ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 16.1 and 16.59

Intraday Target 115.98
Intraday Target 216.21
Intraday Target 316.473333333333
Intraday Target 416.7
Intraday Target 516.96

Daily price and volume Orient Paper

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (-1.08%) 16.65 16.25 - 16.74 0.7421 times
Mon 28 September 2026 16.61 (-0.89%) 16.63 16.57 - 16.79 0.6464 times
Fri 25 September 2026 16.76 (-0.24%) 16.91 16.57 - 17.00 1.0913 times
Thu 24 September 2026 16.80 (-0.59%) 16.94 16.70 - 17.04 0.8094 times
Wed 23 September 2026 16.90 (-0.53%) 17.01 16.75 - 17.10 1.1036 times
Tue 22 September 2026 16.99 (-0.93%) 17.25 16.93 - 17.50 0.6829 times
Mon 21 September 2026 17.15 (-0.29%) 17.20 17.06 - 17.43 0.5063 times
Fri 18 September 2026 17.20 (-0.29%) 17.30 16.99 - 17.51 1.137 times
Thu 17 September 2026 17.25 (2.74%) 16.80 16.80 - 17.71 1.6926 times
Wed 16 September 2026 16.79 (0.6%) 16.70 16.55 - 16.94 1.5883 times
Tue 15 September 2026 16.69 (-6.13%) 17.78 16.60 - 17.94 2.0284 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.07 and 16.61

Weekly Target 115.95
Weekly Target 216.19
Weekly Target 316.49
Weekly Target 416.73
Weekly Target 517.03

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (-1.97%) 16.63 16.25 - 16.79 0.1717 times
Fri 25 September 2026 16.76 (-2.56%) 17.20 16.57 - 17.50 0.5184 times
Fri 18 September 2026 17.20 (-3.26%) 17.78 16.55 - 17.94 0.797 times
Fri 11 September 2026 17.78 (4.1%) 17.03 16.85 - 19.28 2.4197 times
Fri 04 September 2026 17.08 (-0.76%) 17.01 16.45 - 17.45 0.9659 times
Fri 28 August 2026 17.21 (0.47%) 17.20 16.82 - 17.60 0.6859 times
Fri 21 August 2026 17.13 (1.48%) 17.05 16.65 - 17.64 0.9037 times
Fri 14 August 2026 16.88 (-8.81%) 18.40 16.85 - 18.40 0.8637 times
Fri 07 August 2026 18.51 (0.76%) 18.20 18.01 - 19.45 1.5823 times
Fri 31 July 2026 18.37 (4.49%) 17.76 17.22 - 18.80 1.0917 times
Fri 24 July 2026 17.58 (3.96%) 16.82 16.53 - 18.80 1.9398 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 14.83 and 17.86

Monthly Target 114.29
Monthly Target 215.36
Monthly Target 317.32
Monthly Target 418.39
Monthly Target 520.35

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (-2.55%) 16.75 16.25 - 19.28 0.9727 times
Mon 31 August 2026 16.86 (-8.22%) 18.20 16.50 - 19.45 0.95 times
Fri 31 July 2026 18.37 (9.48%) 16.80 16.40 - 18.80 0.8986 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.5543 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.8541 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.1997 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.0941 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.8545 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.8366 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.7854 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.5846 times

monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.37 and 20.31

Yearly Target 17.02
Yearly Target 211.72
Yearly Target 317.956666666667
Yearly Target 422.66
Yearly Target 528.9

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (-27.53%) 22.62 13.25 - 24.19 0.1904 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6218 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1561 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7753 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5003 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.6967 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5649 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4864 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7245 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2838 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4371 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.95
20 day DMA 17.2
35 day DMA 17.16
50 day DMA 17.42
100 day DMA 17.39
150 day DMA 17.48
200 day DMA 18.51

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.816.9
12 day EMA16.9217.0117.08
20 day EMA17.0617.1317.19
35 day EMA17.2217.2717.31
50 day EMA17.317.3417.37

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.8116.92
12 day SMA16.9517.0817.19
20 day SMA17.217.2317.26
35 day SMA17.1617.1917.24
50 day SMA17.4217.4217.43
100 day SMA17.3917.4317.45
150 day SMA17.4817.517.52
200 day SMA18.5118.5418.58

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -10.74

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 56.66

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top