ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 15.42 and 15.71

Intraday Target 115.2
Intraday Target 215.34
Intraday Target 315.49
Intraday Target 415.63
Intraday Target 515.78

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 11 November 2026 15.48 (1.24%) 15.35 15.35 - 15.64 3.1603 times
Mon 09 November 2026 15.29 (0.2%) 15.35 15.21 - 15.53 0.5217 times
Sun 08 November 2026 15.26 (-0.13%) 15.30 15.10 - 15.64 0.4779 times
Fri 06 November 2026 15.28 (-2.55%) 15.41 15.10 - 15.50 0.5705 times
Thu 05 November 2026 15.68 (5.31%) 15.79 15.35 - 15.79 1.2974 times
Tue 03 November 2026 14.89 (-0.2%) 14.93 14.75 - 15.15 0.846 times
Mon 02 November 2026 14.92 (1.63%) 14.40 14.40 - 15.05 0.5737 times
Fri 30 October 2026 14.68 (-1.48%) 14.80 14.64 - 15.00 0.6863 times
Thu 29 October 2026 14.90 (0.13%) 14.61 14.61 - 15.13 0.8845 times
Wed 28 October 2026 14.88 (-0.73%) 15.09 14.50 - 15.24 0.9818 times
Tue 27 October 2026 14.99 (0.67%) 14.89 14.84 - 15.14 0.6578 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 15.29 and 15.83

Weekly Target 114.87
Weekly Target 215.17
Weekly Target 315.406666666667
Weekly Target 415.71
Weekly Target 515.95

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 11 November 2026 15.48 (1.31%) 15.30 15.10 - 15.64 0.5892 times
Fri 06 November 2026 15.28 (4.09%) 14.40 14.40 - 15.79 0.4656 times
Fri 30 October 2026 14.68 (-1.87%) 15.14 14.50 - 15.25 0.5468 times
Fri 23 October 2026 14.96 (-6.97%) 16.39 14.65 - 16.39 0.7631 times
Fri 16 October 2026 16.08 (1.77%) 15.91 15.69 - 16.85 1.0862 times
Fri 09 October 2026 15.80 (-2.65%) 16.11 15.60 - 16.49 0.6637 times
Thu 01 October 2026 16.23 (-3.16%) 16.63 16.10 - 16.79 0.5268 times
Fri 25 September 2026 16.76 (-2.56%) 17.20 16.57 - 17.50 0.7438 times
Fri 18 September 2026 17.20 (-3.26%) 17.78 16.55 - 17.94 1.1434 times
Fri 11 September 2026 17.78 (4.1%) 17.03 16.85 - 19.28 3.4715 times
Fri 04 September 2026 17.08 (-0.76%) 17.01 16.45 - 17.45 1.3858 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 14.94 and 16.33

Monthly Target 113.83
Monthly Target 214.66
Monthly Target 315.223333333333
Monthly Target 416.05
Monthly Target 516.61

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 11 November 2026 15.48 (5.45%) 14.40 14.40 - 15.79 0.1755 times
Fri 30 October 2026 14.68 (-10.76%) 16.53 14.50 - 16.85 0.5354 times
Wed 30 September 2026 16.45 (-2.43%) 16.75 16.25 - 19.28 1.0966 times
Mon 31 August 2026 16.86 (-8.22%) 18.20 16.50 - 19.45 1.051 times
Fri 31 July 2026 18.37 (9.48%) 16.80 16.40 - 18.80 0.9942 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.6132 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.9448 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.3272 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.3167 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.9453 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.9255 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 8.9 and 19.84

Yearly Target 16.7
Yearly Target 211.09
Yearly Target 317.64
Yearly Target 422.03
Yearly Target 528.58

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 11 November 2026 15.48 (-31.72%) 22.62 13.25 - 24.19 0.2037 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6209 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1532 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7728 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.4982 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.6943 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5641 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4858 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7235 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2834 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4365 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR looks bullish. It has broken an important Moving average of 15.4 with high volumes

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and OrientPaper ORIENTPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.1
20 day DMA 15.33
35 day DMA 15.8
50 day DMA 16.27
100 day DMA 16.8
150 day DMA 17.22
200 day DMA 17.51

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.2415.22
12 day EMA15.2815.2415.23
20 day EMA15.415.3915.4
35 day EMA15.7915.8115.84
50 day EMA16.2616.2916.33

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.2815.21
12 day SMA15.115.0515.06
20 day SMA15.3315.3615.39
35 day SMA15.815.8515.91
50 day SMA16.2716.316.34
100 day SMA16.816.8316.85
150 day SMA17.2217.2217.23
200 day SMA17.5117.5317.57

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -10.12

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 53.38

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top