Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 22.06 and 22.9
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.73 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.57 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.55 (-3.01%) | 23.00 | 22.40 - 23.24 | 0.9586 times | Thu 08 January 2026 | 23.25 (-0.56%) | 23.26 | 23.15 - 24.19 | 1.4193 times | Wed 07 January 2026 | 23.38 (1.12%) | 23.20 | 23.10 - 23.59 | 0.639 times | Tue 06 January 2026 | 23.12 (2.17%) | 22.54 | 22.40 - 23.25 | 1.6071 times | Mon 05 January 2026 | 22.63 (-2.2%) | 22.77 | 22.50 - 23.20 | 0.9172 times | Fri 02 January 2026 | 23.14 (1.8%) | 22.80 | 22.60 - 23.30 | 1.2181 times | Thu 01 January 2026 | 22.73 (0.26%) | 22.62 | 22.50 - 22.89 | 0.9657 times | Wed 31 December 2025 | 22.67 (0.98%) | 22.40 | 22.40 - 22.75 | 0.9618 times | Tue 30 December 2025 | 22.45 (-1.06%) | 22.62 | 22.25 - 22.80 | 0.6392 times | Mon 29 December 2025 | 22.69 (-0.74%) | 22.86 | 22.57 - 22.97 | 0.6741 times | Fri 26 December 2025 | 22.86 (-1.17%) | 23.20 | 22.81 - 23.38 | 0.5594 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 21.58 and 23.37
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 23.046666666667 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.55 (-2.55%) | 22.77 | 22.40 - 24.19 | 1.4251 times | Fri 02 January 2026 | 23.14 (1.22%) | 22.86 | 22.25 - 23.30 | 1.1468 times | Fri 26 December 2025 | 22.86 (0.4%) | 22.74 | 22.74 - 23.38 | 0.5481 times | Fri 19 December 2025 | 22.77 (-2.02%) | 23.10 | 22.11 - 23.15 | 1.1584 times | Fri 12 December 2025 | 23.24 (-4.87%) | 24.30 | 22.45 - 24.30 | 0.8673 times | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 1.4351 times | Fri 28 November 2025 | 23.01 (-2.95%) | 23.50 | 22.86 - 23.70 | 0.8144 times | Fri 21 November 2025 | 23.71 (-2.83%) | 24.40 | 23.60 - 24.65 | 0.8099 times | Fri 14 November 2025 | 24.40 (-1.57%) | 25.00 | 24.20 - 25.50 | 1.0122 times | Fri 07 November 2025 | 24.79 (-3.95%) | 25.76 | 24.50 - 26.00 | 0.7825 times | Fri 31 October 2025 | 25.81 (-1.53%) | 26.30 | 25.75 - 26.35 | 0.8689 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 21.58 and 23.37
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.55 (-0.53%) | 22.62 | 22.40 - 24.19 | 0.1702 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.3936 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.2929 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.485 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.6578 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.4038 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 1.4784 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.7752 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 2.0859 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 1.2573 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 2.4667 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 21.58 and 23.37
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.55 (-0.53%) | 22.62 | 22.40 - 24.19 | 0.0071 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6334 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1964 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.8084 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.5283 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.7283 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5754 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4955 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.738 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2891 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4453 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.04 |
| 50 day DMA | 23.58 |
| 100 day DMA | 25.43 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.12 | 23.05 |
| 12 day EMA | 22.93 | 23 | 22.95 |
| 20 day EMA | 22.99 | 23.04 | 23.02 |
| 35 day EMA | 23.33 | 23.38 | 23.39 |
| 50 day EMA | 23.74 | 23.79 | 23.81 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.1 | 23 |
| 12 day SMA | 22.88 | 22.93 | 22.9 |
| 20 day SMA | 22.83 | 22.86 | 22.87 |
| 35 day SMA | 23.04 | 23.08 | 23.1 |
| 50 day SMA | 23.58 | 23.65 | 23.71 |
| 100 day SMA | 25.43 | 25.49 | 25.53 |
| 150 day SMA | 26.56 | 26.61 | 26.64 |
| 200 day SMA | 26.34 | 26.34 | 26.35 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -14.74
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 77.76
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
