OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 103.05 and 108.93
| Intraday Target 1 | 101.45 |
| Intraday Target 2 | 104.64 |
| Intraday Target 3 | 107.33333333333 |
| Intraday Target 4 | 110.52 |
| Intraday Target 5 | 113.21 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.82 (-1.53%) | 109.00 | 104.15 - 110.03 | 1.1536 times | Mon 08 December 2025 | 109.50 (-2.56%) | 112.70 | 108.30 - 113.00 | 0.5707 times | Fri 05 December 2025 | 112.38 (-0.34%) | 112.10 | 111.22 - 113.69 | 0.627 times | Thu 04 December 2025 | 112.76 (1.19%) | 111.29 | 111.02 - 114.97 | 0.7199 times | Wed 03 December 2025 | 111.43 (-2.61%) | 114.53 | 110.53 - 115.83 | 1.3987 times | Tue 02 December 2025 | 114.42 (-0.94%) | 116.09 | 113.76 - 116.62 | 0.8224 times | Mon 01 December 2025 | 115.50 (-0.29%) | 116.09 | 114.00 - 116.44 | 0.8743 times | Fri 28 November 2025 | 115.84 (-1.81%) | 118.36 | 115.57 - 118.50 | 1.3267 times | Thu 27 November 2025 | 117.97 (-2.79%) | 121.98 | 114.99 - 121.98 | 1.6778 times | Wed 26 November 2025 | 121.36 (0.61%) | 120.94 | 119.52 - 122.48 | 0.8289 times | Tue 25 November 2025 | 120.63 (-0.94%) | 120.59 | 120.00 - 121.48 | 0.3686 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 101.56 and 110.41
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 108.32333333333 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 117.17 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.82 (-4.06%) | 112.70 | 104.15 - 113.00 | 0.3301 times | Fri 05 December 2025 | 112.38 (-2.99%) | 116.09 | 110.53 - 116.62 | 0.8504 times | Fri 28 November 2025 | 115.84 (0.63%) | 116.40 | 114.99 - 124.11 | 1.7983 times | Fri 21 November 2025 | 115.11 (-6.12%) | 123.14 | 114.00 - 123.45 | 0.986 times | Fri 14 November 2025 | 122.61 (1.03%) | 123.00 | 118.00 - 127.00 | 1.0596 times | Fri 07 November 2025 | 121.36 (-1.61%) | 124.40 | 119.10 - 124.40 | 0.7315 times | Fri 31 October 2025 | 123.34 (-0.8%) | 125.30 | 123.00 - 129.00 | 0.9294 times | Fri 24 October 2025 | 124.34 (-2.21%) | 127.98 | 120.35 - 128.89 | 0.6855 times | Fri 17 October 2025 | 127.15 (-1.32%) | 128.85 | 123.75 - 131.90 | 1.1884 times | Fri 10 October 2025 | 128.85 (-5.81%) | 137.89 | 128.05 - 139.40 | 1.4409 times | Fri 03 October 2025 | 136.80 (3.53%) | 132.14 | 125.50 - 140.40 | 1.3078 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 99.75 and 112.22
| Monthly Target 1 | 97.06 |
| Monthly Target 2 | 102.44 |
| Monthly Target 3 | 109.53 |
| Monthly Target 4 | 114.91 |
| Monthly Target 5 | 122 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.82 (-6.92%) | 116.09 | 104.15 - 116.62 | 0.2328 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.9025 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 1.031 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.2656 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.6149 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.2061 times | Mon 30 June 2025 | 151.85 (3.12%) | 146.30 | 144.56 - 163.14 | 0.6381 times | Fri 30 May 2025 | 147.26 (3.94%) | 140.20 | 126.21 - 162.60 | 1.4632 times | Wed 30 April 2025 | 141.68 (-0.9%) | 143.00 | 127.09 - 161.01 | 0.7812 times | Fri 28 March 2025 | 142.97 (8.94%) | 131.55 | 128.03 - 155.00 | 0.8644 times | Fri 28 February 2025 | 131.24 (-11.98%) | 149.00 | 126.01 - 156.99 | 1.3133 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 64.39 and 147.59
| Yearly Target 1 | 49.91 |
| Yearly Target 2 | 78.86 |
| Yearly Target 3 | 133.10666666667 |
| Yearly Target 4 | 162.06 |
| Yearly Target 5 | 216.31 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 107.82 (-37.76%) | 173.99 | 104.15 - 187.35 | 0.7503 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.6014 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.396 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.0869 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6549 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.122 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1058 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.743 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4244 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1153 times | Thu 31 December 2015 | 29.75 (0%) | 20.80 | 19.80 - 30.10 | 0.0554 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.41
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.
OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientalHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.17 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 110.78 |
| 12 day DMA | 115.12 |
| 20 day DMA | 117.35 |
| 35 day DMA | 119.66 |
| 50 day DMA | 122.75 |
| 100 day DMA | 132.43 |
| 150 day DMA | 137.98 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.73 | 112.18 | 113.52 |
| 12 day EMA | 113.84 | 114.94 | 115.93 |
| 20 day EMA | 116.17 | 117.05 | 117.84 |
| 35 day EMA | 119.7 | 120.4 | 121.04 |
| 50 day EMA | 122.63 | 123.23 | 123.79 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.78 | 112.1 | 113.3 |
| 12 day SMA | 115.12 | 115.72 | 116.57 |
| 20 day SMA | 117.35 | 117.87 | 118.39 |
| 35 day SMA | 119.66 | 120.22 | 120.72 |
| 50 day SMA | 122.75 | 123.28 | 123.79 |
| 100 day SMA | 132.43 | 132.94 | 133.33 |
| 150 day SMA | 137.98 | 138.18 | 138.47 |
| 200 day SMA | 139.4 | 139.53 | 139.7 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 2.64 and PE is: 40.84
Last quarter profit: (June 2025 quarter) 6.63 crores (591.11%)
Debt: 183.10 in crores
Market capitalization: 2449.12
EPS is 2.20 and PE is: 49.01
Last quarter profit: (March 2025 quarter) 19.41 crores (0.41%)
Debt: 183.11 in crores
Market capitalization: 2630.05
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


