OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper ORIENTPPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTPPR
- Forcast & Targets ORIENTPPR
- ORIENTPPR Experts view
- Tomorrow's Movement ORIENTPPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTPPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientPaper
Strong intraday Stock price targets for OrientPaper are 16.54 and 16.84
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 16.776666666667 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.08 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.73 (0.36%) | 16.95 | 16.65 - 16.95 | 0.8347 times | Mon 20 July 2026 | 16.67 (-1.42%) | 16.82 | 16.60 - 17.14 | 1.2595 times | Fri 17 July 2026 | 16.91 (-0.06%) | 17.00 | 16.74 - 17.00 | 0.5687 times | Thu 16 July 2026 | 16.92 (0.06%) | 17.00 | 16.62 - 17.10 | 1.3332 times | Wed 15 July 2026 | 16.91 (0.3%) | 16.93 | 16.80 - 17.06 | 0.7801 times | Tue 14 July 2026 | 16.86 (0.84%) | 16.65 | 16.60 - 16.94 | 1.1847 times | Mon 13 July 2026 | 16.72 (-0.06%) | 16.51 | 16.50 - 16.79 | 0.7637 times | Fri 10 July 2026 | 16.73 (0.6%) | 16.80 | 16.60 - 16.98 | 1.2837 times | Thu 09 July 2026 | 16.63 (0.85%) | 16.52 | 16.47 - 16.75 | 0.9882 times | Wed 08 July 2026 | 16.49 (-2.77%) | 17.15 | 16.40 - 17.15 | 1.0035 times | Tue 07 July 2026 | 16.96 (0.18%) | 16.95 | 16.75 - 17.00 | 0.8958 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper ORIENTPPR are 16.4 and 16.94
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 16.823333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.73 (-1.06%) | 16.82 | 16.60 - 17.14 | 0.3049 times | Fri 17 July 2026 | 16.91 (1.08%) | 16.51 | 16.50 - 17.10 | 0.6741 times | Fri 10 July 2026 | 16.73 (-1.99%) | 16.90 | 16.40 - 17.15 | 0.7566 times | Fri 03 July 2026 | 17.07 (-0.23%) | 17.00 | 16.57 - 17.62 | 1.0993 times | Thu 25 June 2026 | 17.11 (-2.62%) | 17.57 | 17.01 - 18.00 | 0.9608 times | Fri 19 June 2026 | 17.57 (1.62%) | 17.89 | 17.40 - 18.20 | 1.2279 times | Fri 12 June 2026 | 17.29 (-3.41%) | 17.50 | 16.50 - 18.06 | 1.0819 times | Fri 05 June 2026 | 17.90 (-1.49%) | 18.20 | 17.50 - 18.33 | 0.9426 times | Fri 29 May 2026 | 18.17 (6.51%) | 17.25 | 16.86 - 19.60 | 1.7255 times | Fri 22 May 2026 | 17.06 (-1.56%) | 17.20 | 16.55 - 17.48 | 1.2265 times | Fri 15 May 2026 | 17.33 (-10.25%) | 19.31 | 17.01 - 19.31 | 1.7744 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper ORIENTPPR are 15.96 and 17.18
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 16.916666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.73 (-0.3%) | 16.80 | 16.40 - 17.62 | 0.3112 times | Tue 30 June 2026 | 16.78 (-7.65%) | 18.20 | 16.50 - 18.33 | 0.6151 times | Fri 29 May 2026 | 18.17 (-1.41%) | 18.44 | 16.55 - 20.34 | 0.9478 times | Thu 30 April 2026 | 18.43 (31.83%) | 14.23 | 14.23 - 19.55 | 1.3313 times | Mon 30 March 2026 | 13.98 (-25.24%) | 17.56 | 13.25 - 18.45 | 2.3238 times | Fri 27 February 2026 | 18.70 (-6.87%) | 20.00 | 18.31 - 21.68 | 0.9483 times | Fri 30 January 2026 | 20.08 (-11.42%) | 22.62 | 19.20 - 24.19 | 0.9283 times | Wed 31 December 2025 | 22.67 (-1.48%) | 23.20 | 22.11 - 24.84 | 0.8716 times | Fri 28 November 2025 | 23.01 (-10.85%) | 25.76 | 22.86 - 26.00 | 0.6487 times | Fri 31 October 2025 | 25.81 (0.08%) | 25.71 | 24.90 - 27.59 | 1.074 times | Tue 30 September 2025 | 25.79 (-6.29%) | 27.40 | 25.40 - 29.00 | 1.4567 times |
Yearly price and charts OrientPaper
Strong yearly Stock price targets for OrientPaper ORIENTPPR are 9.52 and 20.46
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 18.056666666667 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 29 |
Yearly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 16.73 (-26.2%) | 22.62 | 13.25 - 24.19 | 0.1386 times | Wed 31 December 2025 | 22.67 (-38.61%) | 37.10 | 20.82 - 37.69 | 0.6251 times | Tue 31 December 2024 | 36.93 (-14.61%) | 43.00 | 35.80 - 62.20 | 2.1675 times | Fri 29 December 2023 | 43.25 (4.59%) | 41.65 | 34.35 - 59.80 | 1.7846 times | Fri 30 December 2022 | 41.35 (31.06%) | 31.80 | 19.80 - 43.75 | 1.5082 times | Fri 31 December 2021 | 31.55 (51.32%) | 21.10 | 20.05 - 39.40 | 1.7056 times | Thu 31 December 2020 | 20.85 (-20.72%) | 26.25 | 12.05 - 30.20 | 0.5679 times | Tue 31 December 2019 | 26.30 (-39.68%) | 43.50 | 20.30 - 45.05 | 0.489 times | Mon 31 December 2018 | 43.60 (-69.19%) | 142.80 | 25.35 - 181.90 | 0.7283 times | Fri 29 December 2017 | 141.50 (106.57%) | 69.30 | 68.50 - 144.10 | 0.2853 times | Fri 30 December 2016 | 68.50 (99.42%) | 34.05 | 30.30 - 92.50 | 0.4394 times |
Indicator Analysis of OrientPaper
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Paper ORIENTPPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientPaper (ORIENTPPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientPaper in short term but the buy signal is initial and weak.
OrientPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.75 and OrientPaper ORIENTPPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientPaper ORIENTPPR stock. Volume based technical analysis of OrientPaper ORIENTPPR stock is negative.
OrientPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Paper ORIENTPPR
DMA (daily moving average) of Orient Paper ORIENTPPR
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.89 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.31 |
| 100 day DMA | 17.48 |
| 150 day DMA | 18.83 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Orient Paper ORIENTPPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.8 | 16.87 |
| 12 day EMA | 16.84 | 16.86 | 16.89 |
| 20 day EMA | 16.96 | 16.98 | 17.01 |
| 35 day EMA | 17.16 | 17.19 | 17.22 |
| 50 day EMA | 17.43 | 17.46 | 17.49 |
SMA (simple moving average) of Orient Paper ORIENTPPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.85 | 16.86 |
| 12 day SMA | 16.79 | 16.82 | 16.85 |
| 20 day SMA | 16.89 | 16.94 | 16.98 |
| 35 day SMA | 17.21 | 17.24 | 17.28 |
| 50 day SMA | 17.31 | 17.37 | 17.43 |
| 100 day SMA | 17.48 | 17.51 | 17.54 |
| 150 day SMA | 18.83 | 18.87 | 18.91 |
| 200 day SMA | 20.38 | 20.44 | 20.49 |
Fundamentals, profit and EPS of Orient Paper ORIENTPPR
EPS is -1.53 and PE is: -10.93
Last quarter profit: (June 2024 quarter) -6.42 crores (-119.95%)
Debt: 320.88 in crores
Market capitalization: 1012.54
EPS is 0.29 and PE is: 57.69
Last quarter profit: (March 2024 quarter) -6.42 crores (-112.85%)
Debt: 320.87 in crores
Market capitalization: 985.60
Videos related to: OrientPaper ORIENTPPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


