Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_ST
- Forcast & Targets OPTIVALUE_ST
- OPTIVALUE_ST Experts view
- Tomorrow's Movement OPTIVALUE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 178.55 and 189.25
| Intraday Target 1 | 169.63 |
| Intraday Target 2 | 176.77 |
| Intraday Target 3 | 180.33333333333 |
| Intraday Target 4 | 187.47 |
| Intraday Target 5 | 191.03 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.90 (2.17%) | 178.05 | 173.20 - 183.90 | 0.2509 times | Thu 20 August 2026 | 180.00 (-1.59%) | 181.80 | 180.00 - 188.00 | 0.5556 times | Wed 19 August 2026 | 182.90 (-4.99%) | 190.00 | 182.90 - 194.00 | 0.5197 times | Tue 18 August 2026 | 192.50 (3.91%) | 177.05 | 177.05 - 194.50 | 1.9355 times | Mon 17 August 2026 | 185.25 (4.99%) | 185.25 | 178.20 - 185.25 | 2.2401 times | Fri 14 August 2026 | 176.45 (5%) | 176.45 | 176.45 - 176.45 | 0.5914 times | Thu 13 August 2026 | 168.05 (5%) | 167.00 | 167.00 - 168.05 | 0.1434 times | Wed 12 August 2026 | 160.05 (4.99%) | 155.00 | 152.50 - 160.05 | 1.2903 times | Tue 11 August 2026 | 152.45 (-2.28%) | 159.50 | 150.00 - 162.00 | 1.9355 times | Mon 10 August 2026 | 156.00 (0.32%) | 152.10 | 152.10 - 162.00 | 0.5376 times | Fri 07 August 2026 | 155.50 (-1.3%) | 156.75 | 151.50 - 160.00 | 1.5233 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 167.9 and 189.2
| Weekly Target 1 | 162.57 |
| Weekly Target 2 | 173.23 |
| Weekly Target 3 | 183.86666666667 |
| Weekly Target 4 | 194.53 |
| Weekly Target 5 | 205.17 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.90 (4.22%) | 185.25 | 173.20 - 194.50 | 0.9159 times | Fri 14 August 2026 | 176.45 (13.47%) | 152.10 | 150.00 - 176.45 | 0.7488 times | Fri 07 August 2026 | 155.50 (-4.16%) | 167.95 | 150.15 - 170.35 | 1.6766 times | Fri 31 July 2026 | 162.25 (56.46%) | 103.00 | 103.00 - 162.25 | 0.7727 times | Fri 19 September 2025 | 103.70 (0%) | 102.50 | 100.00 - 105.00 | 0.886 times | Sun 23 August 2026 | (0%) | - | 0 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 166.95 and 211.45
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 157.77 |
| Monthly Target 3 | 176.13333333333 |
| Monthly Target 4 | 202.27 |
| Monthly Target 5 | 220.63 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.90 (13.34%) | 167.95 | 150.00 - 194.50 | 0.7708 times | Fri 31 July 2026 | 162.25 (55.71%) | 152.00 | 146.85 - 162.25 | 0.1239 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 2.1053 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_ST are 165.38 and 213.03
| Yearly Target 1 | 127.43 |
| Yearly Target 2 | 155.67 |
| Yearly Target 3 | 175.08333333333 |
| Yearly Target 4 | 203.32 |
| Yearly Target 5 | 222.73 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 183.90 (76.49%) | 152.00 | 146.85 - 194.50 | 0.5965 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 1.4035 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 29 points
Upper Bollinger band is at 212 and lower is at 99, while middle bands are at 127 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OptivalueTek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.27 and OptivalueTek OPTIVALUE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OptivalueTek OPTIVALUE_ST stock. Volume based technical analysis of OptivalueTek OPTIVALUE_ST stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST
DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST
| DMA period | DMA value |
| 5 day DMA | 184.91 |
| 12 day DMA | 170.88 |
| 20 day DMA | 155.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.37 | 180.11 | 180.16 |
| 12 day EMA | 170.09 | 167.58 | 165.32 |
| 20 day EMA | 154.79 | 151.73 | 148.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.91 | 183.42 | 181.03 |
| 12 day SMA | 170.88 | 168.44 | 166.56 |
| 20 day SMA | 155.23 | 151.13 | 147.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
