Munafa Stock Market Course + Intraday & FNO calls 
OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIVALUE_ST
- Forcast & Targets OPTIVALUE_ST
- OPTIVALUE_ST Experts view
- Tomorrow's Movement OPTIVALUE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIVALUE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptivalueTek
Strong intraday Stock price targets for OptivalueTek are 154.55 and 169.95
| Intraday Target 1 | 141.72 |
| Intraday Target 2 | 151.98 |
| Intraday Target 3 | 157.11666666667 |
| Intraday Target 4 | 167.38 |
| Intraday Target 5 | 172.52 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.25 (55.71%) | 152.00 | 146.85 - 162.25 | 1.7459 times | Tue 23 September 2025 | 104.20 (0.77%) | 104.00 | 103.15 - 104.60 | 0.3395 times | Mon 22 September 2025 | 103.40 (-0.29%) | 103.00 | 103.00 - 104.80 | 0.4268 times | Fri 19 September 2025 | 103.70 (1.07%) | 103.90 | 101.50 - 104.40 | 0.4656 times | Thu 18 September 2025 | 102.60 (0.59%) | 103.90 | 100.55 - 103.90 | 0.388 times | Wed 17 September 2025 | 102.00 (-1.54%) | 103.75 | 101.05 - 104.50 | 0.3977 times | Tue 16 September 2025 | 103.60 (0.44%) | 105.00 | 103.00 - 105.00 | 0.6305 times | Mon 15 September 2025 | 103.15 (0.63%) | 102.50 | 100.00 - 104.65 | 0.999 times | Fri 12 September 2025 | 102.50 (-2.66%) | 103.45 | 100.60 - 106.00 | 1.1736 times | Thu 11 September 2025 | 105.30 (2.63%) | 100.00 | 97.50 - 106.40 | 3.4336 times | Wed 10 September 2025 | 102.60 (0%) | 103.60 | 101.70 - 107.55 | 21.4161 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 132.63 and 191.88
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 122.75 |
| Weekly Target 3 | 142.5 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 201.75 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.25 (56.46%) | 103.00 | 103.00 - 162.25 | 0.9317 times | Fri 19 September 2025 | 103.70 (0%) | 102.50 | 100.00 - 105.00 | 1.0683 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 154.55 and 169.95
| Monthly Target 1 | 141.72 |
| Monthly Target 2 | 151.98 |
| Monthly Target 3 | 157.11666666667 |
| Monthly Target 4 | 167.38 |
| Monthly Target 5 | 172.52 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.25 (55.71%) | 152.00 | 146.85 - 162.25 | 0.1111 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 1.8889 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts OptivalueTek
Strong yearly Stock price targets for OptivalueTek OPTIVALUE_ST are 154.55 and 169.95
| Yearly Target 1 | 141.72 |
| Yearly Target 2 | 151.98 |
| Yearly Target 3 | 157.11666666667 |
| Yearly Target 4 | 167.38 |
| Yearly Target 5 | 172.52 |
Yearly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.25 (55.71%) | 152.00 | 146.85 - 162.25 | 0.1111 times | Tue 23 September 2025 | 104.20 (0%) | 103.60 | 97.50 - 107.55 | 1.8889 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.85
Tomorrow's movement Prediction of Optivalue Tek OPTIVALUE_ST is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 110 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptivalueTek (OPTIVALUE_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OptivalueTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptivalueTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptivalueTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptivalueTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptivalueTek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and OptivalueTek OPTIVALUE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptivalueTek OPTIVALUE_ST stock. Volume based technical analysis of OptivalueTek OPTIVALUE_ST stock is negative.
OptivalueTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST
DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.11 | 103.54 | 103.21 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 103.18 | 103.06 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
