ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 20.94 and 22.02

Intraday Target 120.11
Intraday Target 220.69
Intraday Target 321.186666666667
Intraday Target 421.77
Intraday Target 522.27

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 11 February 2026 21.28 (0.66%) 21.00 20.60 - 21.68 1.439 times
Tue 10 February 2026 21.14 (-0.28%) 21.30 21.02 - 21.59 1.0597 times
Mon 09 February 2026 21.20 (2.71%) 20.81 20.70 - 21.40 1.4697 times
Fri 06 February 2026 20.64 (0.63%) 20.21 20.10 - 20.99 0.878 times
Thu 05 February 2026 20.51 (-1.68%) 20.60 20.46 - 20.99 0.7371 times
Wed 04 February 2026 20.86 (3.99%) 19.90 19.90 - 20.93 1.2537 times
Tue 03 February 2026 20.06 (2.71%) 20.00 19.83 - 20.53 1.0202 times
Mon 02 February 2026 19.53 (0%) 19.25 19.11 - 19.79 0.6523 times
Sun 01 February 2026 19.53 (-2.74%) 20.00 19.50 - 20.27 0.6729 times
Fri 30 January 2026 20.08 (1.88%) 19.50 19.50 - 20.29 0.8173 times
Thu 29 January 2026 19.71 (-1.94%) 20.30 19.54 - 20.40 0.8907 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 20.94 and 22.02

Weekly Target 120.11
Weekly Target 220.69
Weekly Target 321.186666666667
Weekly Target 421.77
Weekly Target 522.27

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 11 February 2026 21.28 (3.1%) 20.81 20.60 - 21.68 0.8948 times
Fri 06 February 2026 20.64 (2.79%) 20.00 19.11 - 20.99 1.1757 times
Fri 30 January 2026 20.08 (1.47%) 19.78 19.20 - 20.40 0.7979 times
Fri 23 January 2026 19.79 (-8.51%) 21.84 19.50 - 21.84 1.2018 times
Fri 16 January 2026 21.63 (-4.08%) 22.49 21.45 - 22.49 0.8624 times
Fri 09 January 2026 22.55 (-2.55%) 22.77 22.40 - 24.19 1.4034 times
Fri 02 January 2026 23.14 (1.22%) 22.86 22.25 - 23.30 1.1293 times
Fri 26 December 2025 22.86 (0.4%) 22.74 22.74 - 23.38 0.5398 times
Fri 19 December 2025 22.77 (-2.02%) 23.10 22.11 - 23.15 1.1408 times
Fri 12 December 2025 23.24 (-4.87%) 24.30 22.45 - 24.30 0.8541 times
Fri 05 December 2025 24.43 (6.17%) 23.20 22.75 - 24.84 1.4132 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 20.2 and 22.77

Monthly Target 118.12
Monthly Target 219.7
Monthly Target 320.69
Monthly Target 422.27
Monthly Target 523.26

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 11 February 2026 21.28 (5.98%) 20.00 19.11 - 21.68 0.1964 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.4571 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.4291 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.3194 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.5288 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.7172 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 1.5305 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 1.6119 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 1.9355 times
Fri 30 May 2025 28.31 (20.01%) 23.94 22.23 - 31.50 2.2742 times
Wed 30 April 2025 23.59 (3.46%) 22.70 20.82 - 26.35 1.3708 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 17.66 and 22.74

Yearly Target 116.45
Yearly Target 218.86
Yearly Target 321.526666666667
Yearly Target 423.94
Yearly Target 526.61

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 11 February 2026 21.28 (-6.13%) 22.62 19.11 - 24.19 0.0251 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6323 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1924 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.8052 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5255 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.7252 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5744 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4946 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7367 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2886 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4445 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientPaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and OrientPaper ORIENTPPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 20.95
12 day DMA 20.39
20 day DMA 20.45
35 day DMA 21.46
50 day DMA 21.94
100 day DMA 23.78
150 day DMA 25.34
200 day DMA 25.98

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9820.8320.67
12 day EMA20.7120.6120.51
20 day EMA20.8520.820.76
35 day EMA21.2721.2721.28
50 day EMA21.9521.9822.01

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.8720.65
12 day SMA20.3920.2420.13
20 day SMA20.4520.520.56
35 day SMA21.4621.5121.56
50 day SMA21.9421.9722.01
100 day SMA23.7823.8523.93
150 day SMA25.3425.3925.45
200 day SMA25.9825.9926.01

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -13.91

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 73.38

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top