ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 14.54 and 15.53

Intraday Target 114.36
Intraday Target 214.72
Intraday Target 315.353333333333
Intraday Target 415.71
Intraday Target 516.34

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 21 October 2026 15.07 (-3.77%) 15.71 15.00 - 15.99 0.836 times
Mon 19 October 2026 15.66 (-2.61%) 16.39 15.51 - 16.39 0.8585 times
Fri 16 October 2026 16.08 (0.82%) 15.95 15.95 - 16.23 0.5562 times
Thu 15 October 2026 15.95 (-2.33%) 16.44 15.91 - 16.49 0.5351 times
Wed 14 October 2026 16.33 (2.06%) 16.08 16.08 - 16.85 1.8894 times
Tue 13 October 2026 16.00 (-1.17%) 16.02 15.87 - 16.19 0.4679 times
Mon 12 October 2026 16.19 (2.47%) 15.91 15.69 - 16.44 2.3981 times
Fri 09 October 2026 15.80 (0.45%) 15.80 15.60 - 15.94 0.3095 times
Thu 08 October 2026 15.73 (-1.63%) 16.04 15.60 - 16.04 0.6792 times
Wed 07 October 2026 15.99 (-1.66%) 16.30 15.95 - 16.30 1.4702 times
Tue 06 October 2026 16.26 (0.56%) 16.23 16.17 - 16.38 0.4045 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 14.34 and 15.73

Weekly Target 114.1
Weekly Target 214.58
Weekly Target 315.486666666667
Weekly Target 415.97
Weekly Target 516.88

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 21 October 2026 15.07 (-6.28%) 16.39 15.00 - 16.39 0.271 times
Fri 16 October 2026 16.08 (1.77%) 15.91 15.69 - 16.85 0.9351 times
Fri 09 October 2026 15.80 (-2.65%) 16.11 15.60 - 16.49 0.5713 times
Thu 01 October 2026 16.23 (-3.16%) 16.63 16.10 - 16.79 0.4535 times
Fri 25 September 2026 16.76 (-2.56%) 17.20 16.57 - 17.50 0.6403 times
Fri 18 September 2026 17.20 (-3.26%) 17.78 16.55 - 17.94 0.9843 times
Fri 11 September 2026 17.78 (4.1%) 17.03 16.85 - 19.28 2.9884 times
Fri 04 September 2026 17.08 (-0.76%) 17.01 16.45 - 17.45 1.1929 times
Fri 28 August 2026 17.21 (0.47%) 17.20 16.82 - 17.60 0.8471 times
Fri 21 August 2026 17.13 (1.48%) 17.05 16.65 - 17.64 1.1162 times
Fri 14 August 2026 16.88 (-8.81%) 18.40 16.85 - 18.40 1.0667 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 14.11 and 15.96

Monthly Target 113.79
Monthly Target 214.43
Monthly Target 315.64
Monthly Target 416.28
Monthly Target 517.49

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 21 October 2026 15.07 (-8.39%) 16.53 15.00 - 16.85 0.3494 times
Wed 30 September 2026 16.45 (-2.43%) 16.75 16.25 - 19.28 1.036 times
Mon 31 August 2026 16.86 (-8.22%) 18.20 16.50 - 19.45 0.993 times
Fri 31 July 2026 18.37 (9.48%) 16.80 16.40 - 18.80 0.9393 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.5793 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.8927 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.254 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.1888 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.8932 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.8744 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.821 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 8.69 and 19.63

Yearly Target 16.56
Yearly Target 210.82
Yearly Target 317.503333333333
Yearly Target 421.76
Yearly Target 528.44

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 21 October 2026 15.07 (-33.52%) 22.62 13.25 - 24.19 0.1975 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6213 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1545 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.774 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.4992 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.6954 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5645 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4861 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.724 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2836 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4368 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.89

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.94
20 day DMA 16.22
35 day DMA 16.71
50 day DMA 16.84
100 day DMA 17.16
150 day DMA 17.28
200 day DMA 18.02

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.9316.07
12 day EMA15.9416.116.18
20 day EMA16.1916.3116.38
35 day EMA16.5216.6116.67
50 day EMA16.9116.9817.03

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.821616.11
12 day SMA15.9416.0316.1
20 day SMA16.2216.3216.4
35 day SMA16.7116.7716.81
50 day SMA16.8416.9116.97
100 day SMA17.1617.1917.22
150 day SMA17.2817.2917.3
200 day SMA18.0218.0618.1

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -9.85

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 51.97

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top