OptimystixEnt OPTIMYSTIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimystix Ent OPTIMYSTIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIMYSTIX_SM
- Forcast & Targets OPTIMYSTIX_SM
- OPTIMYSTIX_SM Experts view
- Tomorrow's Movement OPTIMYSTIX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIMYSTIX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimystixEnt
Strong intraday Stock price targets for OptimystixEnt are 122.38 and 131.38
| Intraday Target 1 | 119.92 |
| Intraday Target 2 | 124.83 |
| Intraday Target 3 | 128.91666666667 |
| Intraday Target 4 | 133.83 |
| Intraday Target 5 | 137.92 |
Daily price and volume Optimystix Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.75 (-1.22%) | 133.00 | 124.00 - 133.00 | 4.7885 times | Mon 28 September 2026 | 131.35 (-0.83%) | 131.95 | 129.60 - 134.10 | 0.3547 times | Fri 25 September 2026 | 132.45 (-0.53%) | 132.00 | 131.80 - 133.00 | 0.2046 times | Thu 24 September 2026 | 133.15 (-2.56%) | 137.50 | 130.00 - 137.50 | 2.3329 times | Wed 23 September 2026 | 136.65 (-0.69%) | 137.60 | 133.00 - 137.60 | 0.1364 times | Tue 22 September 2026 | 137.60 (-0.36%) | 135.10 | 135.00 - 138.00 | 0.0682 times | Mon 21 September 2026 | 138.10 (-0.97%) | 136.45 | 130.00 - 140.00 | 1.1323 times | Fri 18 September 2026 | 139.45 (0.32%) | 137.00 | 134.00 - 140.10 | 0.3001 times | Thu 17 September 2026 | 139.00 (-3.61%) | 142.00 | 139.00 - 142.00 | 0.3547 times | Wed 16 September 2026 | 144.20 (-2.76%) | 146.00 | 141.00 - 146.00 | 0.3274 times | Tue 15 September 2026 | 148.30 (0.2%) | 145.00 | 141.35 - 150.00 | 0.6412 times |
Weekly price and charts OptimystixEnt
Strong weekly Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 121.83 and 131.93
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 124.47 |
| Weekly Target 3 | 129.28333333333 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Optimystix Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.75 (-2.04%) | 131.95 | 124.00 - 134.10 | 0.6148 times | Fri 25 September 2026 | 132.45 (-5.02%) | 136.45 | 130.00 - 140.00 | 0.4631 times | Fri 18 September 2026 | 139.45 (-5.78%) | 145.00 | 134.00 - 150.00 | 0.1941 times | Fri 11 September 2026 | 148.00 (4.34%) | 143.65 | 130.00 - 158.95 | 2.5587 times | Fri 04 September 2026 | 141.85 (0%) | 170.40 | 140.00 - 170.40 | 1.1693 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts OptimystixEnt
Strong monthly Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 103.88 and 149.88
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 141.25 |
| Monthly Target 4 | 158.5 |
| Monthly Target 5 | 187.25 |
Monthly price and volumes Optimystix Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.75 (-23.65%) | 167.00 | 124.00 - 170.00 | 1.868 times | Mon 31 August 2026 | 169.95 (0%) | 174.00 | 160.00 - 175.00 | 0.132 times | Tue 29 September 2026 | (0%) | - | 0 times |
Yearly price and charts OptimystixEnt
Strong yearly Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 101.38 and 152.38
| Yearly Target 1 | 91.92 |
| Yearly Target 2 | 110.83 |
| Yearly Target 3 | 142.91666666667 |
| Yearly Target 4 | 161.83 |
| Yearly Target 5 | 193.92 |
Yearly price and volumes Optimystix Ent
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 129.75 (0%) | 174.00 | 124.00 - 175.00 | 1 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimystixEnt
Tomorrow's movement Prediction of Optimystix Ent OPTIMYSTIX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimystix Ent OPTIMYSTIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimystix Ent OPTIMYSTIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Optimystix Ent OPTIMYSTIX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Optimystix Ent OPTIMYSTIX_SM is strongly bearish. It has broken a strong support of 140 and is expected to move down further.
Munafa value: 0 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 161 and lower is at 126, while middle bands are at 135 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptimystixEnt (OPTIMYSTIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimystixEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptimystixEnt in short term but the sell signal is initial and weak.
OptimystixEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimystixEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptimystixEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.84 and OptimystixEnt OPTIMYSTIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimystixEnt OPTIMYSTIX_SM stock. Volume based technical analysis of OptimystixEnt OPTIMYSTIX_SM stock is negative.
OptimystixEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimystix Ent OPTIMYSTIX_SM
DMA (daily moving average) of Optimystix Ent OPTIMYSTIX_SM
| DMA period | DMA value |
| 5 day DMA | 132.67 |
| 12 day DMA | 138.17 |
| 20 day DMA | 142.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optimystix Ent OPTIMYSTIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.65 | 134.1 | 135.48 |
| 12 day EMA | 137.92 | 139.41 | 140.88 |
| 20 day EMA | 144.14 | 145.65 | 147.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Optimystix Ent OPTIMYSTIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.67 | 134.24 | 135.59 |
| 12 day SMA | 138.17 | 139.75 | 141.16 |
| 20 day SMA | 142.99 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


