OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 22.43 and 22.83
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.743333333333 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.14 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.69 (-0.74%) | 22.86 | 22.57 - 22.97 | 0.9223 times | Fri 26 December 2025 | 22.86 (-1.17%) | 23.20 | 22.81 - 23.38 | 0.7653 times | Wed 24 December 2025 | 23.13 (0.13%) | 22.99 | 22.95 - 23.38 | 0.9505 times | Tue 23 December 2025 | 23.10 (0.65%) | 22.90 | 22.83 - 23.28 | 0.6986 times | Mon 22 December 2025 | 22.95 (0.79%) | 22.74 | 22.74 - 23.19 | 0.5012 times | Fri 19 December 2025 | 22.77 (1.16%) | 22.26 | 22.26 - 22.85 | 0.7958 times | Thu 18 December 2025 | 22.51 (0.27%) | 22.28 | 22.11 - 22.60 | 0.6137 times | Wed 17 December 2025 | 22.45 (-0.04%) | 22.28 | 22.25 - 22.68 | 0.9295 times | Tue 16 December 2025 | 22.46 (-0.4%) | 22.67 | 22.34 - 22.71 | 1.464 times | Mon 15 December 2025 | 22.55 (-2.97%) | 23.10 | 22.49 - 23.15 | 2.3591 times | Fri 12 December 2025 | 23.24 (0.26%) | 23.10 | 22.95 - 23.36 | 0.9447 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 22.43 and 22.83
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.743333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.69 (-0.74%) | 22.86 | 22.57 - 22.97 | 0.2047 times | Fri 26 December 2025 | 22.86 (0.4%) | 22.74 | 22.74 - 23.38 | 0.6471 times | Fri 19 December 2025 | 22.77 (-2.02%) | 23.10 | 22.11 - 23.15 | 1.3676 times | Fri 12 December 2025 | 23.24 (-4.87%) | 24.30 | 22.45 - 24.30 | 1.024 times | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 1.6942 times | Fri 28 November 2025 | 23.01 (-2.95%) | 23.50 | 22.86 - 23.70 | 0.9615 times | Fri 21 November 2025 | 23.71 (-2.83%) | 24.40 | 23.60 - 24.65 | 0.9562 times | Fri 14 November 2025 | 24.40 (-1.57%) | 25.00 | 24.20 - 25.50 | 1.195 times | Fri 07 November 2025 | 24.79 (-3.95%) | 25.76 | 24.50 - 26.00 | 0.9239 times | Fri 31 October 2025 | 25.81 (-1.53%) | 26.30 | 25.75 - 26.35 | 1.0258 times | Fri 24 October 2025 | 26.21 (3.64%) | 25.50 | 25.15 - 26.86 | 1.0722 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 21.04 and 23.77
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 23.213333333333 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.69 (-1.39%) | 23.20 | 22.11 - 24.84 | 0.2922 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.2389 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.3955 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.5365 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.1449 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 1.2058 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.4478 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 1.7012 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 1.0254 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 2.0118 times | Fri 28 February 2025 | 22.88 (-27.25%) | 30.41 | 22.50 - 31.69 | 0.9903 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 13.32 and 30.19
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 27.066666666667 |
| Yearly Target 4 | 33.31 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.69 (-38.56%) | 37.10 | 20.82 - 37.69 | 0.6055 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1045 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.7328 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.4644 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.656 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5514 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4748 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7071 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.277 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4266 times | Thu 31 December 2015 | 34.35 (0%) | 26.85 | 23.35 - 37.05 | 0.0813 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 22.82 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.45 |
| 50 day DMA | 24.14 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.93 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.93 | 22.96 |
| 12 day EMA | 22.92 | 22.96 | 22.98 |
| 20 day EMA | 23.11 | 23.15 | 23.18 |
| 35 day EMA | 23.62 | 23.68 | 23.73 |
| 50 day EMA | 24.16 | 24.22 | 24.28 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 22.96 | 22.89 |
| 12 day SMA | 22.82 | 22.88 | 22.91 |
| 20 day SMA | 23.03 | 23.05 | 23.06 |
| 35 day SMA | 23.45 | 23.51 | 23.57 |
| 50 day SMA | 24.14 | 24.2 | 24.25 |
| 100 day SMA | 25.89 | 25.94 | 25.99 |
| 150 day SMA | 26.93 | 26.97 | 27.01 |
| 200 day SMA | 26.35 | 26.35 | 26.36 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -14.83
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 78.24
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


