ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 21.75 and 22.23

Intraday Target 121.66
Intraday Target 221.84
Intraday Target 322.14
Intraday Target 422.32
Intraday Target 522.62

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 14 January 2026 22.02 (-0.77%) 22.11 21.96 - 22.44 0.9902 times
Tue 13 January 2026 22.19 (-0.36%) 22.06 22.06 - 22.46 0.4006 times
Mon 12 January 2026 22.27 (-1.24%) 22.49 21.83 - 22.49 0.9099 times
Fri 09 January 2026 22.55 (-3.01%) 23.00 22.40 - 23.24 0.9554 times
Thu 08 January 2026 23.25 (-0.56%) 23.26 23.15 - 24.19 1.4146 times
Wed 07 January 2026 23.38 (1.12%) 23.20 23.10 - 23.59 0.6368 times
Tue 06 January 2026 23.12 (2.17%) 22.54 22.40 - 23.25 1.6018 times
Mon 05 January 2026 22.63 (-2.2%) 22.77 22.50 - 23.20 0.9141 times
Fri 02 January 2026 23.14 (1.8%) 22.80 22.60 - 23.30 1.214 times
Thu 01 January 2026 22.73 (0.26%) 22.62 22.50 - 22.89 0.9625 times
Wed 31 December 2025 22.67 (0.98%) 22.40 22.40 - 22.75 0.9586 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 21.6 and 22.26

Weekly Target 121.45
Weekly Target 221.74
Weekly Target 322.113333333333
Weekly Target 422.4
Weekly Target 522.77

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 14 January 2026 22.02 (-2.35%) 22.49 21.83 - 22.49 0.6051 times
Fri 09 January 2026 22.55 (-2.55%) 22.77 22.40 - 24.19 1.4525 times
Fri 02 January 2026 23.14 (1.22%) 22.86 22.25 - 23.30 1.1689 times
Fri 26 December 2025 22.86 (0.4%) 22.74 22.74 - 23.38 0.5587 times
Fri 19 December 2025 22.77 (-2.02%) 23.10 22.11 - 23.15 1.1807 times
Fri 12 December 2025 23.24 (-4.87%) 24.30 22.45 - 24.30 0.884 times
Fri 05 December 2025 24.43 (6.17%) 23.20 22.75 - 24.84 1.4627 times
Fri 28 November 2025 23.01 (-2.95%) 23.50 22.86 - 23.70 0.8301 times
Fri 21 November 2025 23.71 (-2.83%) 24.40 23.60 - 24.65 0.8255 times
Fri 14 November 2025 24.40 (-1.57%) 25.00 24.20 - 25.50 1.0317 times
Fri 07 November 2025 24.79 (-3.95%) 25.76 24.50 - 26.00 0.7976 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 20.75 and 23.11

Monthly Target 120.32
Monthly Target 221.17
Monthly Target 322.68
Monthly Target 423.53
Monthly Target 525.04

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 14 January 2026 22.02 (-2.87%) 22.62 21.83 - 24.19 0.22 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.3916 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.2914 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.4825 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.6545 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 1.3967 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 1.4709 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 1.7662 times
Fri 30 May 2025 28.31 (20.01%) 23.94 22.23 - 31.50 2.0753 times
Wed 30 April 2025 23.59 (3.46%) 22.70 20.82 - 26.35 1.2509 times
Fri 28 March 2025 22.80 (-0.35%) 23.10 21.17 - 25.37 2.4542 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 20.75 and 23.11

Yearly Target 120.32
Yearly Target 221.17
Yearly Target 322.68
Yearly Target 423.53
Yearly Target 525.04

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 14 January 2026 22.02 (-2.87%) 22.62 21.83 - 24.19 0.0093 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6333 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1959 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.808 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.528 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.728 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5753 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4954 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7379 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.289 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4452 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.8 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.7
20 day DMA 22.74
35 day DMA 22.93
50 day DMA 23.37
100 day DMA 25.26
150 day DMA 26.4
200 day DMA 26.3

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.5422.71
12 day EMA22.6222.7322.83
20 day EMA22.7722.8522.92
35 day EMA23.1223.1923.25
50 day EMA23.4823.5423.6

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.7322.91
12 day SMA22.722.7622.81
20 day SMA22.7422.7722.78
35 day SMA22.9322.9722.99
50 day SMA23.3723.4423.51
100 day SMA25.2625.3225.38
150 day SMA26.426.4526.51
200 day SMA26.326.3126.32

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -14.39

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 75.93

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top