ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 15.72 and 16.8

Intraday Target 114.87
Intraday Target 215.49
Intraday Target 315.946666666667
Intraday Target 416.57
Intraday Target 517.03

Daily price and volume Orient Paper

Date Closing Open Range Volume
Thu 02 April 2026 16.12 (0.19%) 15.43 15.32 - 16.40 0.4516 times
Wed 01 April 2026 16.09 (15.09%) 14.23 14.23 - 16.20 0.6971 times
Mon 30 March 2026 13.98 (-4.9%) 14.60 13.25 - 14.65 1.3723 times
Fri 27 March 2026 14.70 (-6.07%) 15.42 14.51 - 15.54 1.1885 times
Wed 25 March 2026 15.65 (3.23%) 15.19 15.19 - 15.86 0.8564 times
Tue 24 March 2026 15.16 (0.93%) 15.15 14.91 - 15.63 2.8091 times
Mon 23 March 2026 15.02 (-4.15%) 15.50 14.80 - 15.78 0.6685 times
Fri 20 March 2026 15.67 (-1.32%) 15.90 15.50 - 16.40 0.7468 times
Thu 19 March 2026 15.88 (-4.34%) 16.30 15.75 - 16.35 0.492 times
Wed 18 March 2026 16.60 (3.69%) 16.05 16.05 - 16.84 0.7178 times
Tue 17 March 2026 16.01 (-0.44%) 16.05 15.93 - 16.41 0.3404 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 14.69 and 17.84

Weekly Target 112.11
Weekly Target 214.11
Weekly Target 315.256666666667
Weekly Target 417.26
Weekly Target 518.41

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Thu 02 April 2026 16.12 (9.66%) 14.60 13.25 - 16.40 1.1956 times
Fri 27 March 2026 14.70 (-6.19%) 15.50 14.51 - 15.86 2.619 times
Fri 20 March 2026 15.67 (-5.66%) 16.52 15.50 - 16.90 1.262 times
Fri 13 March 2026 16.61 (-5.46%) 17.40 16.10 - 17.50 1.2112 times
Fri 06 March 2026 17.57 (-6.04%) 17.56 17.53 - 18.45 0.6707 times
Fri 27 February 2026 18.70 (-1.84%) 19.02 18.31 - 19.25 0.6526 times
Fri 20 February 2026 19.05 (-4.61%) 19.62 19.00 - 20.16 0.5133 times
Fri 13 February 2026 19.97 (-3.25%) 20.81 19.75 - 21.68 0.8262 times
Fri 06 February 2026 20.64 (2.79%) 20.00 19.11 - 20.99 0.6252 times
Fri 30 January 2026 20.08 (1.47%) 19.78 19.20 - 20.40 0.4243 times
Fri 23 January 2026 19.79 (-8.51%) 21.84 19.50 - 21.84 0.639 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.18 and 17.35

Monthly Target 113.41
Monthly Target 214.77
Monthly Target 315.583333333333
Monthly Target 416.94
Monthly Target 517.75

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 02 April 2026 16.12 (15.31%) 14.23 14.23 - 16.40 0.1331 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 1.5668 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.6394 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.6259 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.5877 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.4374 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.7241 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.9822 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 2.096 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 2.2075 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 2.6506 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.22 and 20.16

Yearly Target 16.91
Yearly Target 211.52
Yearly Target 317.853333333333
Yearly Target 422.46
Yearly Target 528.79

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 02 April 2026 16.12 (-28.89%) 22.62 13.25 - 24.19 0.0828 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6286 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1797 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7947 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5167 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.7153 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5711 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4918 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7324 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2869 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4419 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and OrientPaper ORIENTPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.58
20 day DMA 16.22
35 day DMA 17.63
50 day DMA 18.38
100 day DMA 20.8
150 day DMA 22.88
200 day DMA 24.31

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.2614.85
12 day EMA15.7615.6915.62
20 day EMA16.3116.3316.35
35 day EMA17.2917.3617.43
50 day EMA18.3618.4518.55

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.1214.9
12 day SMA15.5815.6215.69
20 day SMA16.2216.3216.45
35 day SMA17.6317.7717.9
50 day SMA18.3818.4818.59
100 day SMA20.820.8820.98
150 day SMA22.8822.9623.04
200 day SMA24.3124.3824.45

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -10.54

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 55.59

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top