ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 18.61 and 19.45

Intraday Target 117.94
Intraday Target 218.43
Intraday Target 318.783333333333
Intraday Target 419.27
Intraday Target 519.62

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 15 April 2026 18.91 (5.06%) 18.30 18.30 - 19.14 0.8767 times
Mon 13 April 2026 18.00 (-0.22%) 17.80 17.25 - 18.22 0.6524 times
Fri 10 April 2026 18.04 (0.06%) 18.10 17.81 - 18.47 0.7392 times
Thu 09 April 2026 18.03 (-1.53%) 18.31 17.80 - 18.89 0.837 times
Wed 08 April 2026 18.31 (6.45%) 17.70 17.36 - 18.60 0.9708 times
Tue 07 April 2026 17.20 (0.88%) 17.00 16.82 - 17.40 0.4236 times
Mon 06 April 2026 17.05 (5.77%) 16.40 15.98 - 17.15 0.7841 times
Thu 02 April 2026 16.12 (0.19%) 15.43 15.32 - 16.40 0.8448 times
Wed 01 April 2026 16.09 (15.09%) 14.23 14.23 - 16.20 1.3041 times
Mon 30 March 2026 13.98 (-4.9%) 14.60 13.25 - 14.65 2.5673 times
Fri 27 March 2026 14.70 (-6.07%) 15.42 14.51 - 15.54 2.2234 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 18.08 and 19.97

Weekly Target 116.54
Weekly Target 217.73
Weekly Target 318.433333333333
Weekly Target 419.62
Weekly Target 520.32

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 15 April 2026 18.91 (4.82%) 17.80 17.25 - 19.14 0.3767 times
Fri 10 April 2026 18.04 (11.91%) 16.40 15.98 - 18.89 0.925 times
Thu 02 April 2026 16.12 (9.66%) 14.60 13.25 - 16.40 1.1619 times
Fri 27 March 2026 14.70 (-6.19%) 15.50 14.51 - 15.86 2.5452 times
Fri 20 March 2026 15.67 (-5.66%) 16.52 15.50 - 16.90 1.2265 times
Fri 13 March 2026 16.61 (-5.46%) 17.40 16.10 - 17.50 1.1771 times
Fri 06 March 2026 17.57 (-6.04%) 17.56 17.53 - 18.45 0.6518 times
Fri 27 February 2026 18.70 (-1.84%) 19.02 18.31 - 19.25 0.6342 times
Fri 20 February 2026 19.05 (-4.61%) 19.62 19.00 - 20.16 0.4988 times
Fri 13 February 2026 19.97 (-3.25%) 20.81 19.75 - 21.68 0.8029 times
Fri 06 February 2026 20.64 (2.79%) 20.00 19.11 - 20.99 0.6076 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.57 and 21.48

Monthly Target 112.52
Monthly Target 215.71
Monthly Target 317.426666666667
Monthly Target 420.62
Monthly Target 522.34

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 15 April 2026 18.91 (35.26%) 14.23 14.23 - 19.14 0.4457 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 1.5172 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.6191 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.6061 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.5691 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.4235 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.7012 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.951 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 2.0296 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 2.1375 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 2.5666 times

monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 10.61 and 21.55

Yearly Target 17.84
Yearly Target 213.38
Yearly Target 318.783333333333
Yearly Target 424.32
Yearly Target 529.72

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 15 April 2026 18.91 (-16.59%) 22.62 13.25 - 24.19 0.0918 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.628 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1778 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7931 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5153 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.7137 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5705 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4913 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7318 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2866 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4415 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and OrientPaper ORIENTPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 18.26
12 day DMA 16.84
20 day DMA 16.46
35 day DMA 17.15
50 day DMA 18.1
100 day DMA 20.32
150 day DMA 22.4
200 day DMA 23.95

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1217.7317.6
12 day EMA17.3717.0916.92
20 day EMA17.1616.9816.87
35 day EMA17.5617.4817.45
50 day EMA18.2618.2318.24

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2617.9217.73
12 day SMA16.8416.5316.28
20 day SMA16.4616.3516.3
35 day SMA17.1517.1717.22
50 day SMA18.118.1118.16
100 day SMA20.3220.3720.44
150 day SMA22.422.4622.53
200 day SMA23.9523.9924.04

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -12.36

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 65.21

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top