ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptimystixEnt OPTIMYSTIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimystix Ent OPTIMYSTIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptimystixEnt

Strong intraday Stock price targets for OptimystixEnt are 122.38 and 131.38

Intraday Target 1119.92
Intraday Target 2124.83
Intraday Target 3128.91666666667
Intraday Target 4133.83
Intraday Target 5137.92

Daily price and volume Optimystix Ent

Date Closing Open Range Volume
Tue 29 September 2026 129.75 (-1.22%) 133.00 124.00 - 133.00 4.7885 times
Mon 28 September 2026 131.35 (-0.83%) 131.95 129.60 - 134.10 0.3547 times
Fri 25 September 2026 132.45 (-0.53%) 132.00 131.80 - 133.00 0.2046 times
Thu 24 September 2026 133.15 (-2.56%) 137.50 130.00 - 137.50 2.3329 times
Wed 23 September 2026 136.65 (-0.69%) 137.60 133.00 - 137.60 0.1364 times
Tue 22 September 2026 137.60 (-0.36%) 135.10 135.00 - 138.00 0.0682 times
Mon 21 September 2026 138.10 (-0.97%) 136.45 130.00 - 140.00 1.1323 times
Fri 18 September 2026 139.45 (0.32%) 137.00 134.00 - 140.10 0.3001 times
Thu 17 September 2026 139.00 (-3.61%) 142.00 139.00 - 142.00 0.3547 times
Wed 16 September 2026 144.20 (-2.76%) 146.00 141.00 - 146.00 0.3274 times
Tue 15 September 2026 148.30 (0.2%) 145.00 141.35 - 150.00 0.6412 times

 Daily chart OptimystixEnt

Weekly price and charts OptimystixEnt

Strong weekly Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 121.83 and 131.93

Weekly Target 1119.18
Weekly Target 2124.47
Weekly Target 3129.28333333333
Weekly Target 4134.57
Weekly Target 5139.38

Weekly price and volumes for Optimystix Ent

Date Closing Open Range Volume
Tue 29 September 2026 129.75 (-2.04%) 131.95 124.00 - 134.10 0.6148 times
Fri 25 September 2026 132.45 (-5.02%) 136.45 130.00 - 140.00 0.4631 times
Fri 18 September 2026 139.45 (-5.78%) 145.00 134.00 - 150.00 0.1941 times
Fri 11 September 2026 148.00 (4.34%) 143.65 130.00 - 158.95 2.5587 times
Fri 04 September 2026 141.85 (0%) 170.40 140.00 - 170.40 1.1693 times
Tue 29 September 2026 (0%) - 0 times

 weekly chart OptimystixEnt

Monthly price and charts OptimystixEnt

Strong monthly Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 103.88 and 149.88

Monthly Target 195.25
Monthly Target 2112.5
Monthly Target 3141.25
Monthly Target 4158.5
Monthly Target 5187.25

Monthly price and volumes Optimystix Ent

Date Closing Open Range Volume
Tue 29 September 2026 129.75 (-23.65%) 167.00 124.00 - 170.00 1.868 times
Mon 31 August 2026 169.95 (0%) 174.00 160.00 - 175.00 0.132 times
Tue 29 September 2026 (0%) - 0 times

 monthly chart OptimystixEnt

Yearly price and charts OptimystixEnt

Strong yearly Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 101.38 and 152.38

Yearly Target 191.92
Yearly Target 2110.83
Yearly Target 3142.91666666667
Yearly Target 4161.83
Yearly Target 5193.92

Yearly price and volumes Optimystix Ent

Date Closing Open Range Volume
Tue 29 September 2026 129.75 (0%) 174.00 124.00 - 175.00 1 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of OptimystixEnt

Tomorrow's movement Prediction of Optimystix Ent OPTIMYSTIX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optimystix Ent OPTIMYSTIX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optimystix Ent OPTIMYSTIX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Optimystix Ent OPTIMYSTIX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Optimystix Ent OPTIMYSTIX_SM is strongly bearish. It has broken a strong support of 140 and is expected to move down further.

Munafa value: 0 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 9 points

Upper Bollinger band is at 161 and lower is at 126, while middle bands are at 135 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OptimystixEnt (OPTIMYSTIX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptimystixEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OptimystixEnt in short term but the sell signal is initial and weak.

OptimystixEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OptimystixEnt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptimystixEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.84 and OptimystixEnt OPTIMYSTIX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptimystixEnt OPTIMYSTIX_SM stock. Volume based technical analysis of OptimystixEnt OPTIMYSTIX_SM stock is negative.

OptimystixEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimystix Ent OPTIMYSTIX_SM

DMA (daily moving average) of Optimystix Ent OPTIMYSTIX_SM

DMA period DMA value
5 day DMA 132.67
12 day DMA 138.17
20 day DMA 142.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optimystix Ent OPTIMYSTIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.65134.1135.48
12 day EMA137.92139.41140.88
20 day EMA144.14145.65147.16
35 day EMA000
50 day EMA000

SMA (simple moving average) of Optimystix Ent OPTIMYSTIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.67134.24135.59
12 day SMA138.17139.75141.16
20 day SMA142.99
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OptimystixEnt OPTIMYSTIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptimystixEnt OPTIMYSTIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top