ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 16.69 and 17.38

Intraday Target 116.16
Intraday Target 216.52
Intraday Target 316.853333333333
Intraday Target 417.21
Intraday Target 517.54

Daily price and volume Orient Paper

Date Closing Open Range Volume
Thu 12 March 2026 16.87 (-0.59%) 16.75 16.50 - 17.19 1.1305 times
Wed 11 March 2026 16.97 (-0.24%) 17.00 16.81 - 17.50 1.7733 times
Tue 10 March 2026 17.01 (2.1%) 17.24 16.70 - 17.24 0.8847 times
Mon 09 March 2026 16.66 (-5.18%) 17.40 16.10 - 17.49 1.0159 times
Fri 06 March 2026 17.57 (-1.62%) 17.70 17.55 - 17.96 0.8728 times
Thu 05 March 2026 17.86 (-0.28%) 17.93 17.56 - 18.15 1.0786 times
Wed 04 March 2026 17.91 (-1.27%) 17.53 17.53 - 18.10 0.7764 times
Mon 02 March 2026 18.14 (-2.99%) 17.56 17.56 - 18.45 0.7215 times
Fri 27 February 2026 18.70 (-0.64%) 18.82 18.50 - 18.93 0.632 times
Thu 26 February 2026 18.82 (0.97%) 18.31 18.31 - 19.25 1.1143 times
Wed 25 February 2026 18.64 (0.05%) 18.71 18.54 - 18.87 0.3385 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 15.79 and 17.19

Weekly Target 115.42
Weekly Target 216.15
Weekly Target 316.823333333333
Weekly Target 417.55
Weekly Target 518.22

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Thu 12 March 2026 16.87 (-3.98%) 17.40 16.10 - 17.50 1.4393 times
Fri 06 March 2026 17.57 (-6.04%) 17.56 17.53 - 18.45 1.0334 times
Fri 27 February 2026 18.70 (-1.84%) 19.02 18.31 - 19.25 1.0055 times
Fri 20 February 2026 19.05 (-4.61%) 19.62 19.00 - 20.16 0.7909 times
Fri 13 February 2026 19.97 (-3.25%) 20.81 19.75 - 21.68 1.273 times
Fri 06 February 2026 20.64 (2.79%) 20.00 19.11 - 20.99 0.9633 times
Fri 30 January 2026 20.08 (1.47%) 19.78 19.20 - 20.40 0.6537 times
Fri 23 January 2026 19.79 (-8.51%) 21.84 19.50 - 21.84 0.9846 times
Fri 16 January 2026 21.63 (-4.08%) 22.49 21.45 - 22.49 0.7066 times
Fri 09 January 2026 22.55 (-2.55%) 22.77 22.40 - 24.19 1.1498 times
Fri 02 January 2026 23.14 (1.22%) 22.86 22.25 - 23.30 0.9252 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.31 and 17.66

Monthly Target 114.79
Monthly Target 215.83
Monthly Target 317.14
Monthly Target 418.18
Monthly Target 519.49

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 12 March 2026 16.87 (-9.79%) 17.56 16.10 - 18.45 0.3456 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.5637 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.5518 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.5181 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.3856 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.6384 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.8659 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 1.8479 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 1.9462 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 2.3368 times
Fri 30 May 2025 28.31 (20.01%) 23.94 22.23 - 31.50 2.7458 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 12.44 and 20.53

Yearly Target 110.96
Yearly Target 213.92
Yearly Target 319.053333333333
Yearly Target 422.01
Yearly Target 527.14

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 12 March 2026 16.87 (-25.58%) 22.62 16.10 - 24.19 0.0464 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6309 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1877 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.8013 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5223 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.7216 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5732 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4936 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7351 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2879 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4435 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.82
20 day DMA 18.55
35 day DMA 19.29
50 day DMA 20.16
100 day DMA 22.12
150 day DMA 23.94
200 day DMA 25.21

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.2417.37
12 day EMA17.7517.9118.08
20 day EMA18.3518.5118.67
35 day EMA19.2319.3719.51
50 day EMA20.0620.1920.32

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.2117.4
12 day SMA17.8217.9818.15
20 day SMA18.5518.7718.98
35 day SMA19.2919.3919.48
50 day SMA20.1620.2720.39
100 day SMA22.1222.2122.29
150 day SMA23.9424.0124.09
200 day SMA25.2125.2725.33

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -11.03

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 58.17

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top