OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_ST
- Forcast & Targets OPTIVALUE_ST
- OPTIVALUE_ST Experts view
- Tomorrow's Movement OPTIVALUE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 208.13 and 219.18
| Intraday Target 1 | 205.28 |
| Intraday Target 2 | 210.97 |
| Intraday Target 3 | 216.33333333333 |
| Intraday Target 4 | 222.02 |
| Intraday Target 5 | 227.38 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.65 (-2.28%) | 221.50 | 210.65 - 221.70 | 0.7254 times | Thu 29 October 2026 | 221.70 (5%) | 212.00 | 212.00 - 221.70 | 1.0881 times | Wed 28 October 2026 | 211.15 (5%) | 195.05 | 195.05 - 211.15 | 1.8653 times | Tue 27 October 2026 | 201.10 (4.99%) | 201.10 | 198.05 - 201.10 | 0.2591 times | Mon 26 October 2026 | 191.55 (-0.75%) | 192.50 | 183.40 - 200.00 | 0.4145 times | Fri 23 October 2026 | 193.00 (-4.83%) | 198.00 | 192.70 - 198.00 | 0.2073 times | Thu 22 October 2026 | 202.80 (-4.99%) | 214.00 | 202.80 - 214.00 | 0.5699 times | Wed 21 October 2026 | 213.45 (-2.27%) | 215.00 | 207.50 - 215.00 | 0.6218 times | Mon 19 October 2026 | 218.40 (-4.98%) | 227.40 | 218.40 - 227.40 | 0.5181 times | Fri 16 October 2026 | 229.85 (-4.96%) | 229.80 | 229.80 - 234.00 | 3.7306 times | Thu 15 October 2026 | 241.85 (4.7%) | 242.55 | 236.00 - 242.55 | 4.0933 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 200.03 and 238.33
| Weekly Target 1 | 168.95 |
| Weekly Target 2 | 192.8 |
| Weekly Target 3 | 207.25 |
| Weekly Target 4 | 231.1 |
| Weekly Target 5 | 245.55 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.65 (12.25%) | 192.50 | 183.40 - 221.70 | 0.5699 times | Fri 23 October 2026 | 193.00 (-16.03%) | 227.40 | 192.70 - 227.40 | 0.251 times | Fri 16 October 2026 | 229.85 (-2.38%) | 225.00 | 211.65 - 242.55 | 1.3501 times | Tue 06 October 2026 | 235.45 (10.02%) | 214.00 | 213.00 - 235.90 | 0.4885 times | Thu 01 October 2026 | 214.00 (-2.88%) | 231.35 | 213.15 - 242.90 | 0.6106 times | Fri 25 September 2026 | 220.35 (14.11%) | 199.00 | 199.00 - 239.95 | 2.3541 times | Fri 18 September 2026 | 193.10 (1.44%) | 195.00 | 180.00 - 199.85 | 1.8521 times | Fri 11 September 2026 | 190.35 (9.37%) | 182.70 | 158.90 - 190.35 | 0.8141 times | Fri 04 September 2026 | 174.05 (-7.25%) | 190.00 | 164.90 - 190.00 | 0.8548 times | Fri 28 August 2026 | 187.65 (2.04%) | 185.00 | 182.00 - 202.00 | 0.8548 times | Fri 21 August 2026 | 183.90 (4.22%) | 185.25 | 173.20 - 194.50 | 2.0828 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 170.45 and 229.6
| Monthly Target 1 | 155.05 |
| Monthly Target 2 | 185.85 |
| Monthly Target 3 | 214.2 |
| Monthly Target 4 | 245 |
| Monthly Target 5 | 273.35 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.65 (-5.6%) | 221.00 | 183.40 - 242.55 | 0.3532 times | Tue 29 September 2026 | 229.50 (25.51%) | 174.00 | 158.90 - 242.90 | 0.7878 times | Mon 31 August 2026 | 182.85 (12.7%) | 167.95 | 150.00 - 202.00 | 1.0826 times | Fri 31 July 2026 | 162.25 (55.71%) | 152.00 | 146.85 - 162.25 | 0.1543 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 2.6221 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_ST are 181.75 and 277.8
| Yearly Target 1 | 106.08 |
| Yearly Target 2 | 161.37 |
| Yearly Target 3 | 202.13333333333 |
| Yearly Target 4 | 257.42 |
| Yearly Target 5 | 298.18 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 216.65 (107.92%) | 152.00 | 146.85 - 242.90 | 0.9511 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 1.0489 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.2
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 14 points
Upper Bollinger band is at 245 and lower is at 192, while middle bands are at 205 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptivalueTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptivalueTek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptivalueTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.27 and OptivalueTek OPTIVALUE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptivalueTek OPTIVALUE_ST stock. Volume based technical analysis of OptivalueTek OPTIVALUE_ST stock is negative.
OptivalueTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST
DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST
| DMA period | DMA value |
| 5 day DMA | 208.43 |
| 12 day DMA | 214.38 |
| 20 day DMA | 218.09 |
| 35 day DMA | 206.08 |
| 50 day DMA | 199.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.64 | 210.63 | 205.1 |
| 12 day EMA | 212.44 | 211.67 | 209.85 |
| 20 day EMA | 211.57 | 211.04 | 209.92 |
| 35 day EMA | 205.2 | 204.53 | 203.52 |
| 50 day EMA | 196.77 | 195.96 | 194.91 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.43 | 203.7 | 199.92 |
| 12 day SMA | 214.38 | 214.65 | 214 |
| 20 day SMA | 218.09 | 218.73 | 218.82 |
| 35 day SMA | 206.08 | 204.69 | 203.32 |
| 50 day SMA | 199.28 | 198.15 | 196.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


