Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 17.44 and 17.6
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.46 |
| Intraday Target 3 | 17.56 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.72 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 17.52 (0%) | 17.52 | 17.50 - 17.66 | 0.2663 times | Mon 10 August 2026 | 17.52 (-5.35%) | 18.40 | 17.46 - 18.40 | 1.316 times | Fri 07 August 2026 | 18.51 (-1.7%) | 18.95 | 18.01 - 19.10 | 1.0479 times | Thu 06 August 2026 | 18.83 (-0.26%) | 19.39 | 18.70 - 19.39 | 0.9081 times | Wed 05 August 2026 | 18.88 (-1.72%) | 19.10 | 18.80 - 19.45 | 0.6137 times | Tue 04 August 2026 | 19.21 (0.84%) | 19.34 | 18.75 - 19.41 | 1.3013 times | Mon 03 August 2026 | 19.05 (3.7%) | 18.20 | 18.05 - 19.35 | 2.244 times | Fri 31 July 2026 | 18.37 (5.7%) | 17.40 | 17.40 - 18.49 | 1.2041 times | Thu 30 July 2026 | 17.38 (-0.74%) | 17.50 | 17.30 - 17.59 | 0.3594 times | Wed 29 July 2026 | 17.51 (-0.74%) | 17.71 | 17.22 - 17.94 | 0.7392 times | Tue 28 July 2026 | 17.64 (-3.13%) | 18.34 | 17.59 - 18.44 | 0.5767 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 17.02 and 17.96
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.793333333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 17.52 (-5.35%) | 18.40 | 17.46 - 18.40 | 0.4989 times | Fri 07 August 2026 | 18.51 (0.76%) | 18.20 | 18.01 - 19.45 | 1.9282 times | Fri 31 July 2026 | 18.37 (4.49%) | 17.76 | 17.22 - 18.80 | 1.3304 times | Fri 24 July 2026 | 17.58 (3.96%) | 16.82 | 16.53 - 18.80 | 2.3638 times | Fri 17 July 2026 | 16.91 (1.08%) | 16.51 | 16.50 - 17.10 | 0.4508 times | Fri 10 July 2026 | 16.73 (-1.99%) | 16.90 | 16.40 - 17.15 | 0.5059 times | Fri 03 July 2026 | 17.07 (-0.23%) | 17.00 | 16.57 - 17.62 | 0.7351 times | Thu 25 June 2026 | 17.11 (-2.62%) | 17.57 | 17.01 - 18.00 | 0.6425 times | Fri 19 June 2026 | 17.57 (1.62%) | 17.89 | 17.40 - 18.20 | 0.821 times | Fri 12 June 2026 | 17.29 (-3.41%) | 17.50 | 16.50 - 18.06 | 0.7234 times | Fri 05 June 2026 | 17.90 (-1.49%) | 18.20 | 17.50 - 18.33 | 0.6303 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.5 and 18.49
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 17.52 (-4.63%) | 18.20 | 17.46 - 19.45 | 0.4728 times | Fri 31 July 2026 | 18.37 (9.48%) | 16.80 | 16.40 - 18.80 | 0.9884 times | Tue 30 June 2026 | 16.78 (-7.65%) | 18.20 | 16.50 - 18.33 | 0.6096 times | Fri 29 May 2026 | 18.17 (-1.41%) | 18.44 | 16.55 - 20.34 | 0.9394 times | Thu 30 April 2026 | 18.43 (31.83%) | 14.23 | 14.23 - 19.55 | 1.3196 times | Mon 30 March 2026 | 13.98 (-25.24%) | 17.56 | 13.25 - 18.45 | 2.3033 times | Fri 27 February 2026 | 18.70 (-6.87%) | 20.00 | 18.31 - 21.68 | 0.9399 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.9201 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.8639 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.643 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 1.0645 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.92 and 20.86
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 18.32 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 17.52 (-22.72%) | 22.62 | 13.25 - 24.19 | 0.16 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6237 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1628 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.7808 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.5049 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.7019 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5666 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4879 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7267 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2847 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4385 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.26
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term but the sell signal is initial and weak.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.22 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.51 |
| 150 day DMA | 18.35 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.27 | 18.65 |
| 12 day EMA | 18.05 | 18.15 | 18.27 |
| 20 day EMA | 17.89 | 17.93 | 17.97 |
| 35 day EMA | 17.76 | 17.77 | 17.78 |
| 50 day EMA | 17.6 | 17.6 | 17.6 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.59 | 18.9 |
| 12 day SMA | 18.22 | 18.22 | 18.24 |
| 20 day SMA | 17.77 | 17.73 | 17.69 |
| 35 day SMA | 17.4 | 17.4 | 17.41 |
| 50 day SMA | 17.47 | 17.48 | 17.49 |
| 100 day SMA | 17.51 | 17.5 | 17.49 |
| 150 day SMA | 18.35 | 18.39 | 18.42 |
| 200 day SMA | 19.77 | 19.81 | 19.85 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -11.45
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 60.41
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
