ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 16.43 and 16.93

Intraday Target 116.31
Intraday Target 216.54
Intraday Target 316.806666666667
Intraday Target 417.04
Intraday Target 517.31

Daily price and volume Orient Paper

Date Closing Open Range Volume
Tue 30 June 2026 16.78 (-0.24%) 16.90 16.57 - 17.07 1.1722 times
Mon 29 June 2026 16.82 (-1.69%) 17.00 16.80 - 17.44 0.893 times
Thu 25 June 2026 17.11 (-1.04%) 17.23 17.01 - 17.45 0.9287 times
Wed 24 June 2026 17.29 (0.06%) 17.28 17.10 - 17.39 0.7041 times
Tue 23 June 2026 17.28 (-2.37%) 17.62 17.20 - 17.68 1.5337 times
Mon 22 June 2026 17.70 (0.74%) 17.57 17.57 - 18.00 1.0839 times
Fri 19 June 2026 17.57 (-0.85%) 17.64 17.40 - 17.85 1.0145 times
Thu 18 June 2026 17.72 (-0.73%) 17.85 17.60 - 18.20 1.1819 times
Wed 17 June 2026 17.85 (-0.45%) 17.93 17.71 - 18.05 0.8564 times
Tue 16 June 2026 17.93 (1.19%) 17.85 17.51 - 18.00 0.6316 times
Mon 15 June 2026 17.72 (2.49%) 17.89 17.56 - 18.12 1.7475 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.24 and 17.11

Weekly Target 116.06
Weekly Target 216.42
Weekly Target 316.93
Weekly Target 417.29
Weekly Target 517.8

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Tue 30 June 2026 16.78 (-1.93%) 17.00 16.57 - 17.44 0.359 times
Thu 25 June 2026 17.11 (-2.62%) 17.57 17.01 - 18.00 0.7388 times
Fri 19 June 2026 17.57 (1.62%) 17.89 17.40 - 18.20 0.9442 times
Fri 12 June 2026 17.29 (-3.41%) 17.50 16.50 - 18.06 0.8319 times
Fri 05 June 2026 17.90 (-1.49%) 18.20 17.50 - 18.33 0.7249 times
Fri 29 May 2026 18.17 (6.51%) 17.25 16.86 - 19.60 1.3268 times
Fri 22 May 2026 17.06 (-1.56%) 17.20 16.55 - 17.48 0.9431 times
Fri 15 May 2026 17.33 (-10.25%) 19.31 17.01 - 19.31 1.3645 times
Fri 08 May 2026 19.31 (4.77%) 18.44 18.44 - 20.34 1.911 times
Thu 30 April 2026 18.43 (2.05%) 18.00 18.00 - 18.95 0.8558 times
Fri 24 April 2026 18.06 (-5.99%) 19.37 17.91 - 19.37 2.1006 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.73 and 17.56

Monthly Target 115.37
Monthly Target 216.08
Monthly Target 317.203333333333
Monthly Target 417.91
Monthly Target 519.03

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.5519 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.8504 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.1945 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.085 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.8508 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.8329 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.782 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.582 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.9636 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 1.307 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 2.7892 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.55 and 20.49

Yearly Target 17.13
Yearly Target 211.96
Yearly Target 318.073333333333
Yearly Target 422.9
Yearly Target 529.01

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 30 June 2026 16.78 (-25.98%) 22.62 13.25 - 24.19 0.1328 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6254 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1687 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7857 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5091 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.7066 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5682 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4893 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7287 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2854 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4397 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.42
20 day DMA 17.49
35 day DMA 17.52
50 day DMA 17.92
100 day DMA 18
150 day DMA 19.49
200 day DMA 21.24

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.1717.34
12 day EMA17.2817.3717.47
20 day EMA17.4217.4917.56
35 day EMA17.6817.7317.78
50 day EMA17.8817.9217.96

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.2417.39
12 day SMA17.4217.4317.47
20 day SMA17.4917.5417.61
35 day SMA17.5217.5917.68
50 day SMA17.9217.9618
100 day SMA1818.0318.06
150 day SMA19.4919.5319.58
200 day SMA21.2421.2921.35

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -10.97

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 57.86

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top