OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_ST
- Forcast & Targets OPTIVALUE_ST
- OPTIVALUE_ST Experts view
- Tomorrow's Movement OPTIVALUE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 190.35 and 190.35
| Intraday Target 1 | 190.35 |
| Intraday Target 2 | 190.35 |
| Intraday Target 3 | 190.35 |
| Intraday Target 4 | 190.35 |
| Intraday Target 5 | 190.35 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 190.35 (4.99%) | 190.35 | 190.35 - 190.35 | 0.6504 times | Thu 10 September 2026 | 181.30 (4.98%) | 175.00 | 175.00 - 181.30 | 0.4472 times | Wed 09 September 2026 | 172.70 (4.98%) | 168.00 | 168.00 - 172.70 | 2.3577 times | Tue 08 September 2026 | 164.50 (-1.64%) | 165.00 | 158.90 - 167.95 | 0.8943 times | Mon 07 September 2026 | 167.25 (-3.91%) | 182.70 | 166.70 - 182.70 | 0.5285 times | Fri 04 September 2026 | 174.05 (4.98%) | 166.50 | 166.50 - 174.05 | 1.3415 times | Thu 03 September 2026 | 165.80 (-1.31%) | 167.00 | 164.90 - 167.50 | 0.5691 times | Wed 02 September 2026 | 168.00 (-3.31%) | 174.00 | 165.10 - 174.00 | 1.3821 times | Tue 01 September 2026 | 173.75 (-4.98%) | 174.00 | 173.75 - 180.00 | 1.1382 times | Mon 31 August 2026 | 182.85 (-2.56%) | 190.00 | 182.05 - 190.00 | 0.6911 times | Fri 28 August 2026 | 187.65 (-1.63%) | 190.00 | 182.00 - 190.00 | 0.7724 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 174.63 and 206.08
| Weekly Target 1 | 148.42 |
| Weekly Target 2 | 169.38 |
| Weekly Target 3 | 179.86666666667 |
| Weekly Target 4 | 200.83 |
| Weekly Target 5 | 211.32 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 190.35 (9.37%) | 182.70 | 158.90 - 190.35 | 0.4688 times | Fri 04 September 2026 | 174.05 (-7.25%) | 190.00 | 164.90 - 190.00 | 0.4922 times | Fri 28 August 2026 | 187.65 (2.04%) | 185.00 | 182.00 - 202.00 | 0.4922 times | Fri 21 August 2026 | 183.90 (4.22%) | 185.25 | 173.20 - 194.50 | 1.1992 times | Fri 14 August 2026 | 176.45 (13.47%) | 152.10 | 150.00 - 176.45 | 0.9805 times | Fri 07 August 2026 | 155.50 (-4.16%) | 167.95 | 150.15 - 170.35 | 2.1953 times | Fri 31 July 2026 | 162.25 (56.46%) | 103.00 | 103.00 - 162.25 | 1.0117 times | Fri 19 September 2025 | 103.70 (0%) | 102.50 | 100.00 - 105.00 | 1.1602 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 174.63 and 206.08
| Monthly Target 1 | 148.42 |
| Monthly Target 2 | 169.38 |
| Monthly Target 3 | 179.86666666667 |
| Monthly Target 4 | 200.83 |
| Monthly Target 5 | 211.32 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 190.35 (4.1%) | 174.00 | 158.90 - 190.35 | 0.1936 times | Mon 31 August 2026 | 182.85 (12.7%) | 167.95 | 150.00 - 202.00 | 1.0679 times | Fri 31 July 2026 | 162.25 (55.71%) | 152.00 | 146.85 - 162.25 | 0.1522 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 2.5863 times | Sun 13 September 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_ST are 168.6 and 223.75
| Yearly Target 1 | 124.58 |
| Yearly Target 2 | 157.47 |
| Yearly Target 3 | 179.73333333333 |
| Yearly Target 4 | 212.62 |
| Yearly Target 5 | 234.88 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 190.35 (82.68%) | 152.00 | 146.85 - 202.00 | 0.7068 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 1.2932 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.03
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 162, while middle bands are at 172 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptivalueTek (OPTIVALUE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptivalueTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.17 and OptivalueTek OPTIVALUE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptivalueTek OPTIVALUE_ST stock. Volume based technical analysis of OptivalueTek OPTIVALUE_ST stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST
DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST
| DMA period | DMA value |
| 5 day DMA | 175.22 |
| 12 day DMA | 176.58 |
| 20 day DMA | 181.13 |
| 35 day DMA | 165.79 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.48 | 174.04 | 170.41 |
| 12 day EMA | 176.95 | 174.51 | 173.27 |
| 20 day EMA | 172.81 | 170.97 | 169.88 |
| 35 day EMA | 159.91 | 158.12 | 156.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.22 | 171.96 | 168.86 |
| 12 day SMA | 176.58 | 176.72 | 177.78 |
| 20 day SMA | 181.13 | 180.43 | 179.77 |
| 35 day SMA | 165.79 | 163.26 | 161.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


