ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong intraday Stock price targets for OptivalueTek are 190.35 and 190.35

Intraday Target 1190.35
Intraday Target 2190.35
Intraday Target 3190.35
Intraday Target 4190.35
Intraday Target 5190.35

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Fri 11 September 2026 190.35 (4.99%) 190.35 190.35 - 190.35 0.6504 times
Thu 10 September 2026 181.30 (4.98%) 175.00 175.00 - 181.30 0.4472 times
Wed 09 September 2026 172.70 (4.98%) 168.00 168.00 - 172.70 2.3577 times
Tue 08 September 2026 164.50 (-1.64%) 165.00 158.90 - 167.95 0.8943 times
Mon 07 September 2026 167.25 (-3.91%) 182.70 166.70 - 182.70 0.5285 times
Fri 04 September 2026 174.05 (4.98%) 166.50 166.50 - 174.05 1.3415 times
Thu 03 September 2026 165.80 (-1.31%) 167.00 164.90 - 167.50 0.5691 times
Wed 02 September 2026 168.00 (-3.31%) 174.00 165.10 - 174.00 1.3821 times
Tue 01 September 2026 173.75 (-4.98%) 174.00 173.75 - 180.00 1.1382 times
Mon 31 August 2026 182.85 (-2.56%) 190.00 182.05 - 190.00 0.6911 times
Fri 28 August 2026 187.65 (-1.63%) 190.00 182.00 - 190.00 0.7724 times

 Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 174.63 and 206.08

Weekly Target 1148.42
Weekly Target 2169.38
Weekly Target 3179.86666666667
Weekly Target 4200.83
Weekly Target 5211.32

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Fri 11 September 2026 190.35 (9.37%) 182.70 158.90 - 190.35 0.4688 times
Fri 04 September 2026 174.05 (-7.25%) 190.00 164.90 - 190.00 0.4922 times
Fri 28 August 2026 187.65 (2.04%) 185.00 182.00 - 202.00 0.4922 times
Fri 21 August 2026 183.90 (4.22%) 185.25 173.20 - 194.50 1.1992 times
Fri 14 August 2026 176.45 (13.47%) 152.10 150.00 - 176.45 0.9805 times
Fri 07 August 2026 155.50 (-4.16%) 167.95 150.15 - 170.35 2.1953 times
Fri 31 July 2026 162.25 (56.46%) 103.00 103.00 - 162.25 1.0117 times
Fri 19 September 2025 103.70 (0%) 102.50 100.00 - 105.00 1.1602 times
Sun 13 September 2026 (0%) - 0 times

 weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 174.63 and 206.08

Monthly Target 1148.42
Monthly Target 2169.38
Monthly Target 3179.86666666667
Monthly Target 4200.83
Monthly Target 5211.32

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Fri 11 September 2026 190.35 (4.1%) 174.00 158.90 - 190.35 0.1936 times
Mon 31 August 2026 182.85 (12.7%) 167.95 150.00 - 202.00 1.0679 times
Fri 31 July 2026 162.25 (55.71%) 152.00 146.85 - 162.25 0.1522 times
Tue 23 September 2025 104.20 (0%) 103.60 97.50 - 107.55 2.5863 times
Sun 13 September 2026 (0%) - 0 times

 monthly chart OptivalueTek

Yearly price and charts OptivalueTek

Strong yearly Stock price targets for OptivalueTek OPTIVALUE_ST are 168.6 and 223.75

Yearly Target 1124.58
Yearly Target 2157.47
Yearly Target 3179.73333333333
Yearly Target 4212.62
Yearly Target 5234.88

Yearly price and volumes Optivalue Tek

Date Closing Open Range Volume
Fri 11 September 2026 190.35 (82.68%) 152.00 146.85 - 202.00 0.7068 times
Tue 23 September 2025 104.20 (0%) 103.60 97.50 - 107.55 1.2932 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of OptivalueTek

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.03

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 10 points

Upper Bollinger band is at 201 and lower is at 162, while middle bands are at 172 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OptivalueTek (OPTIVALUE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OptivalueTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.17 and OptivalueTek OPTIVALUE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OptivalueTek OPTIVALUE_ST stock. Volume based technical analysis of OptivalueTek OPTIVALUE_ST stock is negative.

OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST

DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST

DMA period DMA value
5 day DMA 175.22
12 day DMA 176.58
20 day DMA 181.13
35 day DMA 165.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA179.48174.04170.41
12 day EMA176.95174.51173.27
20 day EMA172.81170.97169.88
35 day EMA159.91158.12156.76
50 day EMA000

SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA175.22171.96168.86
12 day SMA176.58176.72177.78
20 day SMA181.13180.43179.77
35 day SMA165.79163.26161.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top