ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong intraday Stock price targets for OptivalueTek are 208.13 and 219.18

Intraday Target 1205.28
Intraday Target 2210.97
Intraday Target 3216.33333333333
Intraday Target 4222.02
Intraday Target 5227.38

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Fri 30 October 2026 216.65 (-2.28%) 221.50 210.65 - 221.70 0.7254 times
Thu 29 October 2026 221.70 (5%) 212.00 212.00 - 221.70 1.0881 times
Wed 28 October 2026 211.15 (5%) 195.05 195.05 - 211.15 1.8653 times
Tue 27 October 2026 201.10 (4.99%) 201.10 198.05 - 201.10 0.2591 times
Mon 26 October 2026 191.55 (-0.75%) 192.50 183.40 - 200.00 0.4145 times
Fri 23 October 2026 193.00 (-4.83%) 198.00 192.70 - 198.00 0.2073 times
Thu 22 October 2026 202.80 (-4.99%) 214.00 202.80 - 214.00 0.5699 times
Wed 21 October 2026 213.45 (-2.27%) 215.00 207.50 - 215.00 0.6218 times
Mon 19 October 2026 218.40 (-4.98%) 227.40 218.40 - 227.40 0.5181 times
Fri 16 October 2026 229.85 (-4.96%) 229.80 229.80 - 234.00 3.7306 times
Thu 15 October 2026 241.85 (4.7%) 242.55 236.00 - 242.55 4.0933 times

 Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 200.03 and 238.33

Weekly Target 1168.95
Weekly Target 2192.8
Weekly Target 3207.25
Weekly Target 4231.1
Weekly Target 5245.55

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Fri 30 October 2026 216.65 (12.25%) 192.50 183.40 - 221.70 0.5699 times
Fri 23 October 2026 193.00 (-16.03%) 227.40 192.70 - 227.40 0.251 times
Fri 16 October 2026 229.85 (-2.38%) 225.00 211.65 - 242.55 1.3501 times
Tue 06 October 2026 235.45 (10.02%) 214.00 213.00 - 235.90 0.4885 times
Thu 01 October 2026 214.00 (-2.88%) 231.35 213.15 - 242.90 0.6106 times
Fri 25 September 2026 220.35 (14.11%) 199.00 199.00 - 239.95 2.3541 times
Fri 18 September 2026 193.10 (1.44%) 195.00 180.00 - 199.85 1.8521 times
Fri 11 September 2026 190.35 (9.37%) 182.70 158.90 - 190.35 0.8141 times
Fri 04 September 2026 174.05 (-7.25%) 190.00 164.90 - 190.00 0.8548 times
Fri 28 August 2026 187.65 (2.04%) 185.00 182.00 - 202.00 0.8548 times
Fri 21 August 2026 183.90 (4.22%) 185.25 173.20 - 194.50 2.0828 times

 weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 170.45 and 229.6

Monthly Target 1155.05
Monthly Target 2185.85
Monthly Target 3214.2
Monthly Target 4245
Monthly Target 5273.35

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Fri 30 October 2026 216.65 (-5.6%) 221.00 183.40 - 242.55 0.3532 times
Tue 29 September 2026 229.50 (25.51%) 174.00 158.90 - 242.90 0.7878 times
Mon 31 August 2026 182.85 (12.7%) 167.95 150.00 - 202.00 1.0826 times
Fri 31 July 2026 162.25 (55.71%) 152.00 146.85 - 162.25 0.1543 times
Tue 23 September 2025 104.20 (0%) 103.60 97.50 - 107.55 2.6221 times
Sat 31 October 2026 (0%) - 0 times

 monthly chart OptivalueTek

Yearly price and charts OptivalueTek

Strong yearly Stock price targets for OptivalueTek OPTIVALUE_ST are 181.75 and 277.8

Yearly Target 1106.08
Yearly Target 2161.37
Yearly Target 3202.13333333333
Yearly Target 4257.42
Yearly Target 5298.18

Yearly price and volumes Optivalue Tek

Date Closing Open Range Volume
Fri 30 October 2026 216.65 (107.92%) 152.00 146.85 - 242.90 0.9511 times
Tue 23 September 2025 104.20 (0%) 103.60 97.50 - 107.55 1.0489 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of OptivalueTek

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.2

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 14 points

Upper Bollinger band is at 245 and lower is at 192, while middle bands are at 205 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptivalueTek (OPTIVALUE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptivalueTek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OptivalueTek in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OptivalueTek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OptivalueTek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.27 and OptivalueTek OPTIVALUE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptivalueTek OPTIVALUE_ST stock. Volume based technical analysis of OptivalueTek OPTIVALUE_ST stock is negative.

OptivalueTek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST

DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST

DMA period DMA value
5 day DMA 208.43
12 day DMA 214.38
20 day DMA 218.09
35 day DMA 206.08
50 day DMA 199.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA212.64210.63205.1
12 day EMA212.44211.67209.85
20 day EMA211.57211.04209.92
35 day EMA205.2204.53203.52
50 day EMA196.77195.96194.91

SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA208.43203.7199.92
12 day SMA214.38214.65214
20 day SMA218.09218.73218.82
35 day SMA206.08204.69203.32
50 day SMA199.28198.15196.76
100 day SMA
150 day SMA
200 day SMA

Videos related to: OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top