ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 17.83 and 20.26

Intraday Target 115.88
Intraday Target 217.35
Intraday Target 318.313333333333
Intraday Target 419.78
Intraday Target 520.74

Daily price and volume Orient Paper

Date Closing Open Range Volume
Mon 07 September 2026 18.81 (10.13%) 17.03 16.85 - 19.28 4.901 times
Fri 04 September 2026 17.08 (-0.29%) 17.14 17.00 - 17.35 0.2437 times
Thu 03 September 2026 17.13 (2.88%) 16.80 16.65 - 17.45 0.8308 times
Wed 02 September 2026 16.65 (-0.77%) 16.73 16.45 - 16.84 0.3143 times
Tue 01 September 2026 16.78 (-0.47%) 16.75 16.60 - 16.94 0.5859 times
Mon 31 August 2026 16.86 (-2.03%) 17.01 16.50 - 17.30 1.2051 times
Fri 28 August 2026 17.21 (1%) 17.04 16.82 - 17.33 0.7119 times
Thu 27 August 2026 17.04 (0.06%) 17.00 16.92 - 17.28 0.2895 times
Wed 26 August 2026 17.03 (0.77%) 17.01 17.01 - 17.30 0.2698 times
Tue 25 August 2026 16.90 (-2.03%) 17.48 16.82 - 17.48 0.6481 times
Mon 24 August 2026 17.25 (0.7%) 17.20 17.20 - 17.60 0.3386 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 17.83 and 20.26

Weekly Target 115.88
Weekly Target 217.35
Weekly Target 318.313333333333
Weekly Target 419.78
Weekly Target 520.74

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Mon 07 September 2026 18.81 (10.13%) 17.03 16.85 - 19.28 1.4445 times
Fri 04 September 2026 17.08 (-0.76%) 17.01 16.45 - 17.45 0.9371 times
Fri 28 August 2026 17.21 (0.47%) 17.20 16.82 - 17.60 0.6655 times
Fri 21 August 2026 17.13 (1.48%) 17.05 16.65 - 17.64 0.8768 times
Fri 14 August 2026 16.88 (-8.81%) 18.40 16.85 - 18.40 0.838 times
Fri 07 August 2026 18.51 (0.76%) 18.20 18.01 - 19.45 1.5352 times
Fri 31 July 2026 18.37 (4.49%) 17.76 17.22 - 18.80 1.0592 times
Fri 24 July 2026 17.58 (3.96%) 16.82 16.53 - 18.80 1.882 times
Fri 17 July 2026 16.91 (1.08%) 16.51 16.50 - 17.10 0.3589 times
Fri 10 July 2026 16.73 (-1.99%) 16.90 16.40 - 17.15 0.4028 times
Fri 03 July 2026 17.07 (-0.23%) 17.00 16.57 - 17.62 0.5853 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 17.63 and 20.46

Monthly Target 115.35
Monthly Target 217.08
Monthly Target 318.18
Monthly Target 419.91
Monthly Target 521.01

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 07 September 2026 18.81 (11.57%) 16.75 16.45 - 19.28 0.4756 times
Mon 31 August 2026 16.86 (-8.22%) 18.20 16.50 - 19.45 1.0024 times
Fri 31 July 2026 18.37 (9.48%) 16.80 16.40 - 18.80 0.9481 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.5848 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.9011 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.2658 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.2094 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.9016 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.8826 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.8287 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.6167 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 10.56 and 21.5

Yearly Target 17.81
Yearly Target 213.31
Yearly Target 318.75
Yearly Target 424.25
Yearly Target 529.69

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 07 September 2026 18.81 (-17.03%) 22.62 13.25 - 24.19 0.1798 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6225 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1584 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7772 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5019 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.6985 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5655 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4869 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7253 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2841 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4376 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77

Tomorrow's movement Prediction of Orient Paper ORIENTPPR looks bullish. It has broken an important Moving average of 17.31 with high volumes

Munafa value: 85 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and OrientPaper ORIENTPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.16
20 day DMA 17.14
35 day DMA 17.52
50 day DMA 17.32
100 day DMA 17.64
150 day DMA 17.79
200 day DMA 18.98

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.616.9916.94
12 day EMA17.3117.0417.03
20 day EMA17.3117.1517.16
35 day EMA17.2517.1617.17
50 day EMA17.317.2417.25

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2916.916.93
12 day SMA17.1617.0116.99
20 day SMA17.1417.0817.15
35 day SMA17.5217.4617.45
50 day SMA17.3217.2817.28
100 day SMA17.6417.6417.65
150 day SMA17.7917.817.82
200 day SMA18.9819.0119.04

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -12.29

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 64.86

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top