Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 18.24 and 18.88
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 18.756666666667 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.4 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.61 (-1.79%) | 18.95 | 18.51 - 19.15 | 0.7465 times | Wed 22 April 2026 | 18.95 (2.16%) | 18.40 | 18.00 - 19.20 | 1.8659 times | Tue 21 April 2026 | 18.55 (-0.96%) | 18.73 | 18.21 - 19.00 | 1.1854 times | Mon 20 April 2026 | 18.73 (-2.5%) | 19.37 | 18.60 - 19.37 | 0.517 times | Fri 17 April 2026 | 19.21 (0.89%) | 19.40 | 18.93 - 19.55 | 1.1163 times | Thu 16 April 2026 | 19.04 (0.69%) | 19.15 | 18.65 - 19.34 | 0.7855 times | Wed 15 April 2026 | 18.91 (5.06%) | 18.30 | 18.30 - 19.14 | 1.0681 times | Mon 13 April 2026 | 18.00 (-0.22%) | 17.80 | 17.25 - 18.22 | 0.7949 times | Fri 10 April 2026 | 18.04 (0.06%) | 18.10 | 17.81 - 18.47 | 0.9006 times | Thu 09 April 2026 | 18.03 (-1.53%) | 18.31 | 17.80 - 18.89 | 1.0198 times | Wed 08 April 2026 | 18.31 (6.45%) | 17.70 | 17.36 - 18.60 | 1.1827 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 17.62 and 18.99
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.61 (-3.12%) | 19.37 | 18.00 - 19.37 | 0.8346 times | Fri 17 April 2026 | 19.21 (6.49%) | 17.80 | 17.25 - 19.55 | 0.7282 times | Fri 10 April 2026 | 18.04 (11.91%) | 16.40 | 15.98 - 18.89 | 0.8848 times | Thu 02 April 2026 | 16.12 (9.66%) | 14.60 | 13.25 - 16.40 | 1.1114 times | Fri 27 March 2026 | 14.70 (-6.19%) | 15.50 | 14.51 - 15.86 | 2.4346 times | Fri 20 March 2026 | 15.67 (-5.66%) | 16.52 | 15.50 - 16.90 | 1.1732 times | Fri 13 March 2026 | 16.61 (-5.46%) | 17.40 | 16.10 - 17.50 | 1.126 times | Fri 06 March 2026 | 17.57 (-6.04%) | 17.56 | 17.53 - 18.45 | 0.6234 times | Fri 27 February 2026 | 18.70 (-1.84%) | 19.02 | 18.31 - 19.25 | 0.6066 times | Fri 20 February 2026 | 19.05 (-4.61%) | 19.62 | 19.00 - 20.16 | 0.4772 times | Fri 13 February 2026 | 19.97 (-3.25%) | 20.81 | 19.75 - 21.68 | 0.768 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 16.42 and 21.74
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.61 (33.12%) | 14.23 | 14.23 - 19.55 | 0.7294 times | Mon 30 March 2026 | 13.98 (-25.24%) | 17.56 | 13.25 - 18.45 | 1.4721 times | Fri 27 February 2026 | 18.70 (-6.87%) | 20.00 | 18.31 - 21.68 | 0.6007 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.5881 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.5522 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.4109 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.6804 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.9228 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.9693 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 2.0741 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 2.4904 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 10.46 and 21.4
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 18.683333333333 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 29.62 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.61 (-17.91%) | 22.62 | 13.25 - 24.19 | 0.1005 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6275 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1758 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.7915 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.514 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.7122 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.57 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4909 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7311 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2864 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4411 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.47 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.95 |
| 100 day DMA | 20.03 |
| 150 day DMA | 22.03 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.75 | 18.65 |
| 12 day EMA | 18.27 | 18.21 | 18.08 |
| 20 day EMA | 17.93 | 17.86 | 17.74 |
| 35 day EMA | 18.03 | 18 | 17.94 |
| 50 day EMA | 18.21 | 18.19 | 18.16 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.9 | 18.89 |
| 12 day SMA | 18.47 | 18.34 | 18.1 |
| 20 day SMA | 17.27 | 17.12 | 16.97 |
| 35 day SMA | 17.14 | 17.15 | 17.14 |
| 50 day SMA | 17.95 | 17.99 | 18.03 |
| 100 day SMA | 20.03 | 20.07 | 20.12 |
| 150 day SMA | 22.03 | 22.1 | 22.16 |
| 200 day SMA | 23.65 | 23.7 | 23.75 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -12.16
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 64.17
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
