ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 22.43 and 22.83

Intraday Target 122.34
Intraday Target 222.52
Intraday Target 322.743333333333
Intraday Target 422.92
Intraday Target 523.14

Daily price and volume Orient Paper

Date Closing Open Range Volume
Mon 29 December 2025 22.69 (-0.74%) 22.86 22.57 - 22.97 0.9223 times
Fri 26 December 2025 22.86 (-1.17%) 23.20 22.81 - 23.38 0.7653 times
Wed 24 December 2025 23.13 (0.13%) 22.99 22.95 - 23.38 0.9505 times
Tue 23 December 2025 23.10 (0.65%) 22.90 22.83 - 23.28 0.6986 times
Mon 22 December 2025 22.95 (0.79%) 22.74 22.74 - 23.19 0.5012 times
Fri 19 December 2025 22.77 (1.16%) 22.26 22.26 - 22.85 0.7958 times
Thu 18 December 2025 22.51 (0.27%) 22.28 22.11 - 22.60 0.6137 times
Wed 17 December 2025 22.45 (-0.04%) 22.28 22.25 - 22.68 0.9295 times
Tue 16 December 2025 22.46 (-0.4%) 22.67 22.34 - 22.71 1.464 times
Mon 15 December 2025 22.55 (-2.97%) 23.10 22.49 - 23.15 2.3591 times
Fri 12 December 2025 23.24 (0.26%) 23.10 22.95 - 23.36 0.9447 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 22.43 and 22.83

Weekly Target 122.34
Weekly Target 222.52
Weekly Target 322.743333333333
Weekly Target 422.92
Weekly Target 523.14

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Mon 29 December 2025 22.69 (-0.74%) 22.86 22.57 - 22.97 0.2047 times
Fri 26 December 2025 22.86 (0.4%) 22.74 22.74 - 23.38 0.6471 times
Fri 19 December 2025 22.77 (-2.02%) 23.10 22.11 - 23.15 1.3676 times
Fri 12 December 2025 23.24 (-4.87%) 24.30 22.45 - 24.30 1.024 times
Fri 05 December 2025 24.43 (6.17%) 23.20 22.75 - 24.84 1.6942 times
Fri 28 November 2025 23.01 (-2.95%) 23.50 22.86 - 23.70 0.9615 times
Fri 21 November 2025 23.71 (-2.83%) 24.40 23.60 - 24.65 0.9562 times
Fri 14 November 2025 24.40 (-1.57%) 25.00 24.20 - 25.50 1.195 times
Fri 07 November 2025 24.79 (-3.95%) 25.76 24.50 - 26.00 0.9239 times
Fri 31 October 2025 25.81 (-1.53%) 26.30 25.75 - 26.35 1.0258 times
Fri 24 October 2025 26.21 (3.64%) 25.50 25.15 - 26.86 1.0722 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 21.04 and 23.77

Monthly Target 120.48
Monthly Target 221.59
Monthly Target 323.213333333333
Monthly Target 424.32
Monthly Target 525.94

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 29 December 2025 22.69 (-1.39%) 23.20 22.11 - 24.84 0.2922 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.2389 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.3955 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.5365 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 1.1449 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 1.2058 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 1.4478 times
Fri 30 May 2025 28.31 (20.01%) 23.94 22.23 - 31.50 1.7012 times
Wed 30 April 2025 23.59 (3.46%) 22.70 20.82 - 26.35 1.0254 times
Fri 28 March 2025 22.80 (-0.35%) 23.10 21.17 - 25.37 2.0118 times
Fri 28 February 2025 22.88 (-27.25%) 30.41 22.50 - 31.69 0.9903 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 13.32 and 30.19

Yearly Target 110.2
Yearly Target 216.44
Yearly Target 327.066666666667
Yearly Target 433.31
Yearly Target 543.94

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 29 December 2025 22.69 (-38.56%) 37.10 20.82 - 37.69 0.6055 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1045 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7328 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.4644 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.656 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5514 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4748 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7071 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.277 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4266 times
Thu 31 December 2015 34.35 (0%) 26.85 23.35 - 37.05 0.0813 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8

Munafa value: 34 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.82
20 day DMA 23.03
35 day DMA 23.45
50 day DMA 24.14
100 day DMA 25.89
150 day DMA 26.93
200 day DMA 26.35

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.9322.96
12 day EMA22.9222.9622.98
20 day EMA23.1123.1523.18
35 day EMA23.6223.6823.73
50 day EMA24.1624.2224.28

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.9622.89
12 day SMA22.8222.8822.91
20 day SMA23.0323.0523.06
35 day SMA23.4523.5123.57
50 day SMA24.1424.224.25
100 day SMA25.8925.9425.99
150 day SMA26.9326.9727.01
200 day SMA26.3526.3526.36

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -14.83

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 78.24

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top