OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 22.82 and 23.72
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.993333333333 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 23.89 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.18 (0.78%) | 22.80 | 22.45 - 23.35 | 0.6942 times | Mon 08 December 2025 | 23.00 (-5.85%) | 24.30 | 22.80 - 24.30 | 1.1251 times | Fri 05 December 2025 | 24.43 (4.09%) | 23.70 | 23.51 - 24.84 | 2.193 times | Thu 04 December 2025 | 23.47 (1.47%) | 23.02 | 23.02 - 23.59 | 0.8653 times | Wed 03 December 2025 | 23.13 (-0.09%) | 22.96 | 22.85 - 23.25 | 0.7336 times | Tue 02 December 2025 | 23.15 (0.78%) | 22.80 | 22.75 - 23.40 | 1.0014 times | Mon 01 December 2025 | 22.97 (-0.17%) | 23.20 | 22.83 - 23.30 | 1.2221 times | Fri 28 November 2025 | 23.01 (-0.99%) | 23.11 | 22.86 - 23.49 | 0.8127 times | Thu 27 November 2025 | 23.24 (0.09%) | 23.37 | 23.10 - 23.51 | 0.5758 times | Wed 26 November 2025 | 23.22 (-0.73%) | 23.45 | 23.12 - 23.70 | 0.7769 times | Tue 25 November 2025 | 23.39 (0.95%) | 23.10 | 23.00 - 23.50 | 0.7027 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 21.89 and 23.74
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.31 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.18 (-5.12%) | 24.30 | 22.45 - 24.30 | 0.4536 times | Fri 05 December 2025 | 24.43 (6.17%) | 23.20 | 22.75 - 24.84 | 1.4997 times | Fri 28 November 2025 | 23.01 (-2.95%) | 23.50 | 22.86 - 23.70 | 0.8511 times | Fri 21 November 2025 | 23.71 (-2.83%) | 24.40 | 23.60 - 24.65 | 0.8464 times | Fri 14 November 2025 | 24.40 (-1.57%) | 25.00 | 24.20 - 25.50 | 1.0578 times | Fri 07 November 2025 | 24.79 (-3.95%) | 25.76 | 24.50 - 26.00 | 0.8178 times | Fri 31 October 2025 | 25.81 (-1.53%) | 26.30 | 25.75 - 26.35 | 0.908 times | Fri 24 October 2025 | 26.21 (3.64%) | 25.50 | 25.15 - 26.86 | 0.9491 times | Fri 17 October 2025 | 25.29 (-4.39%) | 26.15 | 24.90 - 26.44 | 1.1832 times | Fri 10 October 2025 | 26.45 (-3.08%) | 27.50 | 26.02 - 27.59 | 1.4333 times | Fri 03 October 2025 | 27.29 (1.6%) | 26.66 | 25.40 - 27.39 | 3.1303 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 21.62 and 24.01
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 23.49 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.18 (0.74%) | 23.20 | 22.45 - 24.84 | 0.1327 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.2428 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 0.402 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 0.5453 times | Fri 29 August 2025 | 27.52 (-1.78%) | 28.00 | 27.30 - 30.89 | 1.1637 times | Thu 31 July 2025 | 28.02 (-2.91%) | 29.15 | 27.56 - 31.05 | 1.2256 times | Mon 30 June 2025 | 28.86 (1.94%) | 28.35 | 26.75 - 31.38 | 1.4716 times | Fri 30 May 2025 | 28.31 (20.01%) | 23.94 | 22.23 - 31.50 | 1.7292 times | Wed 30 April 2025 | 23.59 (3.46%) | 22.70 | 20.82 - 26.35 | 1.0422 times | Fri 28 March 2025 | 22.80 (-0.35%) | 23.10 | 21.17 - 25.37 | 2.0448 times | Fri 28 February 2025 | 22.88 (-27.25%) | 30.41 | 22.50 - 31.69 | 1.0065 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 13.57 and 30.44
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 27.23 |
| Yearly Target 4 | 33.64 |
| Yearly Target 5 | 44.1 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.18 (-37.23%) | 37.10 | 20.82 - 37.69 | 0.598 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1062 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.7341 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.4655 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.6574 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5518 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.4752 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7077 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2772 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.427 times | Thu 31 December 2015 | 34.35 (0%) | 26.85 | 23.35 - 37.05 | 0.0813 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.59
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.7 |
| 35 day DMA | 24.54 |
| 50 day DMA | 25.05 |
| 100 day DMA | 26.65 |
| 150 day DMA | 27.3 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.43 | 23.65 |
| 12 day EMA | 23.48 | 23.53 | 23.63 |
| 20 day EMA | 23.8 | 23.86 | 23.95 |
| 35 day EMA | 24.42 | 24.49 | 24.58 |
| 50 day EMA | 25.14 | 25.22 | 25.31 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.44 | 23.43 |
| 12 day SMA | 23.28 | 23.32 | 23.4 |
| 20 day SMA | 23.7 | 23.78 | 23.87 |
| 35 day SMA | 24.54 | 24.6 | 24.68 |
| 50 day SMA | 25.05 | 25.14 | 25.24 |
| 100 day SMA | 26.65 | 26.72 | 26.78 |
| 150 day SMA | 27.3 | 27.3 | 27.31 |
| 200 day SMA | 26.42 | 26.43 | 26.46 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -15.15
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 79.93
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


