OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 16.88 and 17.86
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 17.09 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 18.07 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.23 (2.99%) | 16.70 | 16.53 - 17.51 | 3.5427 times | Tue 21 July 2026 | 16.73 (0.36%) | 16.95 | 16.65 - 16.95 | 0.5991 times | Mon 20 July 2026 | 16.67 (-1.42%) | 16.82 | 16.60 - 17.14 | 0.904 times | Fri 17 July 2026 | 16.91 (-0.06%) | 17.00 | 16.74 - 17.00 | 0.4082 times | Thu 16 July 2026 | 16.92 (0.06%) | 17.00 | 16.62 - 17.10 | 0.9569 times | Wed 15 July 2026 | 16.91 (0.3%) | 16.93 | 16.80 - 17.06 | 0.5599 times | Tue 14 July 2026 | 16.86 (0.84%) | 16.65 | 16.60 - 16.94 | 0.8503 times | Mon 13 July 2026 | 16.72 (-0.06%) | 16.51 | 16.50 - 16.79 | 0.5481 times | Fri 10 July 2026 | 16.73 (0.6%) | 16.80 | 16.60 - 16.98 | 0.9214 times | Thu 09 July 2026 | 16.63 (0.85%) | 16.52 | 16.47 - 16.75 | 0.7093 times | Wed 08 July 2026 | 16.49 (-2.77%) | 17.15 | 16.40 - 17.15 | 0.7203 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.88 and 17.86
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.23 (1.89%) | 16.82 | 16.53 - 17.51 | 0.9549 times | Fri 17 July 2026 | 16.91 (1.08%) | 16.51 | 16.50 - 17.10 | 0.6289 times | Fri 10 July 2026 | 16.73 (-1.99%) | 16.90 | 16.40 - 17.15 | 0.7059 times | Fri 03 July 2026 | 17.07 (-0.23%) | 17.00 | 16.57 - 17.62 | 1.0256 times | Thu 25 June 2026 | 17.11 (-2.62%) | 17.57 | 17.01 - 18.00 | 0.8964 times | Fri 19 June 2026 | 17.57 (1.62%) | 17.89 | 17.40 - 18.20 | 1.1455 times | Fri 12 June 2026 | 17.29 (-3.41%) | 17.50 | 16.50 - 18.06 | 1.0093 times | Fri 05 June 2026 | 17.90 (-1.49%) | 18.20 | 17.50 - 18.33 | 0.8794 times | Fri 29 May 2026 | 18.17 (6.51%) | 17.25 | 16.86 - 19.60 | 1.6098 times | Fri 22 May 2026 | 17.06 (-1.56%) | 17.20 | 16.55 - 17.48 | 1.1442 times | Fri 15 May 2026 | 17.33 (-10.25%) | 19.31 | 17.01 - 19.31 | 1.6554 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.82 and 18.04
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.23 (2.68%) | 16.80 | 16.40 - 17.62 | 0.4019 times | Tue 30 June 2026 | 16.78 (-7.65%) | 18.20 | 16.50 - 18.33 | 0.6093 times | Fri 29 May 2026 | 18.17 (-1.41%) | 18.44 | 16.55 - 20.34 | 0.9389 times | Thu 30 April 2026 | 18.43 (31.83%) | 14.23 | 14.23 - 19.55 | 1.3189 times | Mon 30 March 2026 | 13.98 (-25.24%) | 17.56 | 13.25 - 18.45 | 2.302 times | Fri 27 February 2026 | 18.70 (-6.87%) | 20.00 | 18.31 - 21.68 | 0.9394 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.9196 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.8634 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.6426 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 1.0639 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 1.443 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.77 and 20.71
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 18.223333333333 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 29.16 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 17.23 (-24%) | 22.62 | 13.25 - 24.19 | 0.1403 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.625 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1671 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.7843 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.5079 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.7053 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5678 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4889 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7282 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2852 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4393 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR looks bullish. It has broken an important Moving average of 16.98 with high volumes
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and OrientPaper ORIENTPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.89 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.29 |
| 100 day DMA | 17.46 |
| 150 day DMA | 18.79 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.78 | 16.8 |
| 12 day EMA | 16.9 | 16.84 | 16.86 |
| 20 day EMA | 16.99 | 16.96 | 16.98 |
| 35 day EMA | 17.16 | 17.16 | 17.19 |
| 50 day EMA | 17.41 | 17.42 | 17.45 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.83 | 16.85 |
| 12 day SMA | 16.81 | 16.79 | 16.82 |
| 20 day SMA | 16.89 | 16.89 | 16.94 |
| 35 day SMA | 17.19 | 17.21 | 17.24 |
| 50 day SMA | 17.29 | 17.31 | 17.37 |
| 100 day SMA | 17.46 | 17.48 | 17.51 |
| 150 day SMA | 18.79 | 18.83 | 18.87 |
| 200 day SMA | 20.34 | 20.38 | 20.44 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -11.26
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 59.41
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


