ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 19.22 and 19.66

Intraday Target 119.13
Intraday Target 219.3
Intraday Target 319.57
Intraday Target 419.74
Intraday Target 520.01

Daily price and volume Orient Paper

Date Closing Open Range Volume
Thu 19 February 2026 19.47 (-1.12%) 19.55 19.40 - 19.84 0.6949 times
Wed 18 February 2026 19.69 (0.05%) 19.75 19.60 - 19.95 0.5509 times
Tue 17 February 2026 19.68 (-0.15%) 19.50 19.50 - 20.16 1.0455 times
Mon 16 February 2026 19.71 (-1.3%) 19.62 19.60 - 19.98 0.7157 times
Fri 13 February 2026 19.97 (-3.99%) 20.60 19.75 - 20.70 1.4637 times
Thu 12 February 2026 20.80 (-2.26%) 21.02 20.60 - 21.27 1.1669 times
Wed 11 February 2026 21.28 (0.66%) 21.00 20.60 - 21.68 1.2953 times
Tue 10 February 2026 21.14 (-0.28%) 21.30 21.02 - 21.59 0.9539 times
Mon 09 February 2026 21.20 (2.71%) 20.81 20.70 - 21.40 1.3229 times
Fri 06 February 2026 20.64 (0.63%) 20.21 20.10 - 20.99 0.7903 times
Thu 05 February 2026 20.51 (-1.68%) 20.60 20.46 - 20.99 0.6635 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 19.06 and 19.82

Weekly Target 118.92
Weekly Target 219.19
Weekly Target 319.676666666667
Weekly Target 419.95
Weekly Target 520.44

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Thu 19 February 2026 19.47 (-2.5%) 19.62 19.40 - 20.16 0.7134 times
Fri 13 February 2026 19.97 (-3.25%) 20.81 19.75 - 21.68 1.4716 times
Fri 06 February 2026 20.64 (2.79%) 20.00 19.11 - 20.99 1.1136 times
Fri 30 January 2026 20.08 (1.47%) 19.78 19.20 - 20.40 0.7557 times
Fri 23 January 2026 19.79 (-8.51%) 21.84 19.50 - 21.84 1.1382 times
Fri 16 January 2026 21.63 (-4.08%) 22.49 21.45 - 22.49 0.8169 times
Fri 09 January 2026 22.55 (-2.55%) 22.77 22.40 - 24.19 1.3292 times
Fri 02 January 2026 23.14 (1.22%) 22.86 22.25 - 23.30 1.0696 times
Fri 26 December 2025 22.86 (0.4%) 22.74 22.74 - 23.38 0.5112 times
Fri 19 December 2025 22.77 (-2.02%) 23.10 22.11 - 23.15 1.0805 times
Fri 12 December 2025 23.24 (-4.87%) 24.30 22.45 - 24.30 0.809 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 18.01 and 20.58

Monthly Target 117.52
Monthly Target 218.49
Monthly Target 320.086666666667
Monthly Target 421.06
Monthly Target 522.66

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 19 February 2026 19.47 (-3.04%) 20.00 19.11 - 21.68 0.326 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.451 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.4234 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.3151 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 0.5218 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 0.7077 times
Fri 29 August 2025 27.52 (-1.78%) 28.00 27.30 - 30.89 1.5103 times
Thu 31 July 2025 28.02 (-2.91%) 29.15 27.56 - 31.05 1.5906 times
Mon 30 June 2025 28.86 (1.94%) 28.35 26.75 - 31.38 1.9099 times
Fri 30 May 2025 28.31 (20.01%) 23.94 22.23 - 31.50 2.2442 times
Wed 30 April 2025 23.59 (3.46%) 22.70 20.82 - 26.35 1.3527 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 16.75 and 21.83

Yearly Target 115.84
Yearly Target 217.66
Yearly Target 320.923333333333
Yearly Target 422.74
Yearly Target 526

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Thu 19 February 2026 19.47 (-14.12%) 22.62 19.11 - 24.19 0.0303 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6319 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1913 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.8042 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5248 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.7244 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5741 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.4944 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7363 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2884 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4442 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.

OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.41
20 day DMA 20.16
35 day DMA 20.96
50 day DMA 21.52
100 day DMA 23.29
150 day DMA 24.94
200 day DMA 25.86

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.9620.09
12 day EMA20.1220.2420.34
20 day EMA20.420.520.58
35 day EMA20.9221.0121.09
50 day EMA21.4921.5721.65

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.9720.29
12 day SMA20.4120.4620.45
20 day SMA20.1620.2120.23
35 day SMA20.9621.0521.13
50 day SMA21.5221.5921.66
100 day SMA23.2923.3723.45
150 day SMA24.9425.0125.07
200 day SMA25.8625.8825.9

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -12.73

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 67.14

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top