OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 17.85 and 18.74
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 18.05 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.94 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.14 (-2.99%) | 17.56 | 17.56 - 18.45 | 1.1587 times | Fri 27 February 2026 | 18.70 (-0.64%) | 18.82 | 18.50 - 18.93 | 1.0148 times | Thu 26 February 2026 | 18.82 (0.97%) | 18.31 | 18.31 - 19.25 | 1.7893 times | Wed 25 February 2026 | 18.64 (0.05%) | 18.71 | 18.54 - 18.87 | 0.5436 times | Tue 24 February 2026 | 18.63 (-1.11%) | 18.81 | 18.51 - 18.99 | 1.0141 times | Mon 23 February 2026 | 18.84 (-1.1%) | 19.02 | 18.70 - 19.17 | 1.0275 times | Fri 20 February 2026 | 19.05 (-2.16%) | 19.30 | 19.00 - 19.46 | 0.9314 times | Thu 19 February 2026 | 19.47 (-1.12%) | 19.55 | 19.40 - 19.84 | 0.7645 times | Wed 18 February 2026 | 19.69 (0.05%) | 19.75 | 19.60 - 19.95 | 0.606 times | Tue 17 February 2026 | 19.68 (-0.15%) | 19.50 | 19.50 - 20.16 | 1.1501 times | Mon 16 February 2026 | 19.71 (-1.3%) | 19.62 | 19.60 - 19.98 | 0.7873 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 17.85 and 18.74
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.14 (-2.99%) | 17.56 | 17.56 - 18.45 | 0.2494 times | Fri 27 February 2026 | 18.70 (-1.84%) | 19.02 | 18.31 - 19.25 | 1.1599 times | Fri 20 February 2026 | 19.05 (-4.61%) | 19.62 | 19.00 - 20.16 | 0.9124 times | Fri 13 February 2026 | 19.97 (-3.25%) | 20.81 | 19.75 - 21.68 | 1.4685 times | Fri 06 February 2026 | 20.64 (2.79%) | 20.00 | 19.11 - 20.99 | 1.1112 times | Fri 30 January 2026 | 20.08 (1.47%) | 19.78 | 19.20 - 20.40 | 0.7541 times | Fri 23 January 2026 | 19.79 (-8.51%) | 21.84 | 19.50 - 21.84 | 1.1358 times | Fri 16 January 2026 | 21.63 (-4.08%) | 22.49 | 21.45 - 22.49 | 0.8151 times | Fri 09 January 2026 | 22.55 (-2.55%) | 22.77 | 22.40 - 24.19 | 1.3264 times | Fri 02 January 2026 | 23.14 (1.22%) | 22.86 | 22.25 - 23.30 | 1.0673 times | Fri 26 December 2025 | 22.86 (0.4%) | 22.74 | 22.74 - 23.38 | 0.5101 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 17.85 and 18.74
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.14 (-2.99%) | 17.56 | 17.56 - 18.45 | 0.0312 times | Fri 27 February 2026 | 18.70 (-6.87%) | 20.00 | 18.31 - 21.68 | 0.582 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.5698 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.535 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.3982 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.6592 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.8941 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.9081 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 2.0095 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 2.4129 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 2.8352 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 14.54 and 21.17
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 19.963333333333 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.14 (-19.98%) | 22.62 | 17.56 - 24.19 | 0.0364 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6315 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1899 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.8031 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.5238 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.7233 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5737 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4941 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7358 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2882 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.444 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.94 |
| 100 day DMA | 22.73 |
| 150 day DMA | 24.45 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.83 | 18.89 |
| 12 day EMA | 19.09 | 19.26 | 19.36 |
| 20 day EMA | 19.51 | 19.65 | 19.75 |
| 35 day EMA | 20.26 | 20.38 | 20.48 |
| 50 day EMA | 20.85 | 20.96 | 21.05 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.73 | 18.8 |
| 12 day SMA | 19.11 | 19.33 | 19.55 |
| 20 day SMA | 19.79 | 19.86 | 19.9 |
| 35 day SMA | 20.1 | 20.23 | 20.36 |
| 50 day SMA | 20.94 | 21.03 | 21.1 |
| 100 day SMA | 22.73 | 22.81 | 22.9 |
| 150 day SMA | 24.45 | 24.52 | 24.59 |
| 200 day SMA | 25.63 | 25.69 | 25.74 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -11.86
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 62.55
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


