OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 20.94 and 22.02
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 21.186666666667 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 22.27 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.28 (0.66%) | 21.00 | 20.60 - 21.68 | 1.439 times | Tue 10 February 2026 | 21.14 (-0.28%) | 21.30 | 21.02 - 21.59 | 1.0597 times | Mon 09 February 2026 | 21.20 (2.71%) | 20.81 | 20.70 - 21.40 | 1.4697 times | Fri 06 February 2026 | 20.64 (0.63%) | 20.21 | 20.10 - 20.99 | 0.878 times | Thu 05 February 2026 | 20.51 (-1.68%) | 20.60 | 20.46 - 20.99 | 0.7371 times | Wed 04 February 2026 | 20.86 (3.99%) | 19.90 | 19.90 - 20.93 | 1.2537 times | Tue 03 February 2026 | 20.06 (2.71%) | 20.00 | 19.83 - 20.53 | 1.0202 times | Mon 02 February 2026 | 19.53 (0%) | 19.25 | 19.11 - 19.79 | 0.6523 times | Sun 01 February 2026 | 19.53 (-2.74%) | 20.00 | 19.50 - 20.27 | 0.6729 times | Fri 30 January 2026 | 20.08 (1.88%) | 19.50 | 19.50 - 20.29 | 0.8173 times | Thu 29 January 2026 | 19.71 (-1.94%) | 20.30 | 19.54 - 20.40 | 0.8907 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 20.94 and 22.02
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.28 (3.1%) | 20.81 | 20.60 - 21.68 | 0.8948 times | Fri 06 February 2026 | 20.64 (2.79%) | 20.00 | 19.11 - 20.99 | 1.1757 times | Fri 30 January 2026 | 20.08 (1.47%) | 19.78 | 19.20 - 20.40 | 0.7979 times | Fri 23 January 2026 | 19.79 (-8.51%) | 21.84 | 19.50 - 21.84 | 1.2018 times | Fri 16 January 2026 | 21.63 (-4.08%) | 22.49 | 21.45 - 22.49 | 0.8624 times | Fri 09 January 2026 | 22.55 (-2.55%) | 22.77 | 22.40 - 24.19 | 1.4034 times | Fri 02 January 2026 | 23.14 (1.22%) | 22.86 | 22.25 - 23.30 | 1.1293 times | Fri 26 December 2025 | 22.86 (0.4%) | 22.74 | 22.74 - 23.38 | 0.5398 times | Fri 19 December 2025 | 22.77 (-2.02%) | 23.10 | 22.11 - 23.15 | 1.1408 times | Fri 12 December 2025 | 23.24 (-4.87%) | 24.30 | 22.45 - 24.30 | 0.8541 times | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 1.4132 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 20.2 and 22.77
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.28 (5.98%) | 20.00 | 19.11 - 21.68 | 0.1964 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.4571 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.4291 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.3194 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.5288 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.7172 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.5305 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 1.6119 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.9355 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 2.2742 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 1.3708 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 17.66 and 22.74
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 21.526666666667 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 26.61 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.28 (-6.13%) | 22.62 | 19.11 - 24.19 | 0.0251 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6323 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1924 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.8052 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.5255 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.7252 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5744 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4946 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7367 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2886 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4445 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and OrientPaper ORIENTPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.45 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.94 |
| 100 day DMA | 23.78 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.83 | 20.67 |
| 12 day EMA | 20.71 | 20.61 | 20.51 |
| 20 day EMA | 20.85 | 20.8 | 20.76 |
| 35 day EMA | 21.27 | 21.27 | 21.28 |
| 50 day EMA | 21.95 | 21.98 | 22.01 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.87 | 20.65 |
| 12 day SMA | 20.39 | 20.24 | 20.13 |
| 20 day SMA | 20.45 | 20.5 | 20.56 |
| 35 day SMA | 21.46 | 21.51 | 21.56 |
| 50 day SMA | 21.94 | 21.97 | 22.01 |
| 100 day SMA | 23.78 | 23.85 | 23.93 |
| 150 day SMA | 25.34 | 25.39 | 25.45 |
| 200 day SMA | 25.98 | 25.99 | 26.01 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -13.91
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 73.38
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


