ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIMYSTIX_SM Historical charts - Optimystix Ent India Ltd

Historical charts for Stock OPTIMYSTIX_SM - Share Optimystix Ent India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 132.67
  • 12Day Average: 138.17

OPTIMYSTIX_SM Indicators & signals

Recent prices of OPTIMYSTIX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 129.75 124.00 to 133.00 -1.22% 8.18 times
28 Mon Sep 2026 131.35 129.60 to 134.10 -0.83% 0.61 times
25 Fri Sep 2026 132.45 131.80 to 133.00 -0.53% 0.35 times
24 Thu Sep 2026 133.15 130.00 to 137.50 -2.56% 3.99 times
23 Wed Sep 2026 136.65 133.00 to 137.60 -0.69% 0.23 times
22 Tue Sep 2026 137.60 135.00 to 138.00 -0.36% 0.12 times
21 Mon Sep 2026 138.10 130.00 to 140.00 -0.97% 1.93 times
18 Fri Sep 2026 139.45 134.00 to 140.10 0.32% 0.51 times
17 Thu Sep 2026 139.00 139.00 to 142.00 -3.61% 0.61 times
16 Wed Sep 2026 144.20 141.00 to 146.00 -2.76% 0.56 times
15 Tue Sep 2026 148.30 141.35 to 150.00 0.2% 1.1 times
11 Fri Sep 2026 148.00 141.00 to 148.80 -0.54% 2.12 times

Technical analysis forecast for OPTIMYSTIX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPTIMYSTIX_SM OPTIMYSTIX_SM at this time. Stock is falling and might fall more.

It appears as if OPTIMYSTIX_SM OPTIMYSTIX_SM gave a large move recently.

Stock of OPTIMYSTIX_SM (OPTIMYSTIX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OPTIMYSTIX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OPTIMYSTIX_SM stays below 135.2, but if it comes above 135.2, then a intra day buy could be more profitable.
If you take a sell trade below 135.2, then use 135.2 as stoploss and 124.4 as target. However if you take a buy trade in OPTIMYSTIX_SM, then use 135.2 as stoploss and 144.14 as target.

Videos related to: NSE Stock OPTIMYSTIX_SM Historical charts - Share Optimystix Ent India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OPTIMYSTIX_SM Historical charts - Share Optimystix Ent India Ltd

 

Back to top