Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 113.48 and 126.37
| Intraday Target 1 | 103.06 |
| Intraday Target 2 | 111 |
| Intraday Target 3 | 115.95 |
| Intraday Target 4 | 123.89 |
| Intraday Target 5 | 128.84 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 118.94 (9.8%) | 109.90 | 108.01 - 120.90 | 3.7784 times | Fri 12 June 2026 | 108.32 (4.84%) | 103.32 | 102.42 - 109.70 | 1.0517 times | Thu 11 June 2026 | 103.32 (1.79%) | 101.00 | 98.64 - 105.90 | 0.8466 times | Wed 10 June 2026 | 101.50 (-1.46%) | 103.62 | 100.60 - 103.62 | 0.3307 times | Tue 09 June 2026 | 103.00 (-1.91%) | 105.01 | 102.31 - 105.54 | 0.3461 times | Mon 08 June 2026 | 105.01 (2.83%) | 102.21 | 102.21 - 105.95 | 1.722 times | Fri 05 June 2026 | 102.12 (3.43%) | 98.73 | 98.52 - 105.50 | 0.7687 times | Thu 04 June 2026 | 98.73 (-2.32%) | 100.32 | 97.70 - 101.33 | 0.1976 times | Wed 03 June 2026 | 101.08 (1.3%) | 99.70 | 98.56 - 102.19 | 0.5707 times | Tue 02 June 2026 | 99.78 (1.36%) | 97.70 | 96.68 - 100.65 | 0.3875 times | Mon 01 June 2026 | 98.44 (3.04%) | 96.00 | 95.12 - 99.65 | 0.9473 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 113.48 and 126.37
| Weekly Target 1 | 103.06 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 115.95 |
| Weekly Target 4 | 123.89 |
| Weekly Target 5 | 128.84 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 118.94 (9.8%) | 109.90 | 108.01 - 120.90 | 1.2431 times | Fri 12 June 2026 | 108.32 (6.07%) | 102.21 | 98.64 - 109.70 | 1.4137 times | Fri 05 June 2026 | 102.12 (6.89%) | 96.00 | 95.12 - 105.50 | 0.9448 times | Fri 29 May 2026 | 95.54 (-3.62%) | 100.00 | 94.40 - 103.00 | 0.7123 times | Fri 22 May 2026 | 99.13 (-1.95%) | 98.50 | 95.14 - 99.60 | 0.4182 times | Fri 15 May 2026 | 101.10 (-6.43%) | 107.00 | 96.74 - 107.00 | 0.5187 times | Fri 08 May 2026 | 108.05 (8.76%) | 99.35 | 94.07 - 110.64 | 2.7216 times | Thu 30 April 2026 | 99.35 (3.78%) | 96.20 | 96.20 - 102.08 | 0.537 times | Fri 24 April 2026 | 95.73 (-3%) | 99.02 | 95.04 - 100.88 | 0.8237 times | Fri 17 April 2026 | 98.69 (0.48%) | 96.50 | 93.80 - 101.00 | 0.6669 times | Fri 10 April 2026 | 98.22 (9.45%) | 90.00 | 88.94 - 101.00 | 0.82 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 107.03 and 132.81
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 111.65333333333 |
| Monthly Target 4 | 128.19 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 118.94 (24.49%) | 96.00 | 95.12 - 120.90 | 0.6876 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.8344 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.5867 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 1.285 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.8529 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 2.0154 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.8759 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.8074 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.9224 times | Tue 30 September 2025 | 127.66 (-6.95%) | 138.00 | 127.30 - 149.50 | 1.1323 times | Fri 29 August 2025 | 137.19 (-4.6%) | 143.81 | 135.06 - 144.77 | 0.5501 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 99.47 and 145.37
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 90.66 |
| Yearly Target 3 | 108.28 |
| Yearly Target 4 | 136.56 |
| Yearly Target 5 | 154.18 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 118.94 (15.48%) | 103.30 | 80.00 - 125.90 | 0.4038 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7682 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.5477 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.3156 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 2.9833 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.6329 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1179 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.1023 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.7181 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.4101 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1115 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.54
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientalHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.52 and OrientalHotels ORIENTHOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 107.02 |
| 12 day DMA | 102.98 |
| 20 day DMA | 100.98 |
| 35 day DMA | 101.14 |
| 50 day DMA | 99.58 |
| 100 day DMA | 99.07 |
| 150 day DMA | 103.55 |
| 200 day DMA | 111.05 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.23 | 104.38 | 102.41 |
| 12 day EMA | 104.87 | 102.31 | 101.22 |
| 20 day EMA | 102.93 | 101.25 | 100.51 |
| 35 day EMA | 100.68 | 99.61 | 99.1 |
| 50 day EMA | 99.45 | 98.65 | 98.26 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.02 | 104.23 | 102.99 |
| 12 day SMA | 102.98 | 101.2 | 100.41 |
| 20 day SMA | 100.98 | 100.09 | 99.61 |
| 35 day SMA | 101.14 | 100.54 | 100.28 |
| 50 day SMA | 99.58 | 98.84 | 98.4 |
| 100 day SMA | 99.07 | 99.04 | 99.11 |
| 150 day SMA | 103.55 | 103.57 | 103.67 |
| 200 day SMA | 111.05 | 111.15 | 111.3 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.08 and PE is: 38.62
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
EPS is 2.77 and PE is: 42.94
Last quarter profit: (September 2025 quarter) 7.96 crores (39.40%)
Debt: 187.64 in crores
Market capitalization: 1911.40
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
