 | 17.91 - 19.37 | 2.1006 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.73 and 17.56
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.78 (-7.65%) | 18.20 | 16.50 - 18.33 | 0.5519 times | Fri 29 May 2026 | 18.17 (-1.41%) | 18.44 | 16.55 - 20.34 | 0.8504 times | Thu 30 April 2026 | 18.43 (31.83%) | 14.23 | 14.23 - 19.55 | 1.1945 times | Mon 30 March 2026 | 13.98 (-25.24%) | 17.56 | 13.25 - 18.45 | 2.085 times | Fri 27 February 2026 | 18.70 (-6.87%) | 20.00 | 18.31 - 21.68 | 0.8508 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.8329 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.782 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.582 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.9636 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 1.307 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 2.7892 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.55 and 20.49
| Yearly Target 1 | 7.13 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 18.073333333333 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 16.78 (-25.98%) | 22.62 | 13.25 - 24.19 | 0.1328 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6254 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1687 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.7857 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.5091 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.7066 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5682 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4893 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7287 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2854 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4397 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.92 |
| 100 day DMA | 18 |
| 150 day DMA | 19.49 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.17 | 17.34 |
| 12 day EMA | 17.28 | 17.37 | 17.47 |
| 20 day EMA | 17.42 | 17.49 | 17.56 |
| 35 day EMA | 17.68 | 17.73 | 17.78 |
| 50 day EMA | 17.88 | 17.92 | 17.96 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.24 | 17.39 |
| 12 day SMA | 17.42 | 17.43 | 17.47 |
| 20 day SMA | 17.49 | 17.54 | 17.61 |
| 35 day SMA | 17.52 | 17.59 | 17.68 |
| 50 day SMA | 17.92 | 17.96 | 18 |
| 100 day SMA | 18 | 18.03 | 18.06 |
| 150 day SMA | 19.49 | 19.53 | 19.58 |
| 200 day SMA | 21.24 | 21.29 | 21.35 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -10.97
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 57.86
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


