ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientPaper

Strong intraday Stock price targets for OrientPaper are 16.54 and 16.84

Intraday Target 116.48
Intraday Target 216.6
Intraday Target 316.776666666667
Intraday Target 416.9
Intraday Target 517.08

Daily price and volume Orient Paper

Date Closing Open Range Volume
Tue 21 July 2026 16.73 (0.36%) 16.95 16.65 - 16.95 0.8347 times
Mon 20 July 2026 16.67 (-1.42%) 16.82 16.60 - 17.14 1.2595 times
Fri 17 July 2026 16.91 (-0.06%) 17.00 16.74 - 17.00 0.5687 times
Thu 16 July 2026 16.92 (0.06%) 17.00 16.62 - 17.10 1.3332 times
Wed 15 July 2026 16.91 (0.3%) 16.93 16.80 - 17.06 0.7801 times
Tue 14 July 2026 16.86 (0.84%) 16.65 16.60 - 16.94 1.1847 times
Mon 13 July 2026 16.72 (-0.06%) 16.51 16.50 - 16.79 0.7637 times
Fri 10 July 2026 16.73 (0.6%) 16.80 16.60 - 16.98 1.2837 times
Thu 09 July 2026 16.63 (0.85%) 16.52 16.47 - 16.75 0.9882 times
Wed 08 July 2026 16.49 (-2.77%) 17.15 16.40 - 17.15 1.0035 times
Tue 07 July 2026 16.96 (0.18%) 16.95 16.75 - 17.00 0.8958 times

 Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.4 and 16.94

Weekly Target 116.28
Weekly Target 216.51
Weekly Target 316.823333333333
Weekly Target 417.05
Weekly Target 517.36

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Tue 21 July 2026 16.73 (-1.06%) 16.82 16.60 - 17.14 0.3049 times
Fri 17 July 2026 16.91 (1.08%) 16.51 16.50 - 17.10 0.6741 times
Fri 10 July 2026 16.73 (-1.99%) 16.90 16.40 - 17.15 0.7566 times
Fri 03 July 2026 17.07 (-0.23%) 17.00 16.57 - 17.62 1.0993 times
Thu 25 June 2026 17.11 (-2.62%) 17.57 17.01 - 18.00 0.9608 times
Fri 19 June 2026 17.57 (1.62%) 17.89 17.40 - 18.20 1.2279 times
Fri 12 June 2026 17.29 (-3.41%) 17.50 16.50 - 18.06 1.0819 times
Fri 05 June 2026 17.90 (-1.49%) 18.20 17.50 - 18.33 0.9426 times
Fri 29 May 2026 18.17 (6.51%) 17.25 16.86 - 19.60 1.7255 times
Fri 22 May 2026 17.06 (-1.56%) 17.20 16.55 - 17.48 1.2265 times
Fri 15 May 2026 17.33 (-10.25%) 19.31 17.01 - 19.31 1.7744 times

 weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.96 and 17.18

Monthly Target 115.7
Monthly Target 216.21
Monthly Target 316.916666666667
Monthly Target 417.43
Monthly Target 518.14

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 21 July 2026 16.73 (-0.3%) 16.80 16.40 - 17.62 0.3112 times
Tue 30 June 2026 16.78 (-7.65%) 18.20 16.50 - 18.33 0.6151 times
Fri 29 May 2026 18.17 (-1.41%) 18.44 16.55 - 20.34 0.9478 times
Thu 30 April 2026 18.43 (31.83%) 14.23 14.23 - 19.55 1.3313 times
Mon 30 March 2026 13.98 (-25.24%) 17.56 13.25 - 18.45 2.3238 times
Fri 27 February 2026 18.70 (-6.87%) 20.00 18.31 - 21.68 0.9483 times
Fri 30 January 2026 20.08 (-11.42%) 22.62 19.20 - 24.19 0.9283 times
Wed 31 December 2025 22.67 (-1.48%) 23.20 22.11 - 24.84 0.8716 times
Fri 28 November 2025 23.01 (-10.85%) 25.76 22.86 - 26.00 0.6487 times
Fri 31 October 2025 25.81 (0.08%) 25.71 24.90 - 27.59 1.074 times
Tue 30 September 2025 25.79 (-6.29%) 27.40 25.40 - 29.00 1.4567 times

 monthly chart OrientPaper

Yearly price and charts OrientPaper

Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.52 and 20.46

Yearly Target 17.12
Yearly Target 211.92
Yearly Target 318.056666666667
Yearly Target 422.86
Yearly Target 529

Yearly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 21 July 2026 16.73 (-26.2%) 22.62 13.25 - 24.19 0.1386 times
Wed 31 December 2025 22.67 (-38.61%) 37.10 20.82 - 37.69 0.6251 times
Tue 31 December 2024 36.93 (-14.61%) 43.00 35.80 - 62.20 2.1675 times
Fri 29 December 2023 43.25 (4.59%) 41.65 34.35 - 59.80 1.7846 times
Fri 30 December 2022 41.35 (31.06%) 31.80 19.80 - 43.75 1.5082 times
Fri 31 December 2021 31.55 (51.32%) 21.10 20.05 - 39.40 1.7056 times
Thu 31 December 2020 20.85 (-20.72%) 26.25 12.05 - 30.20 0.5679 times
Tue 31 December 2019 26.30 (-39.68%) 43.50 20.30 - 45.05 0.489 times
Mon 31 December 2018 43.60 (-69.19%) 142.80 25.35 - 181.90 0.7283 times
Fri 29 December 2017 141.50 (106.57%) 69.30 68.50 - 144.10 0.2853 times
Fri 30 December 2016 68.50 (99.42%) 34.05 30.30 - 92.50 0.4394 times

Indicator Analysis of OrientPaper

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.

OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.

OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Paper ORIENTPPR

DMA (daily moving average) of Orient Paper ORIENTPPR

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.79
20 day DMA 16.89
35 day DMA 17.21
50 day DMA 17.31
100 day DMA 17.48
150 day DMA 18.83
200 day DMA 20.38

EMA (exponential moving average) of Orient Paper ORIENTPPR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.816.87
12 day EMA16.8416.8616.89
20 day EMA16.9616.9817.01
35 day EMA17.1617.1917.22
50 day EMA17.4317.4617.49

SMA (simple moving average) of Orient Paper ORIENTPPR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8516.86
12 day SMA16.7916.8216.85
20 day SMA16.8916.9416.98
35 day SMA17.2117.2417.28
50 day SMA17.3117.3717.43
100 day SMA17.4817.5117.54
150 day SMA18.8318.8718.91
200 day SMA20.3820.4420.49

Fundamentals, profit and EPS of Orient Paper ORIENTPPR

EPS is -1.53 and PE is: -10.93

Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)

Debt: 320.88 in crores

Market capitalization: 1012.54

EPS is 0.29 and PE is: 57.69

Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)

Debt: 320.87 in crores

Market capitalization: 985.60

Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top