ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 16.49 and 17.13

Intraday Target 116.38
Intraday Target 216.6
Intraday Target 317.02
Intraday Target 417.24
Intraday Target 517.66

Daily price and volume Orient Paper

Date Closing Open Range Volume
Mon 29 June 2026 16.82 (-1.69%) 17.00 16.80 - 17.44 0.8444 times
Thu 25 June 2026 17.11 (-1.04%) 17.23 17.01 - 17.45 0.8782 times
Wed 24 June 2026 17.29 (0.06%) 17.28 17.10 - 17.39 0.6658 times
Tue 23 June 2026 17.28 (-2.37%) 17.62 17.20 - 17.68 1.4502 times
Mon 22 June 2026 17.70 (0.74%) 17.57 17.57 - 18.00 1.0249 times
Fri 19 June 2026 17.57 (-0.85%) 17.64 17.40 - 17.85 0.9593 times
Thu 18 June 2026 17.72 (-0.73%) 17.85 17.60 - 18.20 1.1176 times
Wed 17 June 2026 17.85 (-0.45%) 17.93 17.71 - 18.05 0.8098 times
Tue 16 June 2026 17.93 (1.19%) 17.85 17.51 - 18.00 0.5972 times
Mon 15 June 2026 17.72 (2.49%) 17.89 17.56 - 18.12 1.6524 times
Fri 12 June 2026 17.29 (2.55%) 17.24 16.90 - 17.35 1.0425 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.49 and 17.13

Weekly Target 116.38
Weekly Target 216.6
Weekly Target 317.02
Weekly Target 417.24
Weekly Target 517.66

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Mon 29 June 2026 16.82 (-1.69%) 17.00 16.80 - 17.44 0.1585 times
Thu 25 June 2026 17.11 (-2.62%) 17.57 17.01 - 18.00 0.7542 times
Fri 19 June 2026 17.57 (1.62%) 17.89 17.40 - 18.20 0.9638 times
Fri 12 June 2026 17.29 (-3.41%) 17.50 16.50 - 18.06 0.8492 times
Fri 05 June 2026 17.90 (-1.49%) 18.20 17.50 - 18.33 0.7399 times
Fri 29 May 2026 18.17 (6.51%) 17.25 16.86 - 19.60 1.3544 times
Fri 22 May 2026 17.06 (-1.56%) 17.20 16.55 - 17.48 0.9627 times
Fri 15 May 2026 17.33 (-10.25%) 19.31 17.01 - 19.31 1.3928 times
Fri 08 May 2026 19.31 (4.77%) 18.44 18.44 - 20.34 1.9507 times
Thu 30 April 2026 18.43 (2.05%) 18.00 18.00 - 18.95 0.8736 times
Fri 24 April 2026 18.06 (-5.99%) 19.37 17.91 - 19.37 2.1443 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.75 and 17.58

Monthly Target 115.39
Monthly Target 216.1
Monthly Target 317.216666666667
Monthly Target 417.93
Monthly Target 519.05

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 29 June 2026 16.82 (-7.43%) 18.20 16.50 - 18.33 0.5222 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.853 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.1982 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.0915 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.8535 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.8355 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.7845 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.5838 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.9666 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 1.3111 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 2.7979 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.57 and 20.51

Yearly Target 17.15
Yearly Target 211.98
Yearly Target 318.086666666667
Yearly Target 422.92
Yearly Target 529.03

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 29 June 2026 16.82 (-25.81%) 22.62 13.25 - 24.19 0.1322 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6255 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1689 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7858 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5092 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.7067 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5682 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4893 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7288 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2855 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4397 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.43
20 day DMA 17.54
35 day DMA 17.59
50 day DMA 17.96
100 day DMA 18.03
150 day DMA 19.53
200 day DMA 21.29

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.3417.46
12 day EMA17.3717.4717.54
20 day EMA17.4917.5617.61
35 day EMA17.7317.7817.82
50 day EMA17.9217.9617.99

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3917.51
12 day SMA17.4317.4717.51
20 day SMA17.5417.6117.65
35 day SMA17.5917.6817.74
50 day SMA17.961818.02
100 day SMA18.0318.0618.09
150 day SMA19.5319.5819.63
200 day SMA21.2921.3521.4

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -10.99

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 58

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top