Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 99.35 and 104.74
| Intraday Target 1 | 95.17 |
| Intraday Target 2 | 98.13 |
| Intraday Target 3 | 100.55666666667 |
| Intraday Target 4 | 103.52 |
| Intraday Target 5 | 105.95 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.10 (2.42%) | 98.17 | 97.59 - 102.98 | 0.5068 times | Thu 14 May 2026 | 98.71 (-0.08%) | 98.79 | 96.74 - 99.89 | 0.2292 times | Wed 13 May 2026 | 98.79 (-0.16%) | 98.95 | 98.50 - 99.93 | 0.1686 times | Tue 12 May 2026 | 98.95 (-4.16%) | 103.25 | 98.30 - 104.08 | 0.3625 times | Mon 11 May 2026 | 103.25 (-4.44%) | 107.00 | 102.38 - 107.00 | 0.3338 times | Fri 08 May 2026 | 108.05 (-0.33%) | 108.95 | 105.63 - 109.50 | 0.5044 times | Thu 07 May 2026 | 108.41 (2.06%) | 106.33 | 105.36 - 110.64 | 0.639 times | Wed 06 May 2026 | 106.22 (2.46%) | 103.73 | 102.84 - 110.26 | 1.8471 times | Tue 05 May 2026 | 103.67 (4.63%) | 99.00 | 98.51 - 104.80 | 1.5559 times | Mon 04 May 2026 | 99.08 (-0.27%) | 99.35 | 94.07 - 104.77 | 3.8526 times | Thu 30 April 2026 | 99.35 (-0.75%) | 99.85 | 97.82 - 99.89 | 0.1418 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 93.79 and 104.05
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 101.61333333333 |
| Weekly Target 4 | 106.49 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.10 (-6.43%) | 107.00 | 96.74 - 107.00 | 0.4204 times | Fri 08 May 2026 | 108.05 (8.76%) | 99.35 | 94.07 - 110.64 | 2.2057 times | Thu 30 April 2026 | 99.35 (3.78%) | 96.20 | 96.20 - 102.08 | 0.4352 times | Fri 24 April 2026 | 95.73 (-3%) | 99.02 | 95.04 - 100.88 | 0.6675 times | Fri 17 April 2026 | 98.69 (0.48%) | 96.50 | 93.80 - 101.00 | 0.5405 times | Fri 10 April 2026 | 98.22 (9.45%) | 90.00 | 88.94 - 101.00 | 0.6646 times | Thu 02 April 2026 | 89.74 (3.93%) | 86.34 | 81.10 - 90.00 | 0.4689 times | Fri 27 March 2026 | 86.35 (-5.94%) | 90.00 | 84.00 - 94.33 | 0.9473 times | Fri 20 March 2026 | 91.80 (6.37%) | 85.20 | 80.00 - 93.55 | 1.2268 times | Fri 13 March 2026 | 86.30 (-7.21%) | 92.00 | 84.61 - 93.31 | 2.4231 times | Fri 06 March 2026 | 93.01 (-8.36%) | 98.00 | 92.10 - 101.13 | 0.5718 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 97.59 and 114.16
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 101.93666666667 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.10 (1.76%) | 99.35 | 94.07 - 110.64 | 0.6413 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.6082 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.332 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.8842 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 2.0892 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.908 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.837 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9561 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1738 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5703 times | Thu 31 July 2025 | 143.81 (-5.29%) | 152.53 | 141.10 - 168.99 | 2.046 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 67.6 and 113.5
| Yearly Target 1 | 56.43 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 102.33333333333 |
| Yearly Target 4 | 124.67 |
| Yearly Target 5 | 148.23 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.10 (-1.84%) | 103.30 | 80.00 - 125.90 | 0.3476 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7727 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5568 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.3292 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 3.0008 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6366 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1186 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1029 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7223 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4126 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1121 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientalHotels in short term but the sell signal is initial and weak.
OrientalHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.39 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 102.14 |
| 20 day DMA | 100.59 |
| 35 day DMA | 97.16 |
| 50 day DMA | 95.43 |
| 100 day DMA | 100.38 |
| 150 day DMA | 106.99 |
| 200 day DMA | 115.11 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 100.58 | 101.52 |
| 12 day EMA | 101.1 | 101.1 | 101.53 |
| 20 day EMA | 100.27 | 100.18 | 100.33 |
| 35 day EMA | 98.53 | 98.38 | 98.36 |
| 50 day EMA | 96.31 | 96.11 | 96 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 101.55 | 103.49 |
| 12 day SMA | 102.14 | 102.04 | 102.08 |
| 20 day SMA | 100.59 | 100.51 | 100.51 |
| 35 day SMA | 97.16 | 96.9 | 96.67 |
| 50 day SMA | 95.43 | 95.42 | 95.44 |
| 100 day SMA | 100.38 | 100.4 | 100.46 |
| 150 day SMA | 106.99 | 107.23 | 107.42 |
| 200 day SMA | 115.11 | 115.35 | 115.63 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.08 and PE is: 32.82
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
EPS is 2.77 and PE is: 36.5
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
