Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 21.72 and 22.38
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.196666666667 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.86 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.27 (-1.24%) | 22.49 | 21.83 - 22.49 | 0.8917 times | Fri 09 January 2026 | 22.55 (-3.01%) | 23.00 | 22.40 - 23.24 | 0.9362 times | Thu 08 January 2026 | 23.25 (-0.56%) | 23.26 | 23.15 - 24.19 | 1.3862 times | Wed 07 January 2026 | 23.38 (1.12%) | 23.20 | 23.10 - 23.59 | 0.624 times | Tue 06 January 2026 | 23.12 (2.17%) | 22.54 | 22.40 - 23.25 | 1.5696 times | Mon 05 January 2026 | 22.63 (-2.2%) | 22.77 | 22.50 - 23.20 | 0.8958 times | Fri 02 January 2026 | 23.14 (1.8%) | 22.80 | 22.60 - 23.30 | 1.1896 times | Thu 01 January 2026 | 22.73 (0.26%) | 22.62 | 22.50 - 22.89 | 0.9432 times | Wed 31 December 2025 | 22.67 (0.98%) | 22.40 | 22.40 - 22.75 | 0.9394 times | Tue 30 December 2025 | 22.45 (-1.06%) | 22.62 | 22.25 - 22.80 | 0.6243 times | Mon 29 December 2025 | 22.69 (-0.74%) | 22.86 | 22.57 - 22.97 | 0.6584 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 21.72 and 22.38
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.196666666667 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.27 (-1.24%) | 22.49 | 21.83 - 22.49 | 0.2484 times | Fri 09 January 2026 | 22.55 (-2.55%) | 22.77 | 22.40 - 24.19 | 1.5077 times | Fri 02 January 2026 | 23.14 (1.22%) | 22.86 | 22.25 - 23.30 | 1.2132 times | Fri 26 December 2025 | 22.86 (0.4%) | 22.74 | 22.74 - 23.38 | 0.5799 times | Fri 19 December 2025 | 22.77 (-2.02%) | 23.10 | 22.11 - 23.15 | 1.2256 times | Fri 12 December 2025 | 23.24 (-4.87%) | 24.30 | 22.45 - 24.30 | 0.9176 times | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 1.5182 times | Fri 28 November 2025 | 23.01 (-2.95%) | 23.50 | 22.86 - 23.70 | 0.8616 times | Fri 21 November 2025 | 23.71 (-2.83%) | 24.40 | 23.60 - 24.65 | 0.8569 times | Fri 14 November 2025 | 24.40 (-1.57%) | 25.00 | 24.20 - 25.50 | 1.0709 times | Fri 07 November 2025 | 24.79 (-3.95%) | 25.76 | 24.50 - 26.00 | 0.8279 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 20.87 and 23.23
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.763333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.27 (-1.76%) | 22.62 | 21.83 - 24.19 | 0.1899 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.3928 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.2923 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.484 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.6565 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.4009 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 1.4755 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.7716 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 2.0817 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 1.2547 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 2.4617 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 20.87 and 23.23
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 22.763333333333 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.27 (-1.76%) | 22.62 | 21.83 - 24.19 | 0.008 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6333 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1962 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.8083 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.5282 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.7282 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5754 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4955 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7379 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2891 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4452 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.51 |
| 100 day DMA | 25.38 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.93 | 23.12 |
| 12 day EMA | 22.83 | 22.93 | 23 |
| 20 day EMA | 22.92 | 22.99 | 23.04 |
| 35 day EMA | 23.26 | 23.32 | 23.37 |
| 50 day EMA | 23.65 | 23.71 | 23.76 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.99 | 23.1 |
| 12 day SMA | 22.81 | 22.88 | 22.93 |
| 20 day SMA | 22.78 | 22.83 | 22.86 |
| 35 day SMA | 22.99 | 23.04 | 23.08 |
| 50 day SMA | 23.51 | 23.58 | 23.65 |
| 100 day SMA | 25.38 | 25.43 | 25.49 |
| 150 day SMA | 26.51 | 26.56 | 26.61 |
| 200 day SMA | 26.32 | 26.34 | 26.34 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -14.56
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 76.79
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
