ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 22.82 and 23.72

Intraday Target 122.09
Intraday Target 222.64
Intraday Target 322.993333333333
Intraday Target 423.54
Intraday Target 523.89

Daily price and volume Orient Paper

Date Closing Open Range Volume
Tue 09 December 2025 23.18 (0.78%) 22.80 22.45 - 23.35 0.6942 times
Mon 08 December 2025 23.00 (-5.85%) 24.30 22.80 - 24.30 1.1251 times
Fri 05 December 2025 24.43 (4.09%) 23.70 23.51 - 24.84 2.193 times
Thu 04 December 2025 23.47 (1.47%) 23.02 23.02 - 23.59 0.8653 times
Wed 03 December 2025 23.13 (-0.09%) 22.96 22.85 - 23.25 0.7336 times
Tue 02 December 2025 23.15 (0.78%) 22.80 22.75 - 23.40 1.0014 times
Mon 01 December 2025 22.97 (-0.17%) 23.20 22.83 - 23.30 1.2221 times
Fri 28 November 2025 23.01 (-0.99%) 23.11 22.86 - 23.49 0.8127 times
Thu 27 November 2025 23.24 (0.09%) 23.37 23.10 - 23.51 0.5758 times
Wed 26 November 2025 23.22 (-0.73%) 23.45 23.12 - 23.70 0.7769 times
Tue 25 November 2025 23.39 (0.95%) 23.10 23.00 - 23.50 0.7027 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 21.89 and 23.74

Weekly Target 121.46
Weekly Target 222.32
Weekly Target 323.31
Weekly Target 424.17
Weekly Target 525.16

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Tue 09 December 2025 23.18 (-5.12%) 24.30 22.45 - 24.30 0.4536 times
Fri 05 December 2025 24.43 (6.17%) 23.20 22.75 - 24.84 1.4997 times
Fri 28 November 2025 23.01 (-2.95%) 23.50 22.86 - 23.70 0.8511 times
Fri 21 November 2025 23.71 (-2.83%) 24.40 23.60 - 24.65 0.8464 times
Fri 14 November 2025 24.40 (-1.57%) 25.00 24.20 - 25.50 1.0578 times
Fri 07 November 2025 24.79 (-3.95%) 25.76 24.50 - 26.00 0.8178 times
Fri 31 October 2025 25.81 (-1.53%) 26.30 25.75 - 26.35 0.908 times
Fri 24 October 2025 26.21 (3.64%) 25.50 25.15 - 26.86 0.9491 times
Fri 17 October 2025 25.29 (-4.39%) 26.15 24.90 - 26.44 1.1832 times
Fri 10 October 2025 26.45 (-3.08%) 27.50 26.02 - 27.59 1.4333 times
Fri 03 October 2025 27.29 (1.6%) 26.66 25.40 - 27.39 3.1303 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 21.62 and 24.01

Monthly Target 121.1
Monthly Target 222.14
Monthly Target 323.49
Monthly Target 424.53
Monthly Target 525.88

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 09 December 2025 23.18 (0.74%) 23.20 22.45 - 24.84 0.1327 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.2428 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.402 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.5453 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 1.1637 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 1.2256 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 1.4716 times
Fri 30 May 2025 28.31 (20.01%) 23.94 22.23 - 31.50 1.7292 times
Wed 30 April 2025 23.59 (3.46%) 22.70 20.82 - 26.35 1.0422 times
Fri 28 March 2025 22.80 (-0.35%) 23.10 21.17 - 25.37 2.0448 times
Fri 28 February 2025 22.88 (-27.25%) 30.41 22.50 - 31.69 1.0065 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 13.57 and 30.44

Yearly Target 110.36
Yearly Target 216.77
Yearly Target 327.23
Yearly Target 433.64
Yearly Target 544.1

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 09 December 2025 23.18 (-37.23%) 37.10 20.82 - 37.69 0.598 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1062 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7341 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.4655 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.6574 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5518 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4752 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7077 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2772 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.427 times
Thu 31 December 2015 34.35 (0%) 26.85 23.35 - 37.05 0.0813 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.59

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.28
20 day DMA 23.7
35 day DMA 24.54
50 day DMA 25.05
100 day DMA 26.65
150 day DMA 27.3
200 day DMA 26.42

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.4323.65
12 day EMA23.4823.5323.63
20 day EMA23.823.8623.95
35 day EMA24.4224.4924.58
50 day EMA25.1425.2225.31

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4423.43
12 day SMA23.2823.3223.4
20 day SMA23.723.7823.87
35 day SMA24.5424.624.68
50 day SMA25.0525.1425.24
100 day SMA26.6526.7226.78
150 day SMA27.327.327.31
200 day SMA26.4226.4326.46

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -15.15

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 79.93

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top