ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 17.09 and 17.67

Intraday Target 116.97
Intraday Target 217.2
Intraday Target 317.546666666667
Intraday Target 417.78
Intraday Target 518.13

Daily price and volume Orient Paper

Date Closing Open Range Volume
Mon 08 June 2026 17.44 (-2.57%) 17.50 17.31 - 17.89 0.6535 times
Fri 05 June 2026 17.90 (-0.22%) 18.19 17.76 - 18.19 0.5266 times
Thu 04 June 2026 17.94 (1.36%) 17.70 17.61 - 18.15 1.0832 times
Wed 03 June 2026 17.70 (-1.06%) 17.99 17.50 - 17.99 0.5757 times
Tue 02 June 2026 17.89 (-0.11%) 17.56 17.56 - 17.96 0.5969 times
Mon 01 June 2026 17.91 (-1.43%) 18.20 17.84 - 18.33 0.5195 times
Fri 29 May 2026 18.17 (1.91%) 17.85 17.85 - 18.35 1.16 times
Wed 27 May 2026 17.83 (-1.55%) 18.00 16.86 - 18.20 2.0204 times
Tue 26 May 2026 18.11 (-0.66%) 18.05 18.00 - 18.65 1.3354 times
Mon 25 May 2026 18.23 (6.86%) 17.25 17.06 - 19.60 1.5286 times
Fri 22 May 2026 17.06 (0.29%) 17.10 16.88 - 17.22 0.8054 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 17.09 and 17.67

Weekly Target 116.97
Weekly Target 217.2
Weekly Target 317.546666666667
Weekly Target 417.78
Weekly Target 518.13

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Mon 08 June 2026 17.44 (-2.57%) 17.50 17.31 - 17.89 0.1099 times
Fri 05 June 2026 17.90 (-1.49%) 18.20 17.50 - 18.33 0.5555 times
Fri 29 May 2026 18.17 (6.51%) 17.25 16.86 - 19.60 1.0168 times
Fri 22 May 2026 17.06 (-1.56%) 17.20 16.55 - 17.48 0.7228 times
Fri 15 May 2026 17.33 (-10.25%) 19.31 17.01 - 19.31 1.0457 times
Fri 08 May 2026 19.31 (4.77%) 18.44 18.44 - 20.34 1.4645 times
Thu 30 April 2026 18.43 (2.05%) 18.00 18.00 - 18.95 0.6558 times
Fri 24 April 2026 18.06 (-5.99%) 19.37 17.91 - 19.37 1.6098 times
Fri 17 April 2026 19.21 (6.49%) 17.80 17.25 - 19.55 1.2727 times
Fri 10 April 2026 18.04 (11.91%) 16.40 15.98 - 18.89 1.5464 times
Thu 02 April 2026 16.12 (9.66%) 14.60 13.25 - 16.40 1.9424 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.87 and 17.89

Monthly Target 116.67
Monthly Target 217.06
Monthly Target 317.693333333333
Monthly Target 418.08
Monthly Target 518.71

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 08 June 2026 17.44 (-4.02%) 18.20 17.31 - 18.33 0.139 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.8875 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.2467 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.1761 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.888 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.8693 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.8162 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.6074 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 1.0057 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 1.3641 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 2.911 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.88 and 20.82

Yearly Target 17.35
Yearly Target 212.4
Yearly Target 318.293333333333
Yearly Target 423.34
Yearly Target 529.23

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Mon 08 June 2026 17.44 (-23.07%) 22.62 13.25 - 24.19 0.1242 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.626 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1706 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7872 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5104 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.7081 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5687 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4897 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7294 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2857 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4401 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.77
20 day DMA 17.62
35 day DMA 18.14
50 day DMA 17.72
100 day DMA 18.53
150 day DMA 20.26
200 day DMA 22.03

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.8817.87
12 day EMA17.7717.8317.82
20 day EMA17.817.8417.83
35 day EMA17.6417.6517.64
50 day EMA17.5817.5917.58

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8717.92
12 day SMA17.7717.7417.67
20 day SMA17.6217.7117.81
35 day SMA18.1418.1918.21
50 day SMA17.7217.6917.65
100 day SMA18.5318.5918.65
150 day SMA20.2620.3220.37
200 day SMA22.0322.0922.14

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -11.4

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 60.14

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top