ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 22.54 and 22.89

Intraday Target 122.26
Intraday Target 222.46
Intraday Target 322.606666666667
Intraday Target 422.81
Intraday Target 522.96

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 31 December 2025 22.67 (0.98%) 22.40 22.40 - 22.75 1.5726 times
Tue 30 December 2025 22.45 (-1.06%) 22.62 22.25 - 22.80 1.0451 times
Mon 29 December 2025 22.69 (-0.74%) 22.86 22.57 - 22.97 1.1023 times
Fri 26 December 2025 22.86 (-1.17%) 23.20 22.81 - 23.38 0.9146 times
Wed 24 December 2025 23.13 (0.13%) 22.99 22.95 - 23.38 1.136 times
Tue 23 December 2025 23.10 (0.65%) 22.90 22.83 - 23.28 0.835 times
Mon 22 December 2025 22.95 (0.79%) 22.74 22.74 - 23.19 0.599 times
Fri 19 December 2025 22.77 (1.16%) 22.26 22.26 - 22.85 0.9511 times
Thu 18 December 2025 22.51 (0.27%) 22.28 22.11 - 22.60 0.7335 times
Wed 17 December 2025 22.45 (-0.04%) 22.28 22.25 - 22.68 1.1109 times
Tue 16 December 2025 22.46 (-0.4%) 22.67 22.34 - 22.71 1.7497 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 22.1 and 22.82

Weekly Target 121.91
Weekly Target 222.29
Weekly Target 322.63
Weekly Target 423.01
Weekly Target 523.35

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 31 December 2025 22.67 (-0.83%) 22.86 22.25 - 22.97 0.6588 times
Fri 26 December 2025 22.86 (0.4%) 22.74 22.74 - 23.38 0.6171 times
Fri 19 December 2025 22.77 (-2.02%) 23.10 22.11 - 23.15 1.3042 times
Fri 12 December 2025 23.24 (-4.87%) 24.30 22.45 - 24.30 0.9765 times
Fri 05 December 2025 24.43 (6.17%) 23.20 22.75 - 24.84 1.6157 times
Fri 28 November 2025 23.01 (-2.95%) 23.50 22.86 - 23.70 0.9169 times
Fri 21 November 2025 23.71 (-2.83%) 24.40 23.60 - 24.65 0.9119 times
Fri 14 November 2025 24.40 (-1.57%) 25.00 24.20 - 25.50 1.1396 times
Fri 07 November 2025 24.79 (-3.95%) 25.76 24.50 - 26.00 0.881 times
Fri 31 October 2025 25.81 (-1.53%) 26.30 25.75 - 26.35 0.9782 times
Fri 24 October 2025 26.21 (3.64%) 25.50 25.15 - 26.86 1.0225 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 21.03 and 23.76

Monthly Target 120.48
Monthly Target 221.57
Monthly Target 323.206666666667
Monthly Target 424.3
Monthly Target 525.94

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.3201 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.2382 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.3944 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.5349 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 1.1416 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 1.2023 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 1.4437 times
Fri 30 May 2025 28.31 (20.01%) 23.94 22.23 - 31.50 1.6963 times
Wed 30 April 2025 23.59 (3.46%) 22.70 20.82 - 26.35 1.0225 times
Fri 28 March 2025 22.80 (-0.35%) 23.10 21.17 - 25.37 2.006 times
Fri 28 February 2025 22.88 (-27.25%) 30.41 22.50 - 31.69 0.9874 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 13.31 and 30.18

Yearly Target 110.19
Yearly Target 216.43
Yearly Target 327.06
Yearly Target 433.3
Yearly Target 543.93

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6068 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1042 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7325 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.4642 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.6558 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5513 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4747 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.707 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2769 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4266 times
Thu 31 December 2015 34.35 (0%) 26.85 23.35 - 37.05 0.0813 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.72
20 day DMA 22.98
35 day DMA 23.32
50 day DMA 24.03
100 day DMA 25.78
150 day DMA 26.84
200 day DMA 26.34

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.7222.85
12 day EMA22.8222.8522.92
20 day EMA23.0123.0523.11
35 day EMA23.5123.5623.63
50 day EMA24.0224.0824.15

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8522.95
12 day SMA22.7222.7622.82
20 day SMA22.982323.03
35 day SMA23.3223.3923.45
50 day SMA24.0324.0824.14
100 day SMA25.7825.8325.89
150 day SMA26.8426.8926.93
200 day SMA26.3426.3426.35

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -14.82

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 78.17

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top