Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 105.03 and 109.45
| Intraday Target 1 | 104.21 |
| Intraday Target 2 | 105.84 |
| Intraday Target 3 | 108.63333333333 |
| Intraday Target 4 | 110.26 |
| Intraday Target 5 | 113.05 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.46 (-1.22%) | 109.01 | 107.01 - 111.43 | 1.3508 times | Mon 09 February 2026 | 108.79 (3.09%) | 106.00 | 105.54 - 110.50 | 1.2596 times | Fri 06 February 2026 | 105.53 (-0.91%) | 106.03 | 103.31 - 107.44 | 0.8558 times | Thu 05 February 2026 | 106.50 (1.37%) | 103.60 | 103.33 - 108.79 | 0.9417 times | Wed 04 February 2026 | 105.06 (-0.74%) | 105.20 | 103.20 - 105.94 | 0.7228 times | Tue 03 February 2026 | 105.84 (2.16%) | 105.30 | 104.14 - 110.41 | 2.1313 times | Mon 02 February 2026 | 103.60 (2.11%) | 100.89 | 99.54 - 104.28 | 0.7677 times | Sun 01 February 2026 | 101.46 (-0.07%) | 101.51 | 100.16 - 104.35 | 0.524 times | Fri 30 January 2026 | 101.53 (1.95%) | 99.55 | 98.66 - 102.13 | 0.6134 times | Thu 29 January 2026 | 99.59 (-1.7%) | 101.35 | 99.00 - 101.77 | 0.8328 times | Wed 28 January 2026 | 101.31 (0.73%) | 100.25 | 100.10 - 102.89 | 1.4669 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 106.5 and 112.39
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 104.86 |
| Weekly Target 3 | 108.14333333333 |
| Weekly Target 4 | 110.75 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.46 (1.83%) | 106.00 | 105.54 - 111.43 | 0.247 times | Fri 06 February 2026 | 105.53 (3.94%) | 101.51 | 99.54 - 110.41 | 0.5623 times | Fri 30 January 2026 | 101.53 (0.03%) | 101.40 | 98.66 - 102.89 | 0.3658 times | Fri 23 January 2026 | 101.50 (-11.67%) | 113.70 | 101.01 - 113.70 | 0.5417 times | Fri 16 January 2026 | 114.91 (-0.94%) | 115.00 | 111.67 - 125.90 | 3.6643 times | Fri 09 January 2026 | 116.00 (7.48%) | 107.10 | 106.25 - 118.90 | 1.0365 times | Fri 02 January 2026 | 107.93 (5.5%) | 101.50 | 101.20 - 113.40 | 1.4054 times | Fri 26 December 2025 | 102.30 (1.35%) | 101.03 | 99.61 - 106.60 | 1.082 times | Fri 19 December 2025 | 100.94 (-5.09%) | 106.44 | 98.08 - 106.44 | 0.5711 times | Fri 12 December 2025 | 106.35 (-5.37%) | 112.70 | 104.15 - 113.00 | 0.5239 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.5031 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 103.5 and 115.39
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 100.86 |
| Monthly Target 3 | 106.14333333333 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.46 (5.84%) | 101.51 | 99.54 - 111.43 | 0.2321 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.9382 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8423 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7765 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.887 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.0889 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5291 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.8981 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.549 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.2589 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.6721 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 103.06 and 130.3
| Yearly Target 1 | 83.43 |
| Yearly Target 2 | 95.45 |
| Yearly Target 3 | 110.67333333333 |
| Yearly Target 4 | 122.69 |
| Yearly Target 5 | 137.91 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.46 (4.33%) | 103.30 | 98.66 - 125.90 | 0.1494 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7886 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5887 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.377 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.0624 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6497 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.121 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.105 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7372 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.421 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1144 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientalHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.22 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 106.67 |
| 12 day DMA | 103.94 |
| 20 day DMA | 106.17 |
| 35 day DMA | 106.93 |
| 50 day DMA | 107.09 |
| 100 day DMA | 116.7 |
| 150 day DMA | 125.65 |
| 200 day DMA | 131.38 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 106.32 | 105.08 |
| 12 day EMA | 105.81 | 105.51 | 104.91 |
| 20 day EMA | 106.13 | 105.99 | 105.69 |
| 35 day EMA | 106.87 | 106.83 | 106.71 |
| 50 day EMA | 108.07 | 108.1 | 108.07 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.67 | 106.34 | 105.31 |
| 12 day SMA | 103.94 | 103.44 | 103.18 |
| 20 day SMA | 106.17 | 106.42 | 106.78 |
| 35 day SMA | 106.93 | 106.74 | 106.47 |
| 50 day SMA | 107.09 | 107.26 | 107.44 |
| 100 day SMA | 116.7 | 117.05 | 117.39 |
| 150 day SMA | 125.65 | 125.9 | 126.15 |
| 200 day SMA | 131.38 | 131.61 | 131.85 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 2.77 and PE is: 38.79
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
EPS is 2.64 and PE is: 40.7
Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)
Debt: 183.10 in crores
Market capitalization: 2449.12
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
