OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 22.87 and 23.57
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 23.013333333333 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 23.71 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.14 (1.8%) | 22.80 | 22.60 - 23.30 | 1.6984 times | Thu 01 January 2026 | 22.73 (0.26%) | 22.62 | 22.50 - 22.89 | 1.3466 times | Wed 31 December 2025 | 22.67 (0.98%) | 22.40 | 22.40 - 22.75 | 1.3411 times | Tue 30 December 2025 | 22.45 (-1.06%) | 22.62 | 22.25 - 22.80 | 0.8913 times | Mon 29 December 2025 | 22.69 (-0.74%) | 22.86 | 22.57 - 22.97 | 0.94 times | Fri 26 December 2025 | 22.86 (-1.17%) | 23.20 | 22.81 - 23.38 | 0.78 times | Wed 24 December 2025 | 23.13 (0.13%) | 22.99 | 22.95 - 23.38 | 0.9688 times | Tue 23 December 2025 | 23.10 (0.65%) | 22.90 | 22.83 - 23.28 | 0.7121 times | Mon 22 December 2025 | 22.95 (0.79%) | 22.74 | 22.74 - 23.19 | 0.5108 times | Fri 19 December 2025 | 22.77 (1.16%) | 22.26 | 22.26 - 22.85 | 0.8111 times | Thu 18 December 2025 | 22.51 (0.27%) | 22.28 | 22.11 - 22.60 | 0.6255 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 22.7 and 23.75
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.14 (1.22%) | 22.86 | 22.25 - 23.30 | 1.2143 times | Fri 26 December 2025 | 22.86 (0.4%) | 22.74 | 22.74 - 23.38 | 0.5804 times | Fri 19 December 2025 | 22.77 (-2.02%) | 23.10 | 22.11 - 23.15 | 1.2267 times | Fri 12 December 2025 | 23.24 (-4.87%) | 24.30 | 22.45 - 24.30 | 0.9184 times | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 1.5196 times | Fri 28 November 2025 | 23.01 (-2.95%) | 23.50 | 22.86 - 23.70 | 0.8624 times | Fri 21 November 2025 | 23.71 (-2.83%) | 24.40 | 23.60 - 24.65 | 0.8576 times | Fri 14 November 2025 | 24.40 (-1.57%) | 25.00 | 24.20 - 25.50 | 1.0719 times | Fri 07 November 2025 | 24.79 (-3.95%) | 25.76 | 24.50 - 26.00 | 0.8286 times | Fri 31 October 2025 | 25.81 (-1.53%) | 26.30 | 25.75 - 26.35 | 0.92 times | Fri 24 October 2025 | 26.21 (3.64%) | 25.50 | 25.15 - 26.86 | 0.9617 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 22.82 and 23.62
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.14 (2.07%) | 22.62 | 22.50 - 23.30 | 0.0487 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.3984 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.2965 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.491 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.6659 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.4211 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 1.4967 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.7971 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 2.1117 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 1.2728 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 2.4972 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 22.82 and 23.62
| Yearly Target 1 | 22.18 |
| Yearly Target 2 | 22.66 |
| Yearly Target 3 | 22.98 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.14 (2.07%) | 22.62 | 22.50 - 23.30 | 0.002 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6337 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1975 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.8093 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.5291 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.7292 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5757 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4958 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7384 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2892 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4455 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and OrientPaper ORIENTPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.91 |
| 100 day DMA | 25.68 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.71 | 22.7 |
| 12 day EMA | 22.86 | 22.81 | 22.82 |
| 20 day EMA | 23 | 22.98 | 23.01 |
| 35 day EMA | 23.46 | 23.48 | 23.52 |
| 50 day EMA | 23.94 | 23.97 | 24.02 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.68 | 22.76 |
| 12 day SMA | 22.79 | 22.73 | 22.72 |
| 20 day SMA | 22.94 | 22.96 | 22.98 |
| 35 day SMA | 23.2 | 23.26 | 23.32 |
| 50 day SMA | 23.91 | 23.97 | 24.03 |
| 100 day SMA | 25.68 | 25.73 | 25.78 |
| 150 day SMA | 26.76 | 26.8 | 26.84 |
| 200 day SMA | 26.34 | 26.34 | 26.34 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -15.12
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 79.79
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


