OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 16.87 and 17.22
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.143333333333 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.49 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.08 (-0.29%) | 17.14 | 17.00 - 17.35 | 0.4481 times | Thu 03 September 2026 | 17.13 (2.88%) | 16.80 | 16.65 - 17.45 | 1.5278 times | Wed 02 September 2026 | 16.65 (-0.77%) | 16.73 | 16.45 - 16.84 | 0.578 times | Tue 01 September 2026 | 16.78 (-0.47%) | 16.75 | 16.60 - 16.94 | 1.0774 times | Mon 31 August 2026 | 16.86 (-2.03%) | 17.01 | 16.50 - 17.30 | 2.2162 times | Fri 28 August 2026 | 17.21 (1%) | 17.04 | 16.82 - 17.33 | 1.3092 times | Thu 27 August 2026 | 17.04 (0.06%) | 17.00 | 16.92 - 17.28 | 0.5325 times | Wed 26 August 2026 | 17.03 (0.77%) | 17.01 | 17.01 - 17.30 | 0.4962 times | Tue 25 August 2026 | 16.90 (-2.03%) | 17.48 | 16.82 - 17.48 | 1.192 times | Mon 24 August 2026 | 17.25 (0.7%) | 17.20 | 17.20 - 17.60 | 0.6227 times | Fri 21 August 2026 | 17.13 (0.18%) | 17.03 | 16.90 - 17.61 | 1.7106 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.77 and 17.77
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.993333333333 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.08 (-0.76%) | 17.01 | 16.45 - 17.45 | 1.0252 times | Fri 28 August 2026 | 17.21 (0.47%) | 17.20 | 16.82 - 17.60 | 0.728 times | Fri 21 August 2026 | 17.13 (1.48%) | 17.05 | 16.65 - 17.64 | 0.9593 times | Fri 14 August 2026 | 16.88 (-8.81%) | 18.40 | 16.85 - 18.40 | 0.9168 times | Fri 07 August 2026 | 18.51 (0.76%) | 18.20 | 18.01 - 19.45 | 1.6794 times | Fri 31 July 2026 | 18.37 (4.49%) | 17.76 | 17.22 - 18.80 | 1.1588 times | Fri 24 July 2026 | 17.58 (3.96%) | 16.82 | 16.53 - 18.80 | 2.0589 times | Fri 17 July 2026 | 16.91 (1.08%) | 16.51 | 16.50 - 17.10 | 0.3926 times | Fri 10 July 2026 | 16.73 (-1.99%) | 16.90 | 16.40 - 17.15 | 0.4406 times | Fri 03 July 2026 | 17.07 (-0.23%) | 17.00 | 16.57 - 17.62 | 0.6403 times | Thu 25 June 2026 | 17.11 (-2.62%) | 17.57 | 17.01 - 18.00 | 0.5596 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.77 and 17.77
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 16.993333333333 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.08 (1.3%) | 16.75 | 16.45 - 17.45 | 0.1414 times | Mon 31 August 2026 | 16.86 (-8.22%) | 18.20 | 16.50 - 19.45 | 1.0375 times | Fri 31 July 2026 | 18.37 (9.48%) | 16.80 | 16.40 - 18.80 | 0.9814 times | Tue 30 June 2026 | 16.78 (-7.65%) | 18.20 | 16.50 - 18.33 | 0.6053 times | Fri 29 May 2026 | 18.17 (-1.41%) | 18.44 | 16.55 - 20.34 | 0.9327 times | Thu 30 April 2026 | 18.43 (31.83%) | 14.23 | 14.23 - 19.55 | 1.3102 times | Mon 30 March 2026 | 13.98 (-25.24%) | 17.56 | 13.25 - 18.45 | 2.2869 times | Fri 27 February 2026 | 18.70 (-6.87%) | 20.00 | 18.31 - 21.68 | 0.9332 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.9136 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.8578 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.6384 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.7 and 20.64
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 18.173333333333 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 29.11 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.08 (-24.66%) | 22.62 | 13.25 - 24.19 | 0.1732 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6229 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1599 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.7784 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.5029 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.6996 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5659 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4873 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7257 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2843 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4379 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and OrientPaper ORIENTPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.8 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.94 | 16.84 |
| 12 day EMA | 17.04 | 17.03 | 17.01 |
| 20 day EMA | 17.15 | 17.16 | 17.16 |
| 35 day EMA | 17.17 | 17.18 | 17.18 |
| 50 day EMA | 17.24 | 17.25 | 17.26 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.93 | 16.91 |
| 12 day SMA | 17.01 | 16.99 | 17.01 |
| 20 day SMA | 17.08 | 17.15 | 17.23 |
| 35 day SMA | 17.46 | 17.45 | 17.45 |
| 50 day SMA | 17.28 | 17.28 | 17.28 |
| 100 day SMA | 17.64 | 17.65 | 17.66 |
| 150 day SMA | 17.8 | 17.82 | 17.83 |
| 200 day SMA | 19.01 | 19.04 | 19.08 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -11.16
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 58.9
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


