ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 19.88 and 20.53

Intraday Target 119.72
Intraday Target 220.04
Intraday Target 320.37
Intraday Target 420.69
Intraday Target 521.02

Daily price and volume Orient Paper

Date Closing Open Range Volume
Thu 22 January 2026 20.36 (0.69%) 20.40 20.05 - 20.70 0.5831 times
Wed 21 January 2026 20.22 (1%) 20.00 19.83 - 20.50 1.0059 times
Tue 20 January 2026 20.02 (-4.07%) 20.87 20.00 - 20.87 1.3374 times
Mon 19 January 2026 20.87 (-3.51%) 21.84 20.52 - 21.84 1.2616 times
Fri 16 January 2026 21.63 (-1.77%) 22.02 21.45 - 22.25 1.1023 times
Wed 14 January 2026 22.02 (-0.77%) 22.11 21.96 - 22.44 0.9985 times
Tue 13 January 2026 22.19 (-0.36%) 22.06 22.06 - 22.46 0.4039 times
Mon 12 January 2026 22.27 (-1.24%) 22.49 21.83 - 22.49 0.9175 times
Fri 09 January 2026 22.55 (-3.01%) 23.00 22.40 - 23.24 0.9634 times
Thu 08 January 2026 23.25 (-0.56%) 23.26 23.15 - 24.19 1.4264 times
Wed 07 January 2026 23.38 (1.12%) 23.20 23.10 - 23.59 0.6421 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 19.09 and 21.1

Weekly Target 118.67
Weekly Target 219.51
Weekly Target 320.676666666667
Weekly Target 421.52
Weekly Target 522.69

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Thu 22 January 2026 20.36 (-5.87%) 21.84 19.83 - 21.84 1.0556 times
Fri 16 January 2026 21.63 (-4.08%) 22.49 21.45 - 22.49 0.8626 times
Fri 09 January 2026 22.55 (-2.55%) 22.77 22.40 - 24.19 1.4037 times
Fri 02 January 2026 23.14 (1.22%) 22.86 22.25 - 23.30 1.1295 times
Fri 26 December 2025 22.86 (0.4%) 22.74 22.74 - 23.38 0.5399 times
Fri 19 December 2025 22.77 (-2.02%) 23.10 22.11 - 23.15 1.141 times
Fri 12 December 2025 23.24 (-4.87%) 24.30 22.45 - 24.30 0.8543 times
Fri 05 December 2025 24.43 (6.17%) 23.20 22.75 - 24.84 1.4135 times
Fri 28 November 2025 23.01 (-2.95%) 23.50 22.86 - 23.70 0.8022 times
Fri 21 November 2025 23.71 (-2.83%) 24.40 23.60 - 24.65 0.7978 times
Fri 14 November 2025 24.40 (-1.57%) 25.00 24.20 - 25.50 0.997 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 17.92 and 22.28

Monthly Target 117.1
Monthly Target 218.73
Monthly Target 321.46
Monthly Target 423.09
Monthly Target 525.82

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 22 January 2026 20.36 (-10.19%) 22.62 19.83 - 24.19 0.3315 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.3871 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.2881 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.477 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.647 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 1.3807 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 1.4542 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 1.7461 times
Fri 30 May 2025 28.31 (20.01%) 23.94 22.23 - 31.50 2.0517 times
Wed 30 April 2025 23.59 (3.46%) 22.70 20.82 - 26.35 1.2366 times
Fri 28 March 2025 22.80 (-0.35%) 23.10 21.17 - 25.37 2.4262 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 17.92 and 22.28

Yearly Target 117.1
Yearly Target 218.73
Yearly Target 321.46
Yearly Target 423.09
Yearly Target 525.82

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 22 January 2026 20.36 (-10.19%) 22.62 19.83 - 24.19 0.0141 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.633 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1948 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.8072 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5272 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.7271 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.575 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4952 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7375 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2889 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.445 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.02

Munafa value: 11 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 20.62
12 day DMA 21.82
20 day DMA 22.21
35 day DMA 22.57
50 day DMA 22.94
100 day DMA 24.88
150 day DMA 26.11
200 day DMA 26.23

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.8321.14
12 day EMA21.4321.6221.88
20 day EMA21.922.0622.25
35 day EMA22.4722.5922.73
50 day EMA22.8722.9723.08

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.9521.35
12 day SMA21.8222.0122.26
20 day SMA22.2122.3522.48
35 day SMA22.5722.6522.73
50 day SMA22.9423.0223.11
100 day SMA24.8824.9525.03
150 day SMA26.1126.1726.23
200 day SMA26.2326.2526.27

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -13.31

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 70.21

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top