ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets OrientalHotels

Strong intraday Stock price targets for OrientalHotels are 85.34 and 89.56

Intraday Target 184.48
Intraday Target 286.19
Intraday Target 388.703333333333
Intraday Target 490.41
Intraday Target 592.92

Daily price and volume Oriental Hotels

Date Closing Open Range Volume
Thu 12 March 2026 87.89 (-4.61%) 91.00 87.00 - 91.22 1.9799 times
Wed 11 March 2026 92.14 (1.46%) 89.90 89.90 - 93.31 1.2031 times
Tue 10 March 2026 90.81 (4.31%) 87.99 87.55 - 91.49 0.8138 times
Mon 09 March 2026 87.06 (-6.4%) 92.00 86.31 - 92.00 1.6988 times
Fri 06 March 2026 93.01 (0.52%) 92.53 92.30 - 94.55 0.3145 times
Thu 05 March 2026 92.53 (-2.14%) 95.40 92.10 - 95.99 0.5107 times
Wed 04 March 2026 94.55 (-3.85%) 96.50 94.10 - 97.00 0.444 times
Mon 02 March 2026 98.34 (-3.1%) 98.00 96.61 - 101.13 0.4193 times
Fri 27 February 2026 101.49 (0.66%) 101.83 101.00 - 102.95 0.4062 times
Thu 26 February 2026 100.82 (1.05%) 99.79 98.99 - 103.00 2.2096 times
Wed 25 February 2026 99.77 (-0.95%) 100.73 99.13 - 100.95 0.1828 times

 Daily chart OrientalHotels

Weekly price and charts OrientalHotels

Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 83.6 and 90.6

Weekly Target 182.17
Weekly Target 285.03
Weekly Target 389.17
Weekly Target 492.03
Weekly Target 596.17

Weekly price and volumes for Oriental Hotels

Date Closing Open Range Volume
Thu 12 March 2026 87.89 (-5.5%) 92.00 86.31 - 93.31 1.4586 times
Fri 06 March 2026 93.01 (-8.36%) 98.00 92.10 - 101.13 0.4324 times
Fri 27 February 2026 101.49 (0.7%) 101.13 98.51 - 103.00 0.9124 times
Fri 20 February 2026 100.78 (-1.78%) 102.20 100.11 - 106.79 0.8542 times
Fri 13 February 2026 102.61 (-2.77%) 106.00 101.52 - 111.43 0.4333 times
Fri 06 February 2026 105.53 (3.94%) 101.51 99.54 - 110.41 0.5385 times
Fri 30 January 2026 101.53 (0.03%) 101.40 98.66 - 102.89 0.3503 times
Fri 23 January 2026 101.50 (-11.67%) 113.70 101.01 - 113.70 0.5187 times
Fri 16 January 2026 114.91 (-0.94%) 115.00 111.67 - 125.90 3.509 times
Fri 09 January 2026 116.00 (7.48%) 107.10 106.25 - 118.90 0.9925 times
Fri 02 January 2026 107.93 (5.5%) 101.50 101.20 - 113.40 1.3459 times

 weekly chart OrientalHotels

Monthly price and charts OrientalHotels

Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 79.69 and 94.51

Monthly Target 176.96
Monthly Target 282.42
Monthly Target 391.776666666667
Monthly Target 497.24
Monthly Target 5106.6

Monthly price and volumes Oriental Hotels

Date Closing Open Range Volume
Thu 12 March 2026 87.89 (-13.4%) 98.00 86.31 - 101.13 0.5724 times
Fri 27 February 2026 101.49 (-0.04%) 101.51 98.51 - 111.43 0.8289 times
Fri 30 January 2026 101.53 (-1.43%) 103.30 98.66 - 125.90 1.9586 times
Wed 31 December 2025 103.00 (-11.08%) 116.09 98.08 - 116.62 0.8512 times
Fri 28 November 2025 115.84 (-6.08%) 124.40 114.00 - 127.00 0.7847 times
Fri 31 October 2025 123.34 (-3.38%) 127.30 120.35 - 140.40 0.8964 times
Tue 30 September 2025 127.66 (-6.95%) 138.00 127.30 - 149.50 1.1004 times
Fri 29 August 2025 137.19 (-4.6%) 143.81 135.06 - 144.77 0.5346 times
Thu 31 July 2025 143.81 (-5.29%) 152.53 141.10 - 168.99 1.9181 times
Mon 30 June 2025 151.85 (3.12%) 146.30 144.56 - 163.14 0.5548 times
Fri 30 May 2025 147.26 (3.94%) 140.20 126.21 - 162.60 1.2721 times

 monthly chart OrientalHotels

Yearly price and charts OrientalHotels

Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 67.31 and 106.9

Yearly Target 160.44
Yearly Target 274.17
Yearly Target 3100.03333333333
Yearly Target 4113.76
Yearly Target 5139.62

Yearly price and volumes Oriental Hotels

Date Closing Open Range Volume
Thu 12 March 2026 87.89 (-14.67%) 103.30 86.31 - 125.90 0.2271 times
Wed 31 December 2025 103.00 (-40.54%) 173.99 98.08 - 187.35 0.7824 times
Tue 31 December 2024 173.23 (41.82%) 122.90 110.65 - 202.00 1.5762 times
Fri 29 December 2023 122.15 (66.99%) 73.70 66.35 - 135.20 2.3583 times
Fri 30 December 2022 73.15 (87.56%) 39.75 39.05 - 88.20 3.0383 times
Fri 31 December 2021 39.00 (56.31%) 25.65 21.65 - 43.90 0.6446 times
Thu 31 December 2020 24.95 (-24.85%) 33.50 13.75 - 37.50 0.12 times
Tue 31 December 2019 33.20 (-25.06%) 43.90 30.00 - 49.45 0.1042 times
Mon 31 December 2018 44.30 (6.24%) 41.65 33.50 - 68.45 0.7313 times
Fri 29 December 2017 41.70 (94.41%) 21.95 21.25 - 48.50 0.4177 times
Fri 30 December 2016 21.45 (-27.9%) 31.00 19.40 - 31.40 0.1135 times

Indicator Analysis of OrientalHotels

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.04

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.

OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientalHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.04 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.

OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT

DMA (daily moving average) of Oriental Hotels ORIENTHOT

DMA period DMA value
5 day DMA 90.18
12 day DMA 94.93
20 day DMA 97.77
35 day DMA 100.45
50 day DMA 103.68
100 day DMA 109.47
150 day DMA 118.56
200 day DMA 126.6

EMA (exponential moving average) of Oriental Hotels ORIENTHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6492.0191.94
12 day EMA93.9295.0295.54
20 day EMA96.4997.497.95
35 day EMA99.6100.29100.77
50 day EMA102.25102.84103.28

SMA (simple moving average) of Oriental Hotels ORIENTHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1891.1191.59
12 day SMA94.9395.9396.65
20 day SMA97.7798.6799.44
35 day SMA100.45100.97101.44
50 day SMA103.68103.97104.17
100 day SMA109.47109.87110.21
150 day SMA118.56118.92119.25
200 day SMA126.6126.94127.24

Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT

EPS is 2.77 and PE is: 31.73

Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)

Debt: 187.64 in crores

Market capitalization: 1911.40

EPS is 2.64 and PE is: 33.29

Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)

Debt: 183.10 in crores

Market capitalization: 2449.12

Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top