ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 16.87 and 17.22

Intraday Target 116.79
Intraday Target 216.94
Intraday Target 317.143333333333
Intraday Target 417.29
Intraday Target 517.49

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 04 September 2026 17.08 (-0.29%) 17.14 17.00 - 17.35 0.4481 times
Thu 03 September 2026 17.13 (2.88%) 16.80 16.65 - 17.45 1.5278 times
Wed 02 September 2026 16.65 (-0.77%) 16.73 16.45 - 16.84 0.578 times
Tue 01 September 2026 16.78 (-0.47%) 16.75 16.60 - 16.94 1.0774 times
Mon 31 August 2026 16.86 (-2.03%) 17.01 16.50 - 17.30 2.2162 times
Fri 28 August 2026 17.21 (1%) 17.04 16.82 - 17.33 1.3092 times
Thu 27 August 2026 17.04 (0.06%) 17.00 16.92 - 17.28 0.5325 times
Wed 26 August 2026 17.03 (0.77%) 17.01 17.01 - 17.30 0.4962 times
Tue 25 August 2026 16.90 (-2.03%) 17.48 16.82 - 17.48 1.192 times
Mon 24 August 2026 17.25 (0.7%) 17.20 17.20 - 17.60 0.6227 times
Fri 21 August 2026 17.13 (0.18%) 17.03 16.90 - 17.61 1.7106 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.77 and 17.77

Weekly Target 115.99
Weekly Target 216.54
Weekly Target 316.993333333333
Weekly Target 417.54
Weekly Target 517.99

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 04 September 2026 17.08 (-0.76%) 17.01 16.45 - 17.45 1.0252 times
Fri 28 August 2026 17.21 (0.47%) 17.20 16.82 - 17.60 0.728 times
Fri 21 August 2026 17.13 (1.48%) 17.05 16.65 - 17.64 0.9593 times
Fri 14 August 2026 16.88 (-8.81%) 18.40 16.85 - 18.40 0.9168 times
Fri 07 August 2026 18.51 (0.76%) 18.20 18.01 - 19.45 1.6794 times
Fri 31 July 2026 18.37 (4.49%) 17.76 17.22 - 18.80 1.1588 times
Fri 24 July 2026 17.58 (3.96%) 16.82 16.53 - 18.80 2.0589 times
Fri 17 July 2026 16.91 (1.08%) 16.51 16.50 - 17.10 0.3926 times
Fri 10 July 2026 16.73 (-1.99%) 16.90 16.40 - 17.15 0.4406 times
Fri 03 July 2026 17.07 (-0.23%) 17.00 16.57 - 17.62 0.6403 times
Thu 25 June 2026 17.11 (-2.62%) 17.57 17.01 - 18.00 0.5596 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.77 and 17.77

Monthly Target 115.99
Monthly Target 216.54
Monthly Target 316.993333333333
Monthly Target 417.54
Monthly Target 517.99

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 04 September 2026 17.08 (1.3%) 16.75 16.45 - 17.45 0.1414 times
Mon 31 August 2026 16.86 (-8.22%) 18.20 16.50 - 19.45 1.0375 times
Fri 31 July 2026 18.37 (9.48%) 16.80 16.40 - 18.80 0.9814 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.6053 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.9327 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.3102 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.2869 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.9332 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.9136 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.8578 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.6384 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.7 and 20.64

Yearly Target 17.23
Yearly Target 212.16
Yearly Target 318.173333333333
Yearly Target 423.1
Yearly Target 529.11

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 04 September 2026 17.08 (-24.66%) 22.62 13.25 - 24.19 0.1732 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6229 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1599 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7784 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5029 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.6996 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5659 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4873 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7257 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2843 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4379 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and OrientPaper ORIENTPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.01
20 day DMA 17.08
35 day DMA 17.46
50 day DMA 17.28
100 day DMA 17.64
150 day DMA 17.8
200 day DMA 19.01

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9416.84
12 day EMA17.0417.0317.01
20 day EMA17.1517.1617.16
35 day EMA17.1717.1817.18
50 day EMA17.2417.2517.26

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.9316.91
12 day SMA17.0116.9917.01
20 day SMA17.0817.1517.23
35 day SMA17.4617.4517.45
50 day SMA17.2817.2817.28
100 day SMA17.6417.6517.66
150 day SMA17.817.8217.83
200 day SMA19.0119.0419.08

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -11.16

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 58.9

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top