OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 15.42 and 15.71
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.34 |
| Intraday Target 3 | 15.49 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.78 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.48 (1.24%) | 15.35 | 15.35 - 15.64 | 3.1603 times | Mon 09 November 2026 | 15.29 (0.2%) | 15.35 | 15.21 - 15.53 | 0.5217 times | Sun 08 November 2026 | 15.26 (-0.13%) | 15.30 | 15.10 - 15.64 | 0.4779 times | Fri 06 November 2026 | 15.28 (-2.55%) | 15.41 | 15.10 - 15.50 | 0.5705 times | Thu 05 November 2026 | 15.68 (5.31%) | 15.79 | 15.35 - 15.79 | 1.2974 times | Tue 03 November 2026 | 14.89 (-0.2%) | 14.93 | 14.75 - 15.15 | 0.846 times | Mon 02 November 2026 | 14.92 (1.63%) | 14.40 | 14.40 - 15.05 | 0.5737 times | Fri 30 October 2026 | 14.68 (-1.48%) | 14.80 | 14.64 - 15.00 | 0.6863 times | Thu 29 October 2026 | 14.90 (0.13%) | 14.61 | 14.61 - 15.13 | 0.8845 times | Wed 28 October 2026 | 14.88 (-0.73%) | 15.09 | 14.50 - 15.24 | 0.9818 times | Tue 27 October 2026 | 14.99 (0.67%) | 14.89 | 14.84 - 15.14 | 0.6578 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 15.29 and 15.83
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.48 (1.31%) | 15.30 | 15.10 - 15.64 | 0.5892 times | Fri 06 November 2026 | 15.28 (4.09%) | 14.40 | 14.40 - 15.79 | 0.4656 times | Fri 30 October 2026 | 14.68 (-1.87%) | 15.14 | 14.50 - 15.25 | 0.5468 times | Fri 23 October 2026 | 14.96 (-6.97%) | 16.39 | 14.65 - 16.39 | 0.7631 times | Fri 16 October 2026 | 16.08 (1.77%) | 15.91 | 15.69 - 16.85 | 1.0862 times | Fri 09 October 2026 | 15.80 (-2.65%) | 16.11 | 15.60 - 16.49 | 0.6637 times | Thu 01 October 2026 | 16.23 (-3.16%) | 16.63 | 16.10 - 16.79 | 0.5268 times | Fri 25 September 2026 | 16.76 (-2.56%) | 17.20 | 16.57 - 17.50 | 0.7438 times | Fri 18 September 2026 | 17.20 (-3.26%) | 17.78 | 16.55 - 17.94 | 1.1434 times | Fri 11 September 2026 | 17.78 (4.1%) | 17.03 | 16.85 - 19.28 | 3.4715 times | Fri 04 September 2026 | 17.08 (-0.76%) | 17.01 | 16.45 - 17.45 | 1.3858 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 14.94 and 16.33
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.223333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.48 (5.45%) | 14.40 | 14.40 - 15.79 | 0.1755 times | Fri 30 October 2026 | 14.68 (-10.76%) | 16.53 | 14.50 - 16.85 | 0.5354 times | Wed 30 September 2026 | 16.45 (-2.43%) | 16.75 | 16.25 - 19.28 | 1.0966 times | Mon 31 August 2026 | 16.86 (-8.22%) | 18.20 | 16.50 - 19.45 | 1.051 times | Fri 31 July 2026 | 18.37 (9.48%) | 16.80 | 16.40 - 18.80 | 0.9942 times | Tue 30 June 2026 | 16.78 (-7.65%) | 18.20 | 16.50 - 18.33 | 0.6132 times | Fri 29 May 2026 | 18.17 (-1.41%) | 18.44 | 16.55 - 20.34 | 0.9448 times | Thu 30 April 2026 | 18.43 (31.83%) | 14.23 | 14.23 - 19.55 | 1.3272 times | Mon 30 March 2026 | 13.98 (-25.24%) | 17.56 | 13.25 - 18.45 | 2.3167 times | Fri 27 February 2026 | 18.70 (-6.87%) | 20.00 | 18.31 - 21.68 | 0.9453 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.9255 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 8.9 and 19.84
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 17.64 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 28.58 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 15.48 (-31.72%) | 22.62 | 13.25 - 24.19 | 0.2037 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6209 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1532 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.7728 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.4982 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.6943 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5641 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4858 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7235 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2834 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4365 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR looks bullish. It has broken an important Moving average of 15.4 with high volumes
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and OrientPaper ORIENTPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 15.4 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.8 |
| 150 day DMA | 17.22 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.24 | 15.22 |
| 12 day EMA | 15.28 | 15.24 | 15.23 |
| 20 day EMA | 15.4 | 15.39 | 15.4 |
| 35 day EMA | 15.79 | 15.81 | 15.84 |
| 50 day EMA | 16.26 | 16.29 | 16.33 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.4 | 15.28 | 15.21 |
| 12 day SMA | 15.1 | 15.05 | 15.06 |
| 20 day SMA | 15.33 | 15.36 | 15.39 |
| 35 day SMA | 15.8 | 15.85 | 15.91 |
| 50 day SMA | 16.27 | 16.3 | 16.34 |
| 100 day SMA | 16.8 | 16.83 | 16.85 |
| 150 day SMA | 17.22 | 17.22 | 17.23 |
| 200 day SMA | 17.51 | 17.53 | 17.57 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -10.12
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 53.38
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


