OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 85.34 and 89.56
| Intraday Target 1 | 84.48 |
| Intraday Target 2 | 86.19 |
| Intraday Target 3 | 88.703333333333 |
| Intraday Target 4 | 90.41 |
| Intraday Target 5 | 92.92 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 87.89 (-4.61%) | 91.00 | 87.00 - 91.22 | 1.9799 times | Wed 11 March 2026 | 92.14 (1.46%) | 89.90 | 89.90 - 93.31 | 1.2031 times | Tue 10 March 2026 | 90.81 (4.31%) | 87.99 | 87.55 - 91.49 | 0.8138 times | Mon 09 March 2026 | 87.06 (-6.4%) | 92.00 | 86.31 - 92.00 | 1.6988 times | Fri 06 March 2026 | 93.01 (0.52%) | 92.53 | 92.30 - 94.55 | 0.3145 times | Thu 05 March 2026 | 92.53 (-2.14%) | 95.40 | 92.10 - 95.99 | 0.5107 times | Wed 04 March 2026 | 94.55 (-3.85%) | 96.50 | 94.10 - 97.00 | 0.444 times | Mon 02 March 2026 | 98.34 (-3.1%) | 98.00 | 96.61 - 101.13 | 0.4193 times | Fri 27 February 2026 | 101.49 (0.66%) | 101.83 | 101.00 - 102.95 | 0.4062 times | Thu 26 February 2026 | 100.82 (1.05%) | 99.79 | 98.99 - 103.00 | 2.2096 times | Wed 25 February 2026 | 99.77 (-0.95%) | 100.73 | 99.13 - 100.95 | 0.1828 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 83.6 and 90.6
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 89.17 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 87.89 (-5.5%) | 92.00 | 86.31 - 93.31 | 1.4586 times | Fri 06 March 2026 | 93.01 (-8.36%) | 98.00 | 92.10 - 101.13 | 0.4324 times | Fri 27 February 2026 | 101.49 (0.7%) | 101.13 | 98.51 - 103.00 | 0.9124 times | Fri 20 February 2026 | 100.78 (-1.78%) | 102.20 | 100.11 - 106.79 | 0.8542 times | Fri 13 February 2026 | 102.61 (-2.77%) | 106.00 | 101.52 - 111.43 | 0.4333 times | Fri 06 February 2026 | 105.53 (3.94%) | 101.51 | 99.54 - 110.41 | 0.5385 times | Fri 30 January 2026 | 101.53 (0.03%) | 101.40 | 98.66 - 102.89 | 0.3503 times | Fri 23 January 2026 | 101.50 (-11.67%) | 113.70 | 101.01 - 113.70 | 0.5187 times | Fri 16 January 2026 | 114.91 (-0.94%) | 115.00 | 111.67 - 125.90 | 3.509 times | Fri 09 January 2026 | 116.00 (7.48%) | 107.10 | 106.25 - 118.90 | 0.9925 times | Fri 02 January 2026 | 107.93 (5.5%) | 101.50 | 101.20 - 113.40 | 1.3459 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 79.69 and 94.51
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 91.776666666667 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 87.89 (-13.4%) | 98.00 | 86.31 - 101.13 | 0.5724 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.8289 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.9586 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8512 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.7847 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.8964 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1004 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5346 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 1.9181 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.5548 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.2721 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 67.31 and 106.9
| Yearly Target 1 | 60.44 |
| Yearly Target 2 | 74.17 |
| Yearly Target 3 | 100.03333333333 |
| Yearly Target 4 | 113.76 |
| Yearly Target 5 | 139.62 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 87.89 (-14.67%) | 103.30 | 86.31 - 125.90 | 0.2271 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7824 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5762 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.3583 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.0383 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6446 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.12 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1042 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7313 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4177 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1135 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.04
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.
OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.04 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 94.93 |
| 20 day DMA | 97.77 |
| 35 day DMA | 100.45 |
| 50 day DMA | 103.68 |
| 100 day DMA | 109.47 |
| 150 day DMA | 118.56 |
| 200 day DMA | 126.6 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 92.01 | 91.94 |
| 12 day EMA | 93.92 | 95.02 | 95.54 |
| 20 day EMA | 96.49 | 97.4 | 97.95 |
| 35 day EMA | 99.6 | 100.29 | 100.77 |
| 50 day EMA | 102.25 | 102.84 | 103.28 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 91.11 | 91.59 |
| 12 day SMA | 94.93 | 95.93 | 96.65 |
| 20 day SMA | 97.77 | 98.67 | 99.44 |
| 35 day SMA | 100.45 | 100.97 | 101.44 |
| 50 day SMA | 103.68 | 103.97 | 104.17 |
| 100 day SMA | 109.47 | 109.87 | 110.21 |
| 150 day SMA | 118.56 | 118.92 | 119.25 |
| 200 day SMA | 126.6 | 126.94 | 127.24 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 2.77 and PE is: 31.73
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
EPS is 2.64 and PE is: 33.29
Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)
Debt: 183.10 in crores
Market capitalization: 2449.12
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


