Munafa Stock Market Course + Intraday & FNO calls 
OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Hotels ORIENTHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ORIENTHOT
- Forcast & Targets ORIENTHOT
- ORIENTHOT Experts view
- Tomorrow's Movement ORIENTHOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTHOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientalHotels
Strong intraday Stock price targets for OrientalHotels are 123.7 and 127.69
| Intraday Target 1 | 120.87 |
| Intraday Target 2 | 122.54 |
| Intraday Target 3 | 124.86333333333 |
| Intraday Target 4 | 126.53 |
| Intraday Target 5 | 128.85 |
Daily price and volume Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.20 (0.39%) | 123.20 | 123.20 - 127.19 | 0.8693 times | Thu 13 August 2026 | 123.72 (-2.22%) | 126.80 | 123.09 - 127.34 | 1.3449 times | Wed 12 August 2026 | 126.53 (-1.45%) | 128.39 | 125.66 - 128.62 | 0.3979 times | Tue 11 August 2026 | 128.39 (1.8%) | 125.25 | 123.50 - 129.55 | 1.0835 times | Mon 10 August 2026 | 126.12 (-1.38%) | 127.89 | 124.91 - 129.11 | 1.2937 times | Fri 07 August 2026 | 127.89 (-0.68%) | 128.50 | 126.77 - 129.85 | 0.8009 times | Thu 06 August 2026 | 128.77 (-1.93%) | 130.94 | 126.88 - 131.25 | 1.2663 times | Wed 05 August 2026 | 131.30 (-1.06%) | 133.58 | 129.73 - 135.00 | 0.8748 times | Tue 04 August 2026 | 132.70 (-1.99%) | 136.01 | 129.52 - 137.50 | 1.1158 times | Mon 03 August 2026 | 135.39 (2.84%) | 132.34 | 131.75 - 137.10 | 0.9529 times | Fri 31 July 2026 | 131.65 (-0.84%) | 133.50 | 131.10 - 135.47 | 0.4121 times |
Weekly price and charts OrientalHotels
Strong weekly Stock price targets for OrientalHotels ORIENTHOT are 120.42 and 126.88
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 125.61333333333 |
| Weekly Target 4 | 128.14 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.20 (-2.89%) | 127.89 | 123.09 - 129.55 | 0.2006 times | Fri 07 August 2026 | 127.89 (-2.86%) | 132.34 | 126.77 - 137.50 | 0.2014 times | Fri 31 July 2026 | 131.65 (-2.37%) | 134.62 | 131.10 - 139.49 | 0.1524 times | Fri 24 July 2026 | 134.84 (6.5%) | 125.10 | 125.10 - 148.80 | 2.4381 times | Fri 17 July 2026 | 126.61 (-5.18%) | 132.40 | 124.45 - 138.53 | 0.4066 times | Fri 10 July 2026 | 133.53 (-4.11%) | 140.82 | 128.20 - 144.80 | 0.2879 times | Fri 03 July 2026 | 139.26 (-0.04%) | 138.01 | 135.20 - 145.00 | 0.4762 times | Thu 25 June 2026 | 139.32 (14.85%) | 124.00 | 115.80 - 145.88 | 5.1205 times | Fri 19 June 2026 | 121.31 (11.99%) | 109.90 | 108.01 - 123.80 | 0.5015 times | Fri 12 June 2026 | 108.32 (6.07%) | 102.21 | 98.64 - 109.70 | 0.2148 times | Fri 05 June 2026 | 102.12 (6.89%) | 96.00 | 95.12 - 105.50 | 0.1435 times |
Monthly price and charts OrientalHotels
Strong monthly Stock price targets for OrientalHotels ORIENTHOT are 116.44 and 130.85
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 128.26333333333 |
| Monthly Target 4 | 133.44 |
| Monthly Target 5 | 142.67 |
Monthly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.20 (-5.66%) | 132.34 | 123.09 - 137.50 | 0.2525 times | Fri 31 July 2026 | 131.65 (-6.55%) | 141.45 | 124.45 - 148.80 | 2.2591 times | Tue 30 June 2026 | 140.88 (47.46%) | 96.00 | 95.12 - 145.88 | 3.8603 times | Fri 29 May 2026 | 95.54 (-3.83%) | 99.35 | 94.07 - 110.64 | 0.4171 times | Thu 30 April 2026 | 99.35 (21.14%) | 85.05 | 84.64 - 102.08 | 0.2933 times | Mon 30 March 2026 | 82.01 (-19.19%) | 98.00 | 80.00 - 101.13 | 0.6423 times | Fri 27 February 2026 | 101.49 (-0.04%) | 101.51 | 98.51 - 111.43 | 0.4264 times | Fri 30 January 2026 | 101.53 (-1.43%) | 103.30 | 98.66 - 125.90 | 1.0075 times | Wed 31 December 2025 | 103.00 (-11.08%) | 116.09 | 98.08 - 116.62 | 0.4379 times | Fri 28 November 2025 | 115.84 (-6.08%) | 124.40 | 114.00 - 127.00 | 0.4036 times | Fri 31 October 2025 | 123.34 (-3.38%) | 127.30 | 120.35 - 140.40 | 0.4611 times |
Yearly price and charts OrientalHotels
Strong yearly Stock price targets for OrientalHotels ORIENTHOT are 102.1 and 170.9
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 86.53 |
| Yearly Target 3 | 117.66666666667 |
| Yearly Target 4 | 155.33 |
| Yearly Target 5 | 186.47 |
Yearly price and volumes Oriental Hotels
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.20 (20.58%) | 103.30 | 80.00 - 148.80 | 1.0962 times | Wed 31 December 2025 | 103.00 (-40.54%) | 173.99 | 98.08 - 187.35 | 0.7128 times | Tue 31 December 2024 | 173.23 (41.82%) | 122.90 | 110.65 - 202.00 | 1.436 times | Fri 29 December 2023 | 122.15 (66.99%) | 73.70 | 66.35 - 135.20 | 2.1485 times | Fri 30 December 2022 | 73.15 (87.56%) | 39.75 | 39.05 - 88.20 | 2.7681 times | Fri 31 December 2021 | 39.00 (56.31%) | 25.65 | 21.65 - 43.90 | 0.5872 times | Thu 31 December 2020 | 24.95 (-24.85%) | 33.50 | 13.75 - 37.50 | 0.1094 times | Tue 31 December 2019 | 33.20 (-25.06%) | 43.90 | 30.00 - 49.45 | 0.0949 times | Mon 31 December 2018 | 44.30 (6.24%) | 41.65 | 33.50 - 68.45 | 0.6663 times | Fri 29 December 2017 | 41.70 (94.41%) | 21.95 | 21.25 - 48.50 | 0.3806 times | Fri 30 December 2016 | 21.45 (-27.9%) | 31.00 | 19.40 - 31.40 | 0.1034 times |
Indicator Analysis of OrientalHotels
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental Hotels ORIENTHOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientalHotels (ORIENTHOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientalHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientalHotels in short term and the sell signal is strong.
OrientalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientalHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.44 and OrientalHotels ORIENTHOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientalHotels ORIENTHOT stock. Volume based technical analysis of OrientalHotels ORIENTHOT stock is negative.
OrientalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental Hotels ORIENTHOT
DMA (daily moving average) of Oriental Hotels ORIENTHOT
| DMA period | DMA value |
| 5 day DMA | 125.79 |
| 12 day DMA | 129.12 |
| 20 day DMA | 132.32 |
| 35 day DMA | 133.47 |
| 50 day DMA | 128.54 |
| 100 day DMA | 112.88 |
| 150 day DMA | 109.28 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Oriental Hotels ORIENTHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.78 | 126.57 | 128 |
| 12 day EMA | 128.38 | 129.14 | 130.13 |
| 20 day EMA | 129.52 | 130.08 | 130.75 |
| 35 day EMA | 128 | 128.22 | 128.48 |
| 50 day EMA | 125.81 | 125.88 | 125.97 |
SMA (simple moving average) of Oriental Hotels ORIENTHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.79 | 126.53 | 127.54 |
| 12 day SMA | 129.12 | 130.02 | 131.09 |
| 20 day SMA | 132.32 | 132.44 | 132.63 |
| 35 day SMA | 133.47 | 133.91 | 134.35 |
| 50 day SMA | 128.54 | 128.03 | 127.58 |
| 100 day SMA | 112.88 | 112.56 | 112.2 |
| 150 day SMA | 109.28 | 109.18 | 109.07 |
| 200 day SMA | 110.42 | 110.42 | 110.43 |
Fundamentals, profit and EPS of Oriental Hotels ORIENTHOT
EPS is 3.80 and PE is: 32.68
Last quarter profit: (March 2026 quarter) 32.41 crores (66.98%)
Debt: 130.58 in crores
Market capitalization: 2488.24
EPS is 3.08 and PE is: 40.32
Last quarter profit: (December 2025 quarter) 20.94 crores (39.12%)
Debt: 187.64 in crores
Market capitalization: 1542.20
Videos related to: OrientalHotels ORIENTHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
