Munafa Stock Market Course + Intraday & FNO calls 
OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 21.75 and 22.23
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.14 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.62 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.02 (-0.77%) | 22.11 | 21.96 - 22.44 | 0.9902 times | Tue 13 January 2026 | 22.19 (-0.36%) | 22.06 | 22.06 - 22.46 | 0.4006 times | Mon 12 January 2026 | 22.27 (-1.24%) | 22.49 | 21.83 - 22.49 | 0.9099 times | Fri 09 January 2026 | 22.55 (-3.01%) | 23.00 | 22.40 - 23.24 | 0.9554 times | Thu 08 January 2026 | 23.25 (-0.56%) | 23.26 | 23.15 - 24.19 | 1.4146 times | Wed 07 January 2026 | 23.38 (1.12%) | 23.20 | 23.10 - 23.59 | 0.6368 times | Tue 06 January 2026 | 23.12 (2.17%) | 22.54 | 22.40 - 23.25 | 1.6018 times | Mon 05 January 2026 | 22.63 (-2.2%) | 22.77 | 22.50 - 23.20 | 0.9141 times | Fri 02 January 2026 | 23.14 (1.8%) | 22.80 | 22.60 - 23.30 | 1.214 times | Thu 01 January 2026 | 22.73 (0.26%) | 22.62 | 22.50 - 22.89 | 0.9625 times | Wed 31 December 2025 | 22.67 (0.98%) | 22.40 | 22.40 - 22.75 | 0.9586 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 21.6 and 22.26
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.113333333333 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.02 (-2.35%) | 22.49 | 21.83 - 22.49 | 0.6051 times | Fri 09 January 2026 | 22.55 (-2.55%) | 22.77 | 22.40 - 24.19 | 1.4525 times | Fri 02 January 2026 | 23.14 (1.22%) | 22.86 | 22.25 - 23.30 | 1.1689 times | Fri 26 December 2025 | 22.86 (0.4%) | 22.74 | 22.74 - 23.38 | 0.5587 times | Fri 19 December 2025 | 22.77 (-2.02%) | 23.10 | 22.11 - 23.15 | 1.1807 times | Fri 12 December 2025 | 23.24 (-4.87%) | 24.30 | 22.45 - 24.30 | 0.884 times | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 1.4627 times | Fri 28 November 2025 | 23.01 (-2.95%) | 23.50 | 22.86 - 23.70 | 0.8301 times | Fri 21 November 2025 | 23.71 (-2.83%) | 24.40 | 23.60 - 24.65 | 0.8255 times | Fri 14 November 2025 | 24.40 (-1.57%) | 25.00 | 24.20 - 25.50 | 1.0317 times | Fri 07 November 2025 | 24.79 (-3.95%) | 25.76 | 24.50 - 26.00 | 0.7976 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 20.75 and 23.11
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 22.68 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.02 (-2.87%) | 22.62 | 21.83 - 24.19 | 0.22 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.3916 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.2914 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.4825 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.6545 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.3967 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 1.4709 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.7662 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 2.0753 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 1.2509 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 2.4542 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 20.75 and 23.11
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 22.68 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.02 (-2.87%) | 22.62 | 21.83 - 24.19 | 0.0093 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6333 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1959 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.808 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.528 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.728 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5753 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4954 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7379 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.289 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4452 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientPaper in short term and the sell signal is strong.
OrientPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.37 |
| 100 day DMA | 25.26 |
| 150 day DMA | 26.4 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.54 | 22.71 |
| 12 day EMA | 22.62 | 22.73 | 22.83 |
| 20 day EMA | 22.77 | 22.85 | 22.92 |
| 35 day EMA | 23.12 | 23.19 | 23.25 |
| 50 day EMA | 23.48 | 23.54 | 23.6 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.73 | 22.91 |
| 12 day SMA | 22.7 | 22.76 | 22.81 |
| 20 day SMA | 22.74 | 22.77 | 22.78 |
| 35 day SMA | 22.93 | 22.97 | 22.99 |
| 50 day SMA | 23.37 | 23.44 | 23.51 |
| 100 day SMA | 25.26 | 25.32 | 25.38 |
| 150 day SMA | 26.4 | 26.45 | 26.51 |
| 200 day SMA | 26.3 | 26.31 | 26.32 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -14.39
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 75.93
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
