Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Optimystix Ent India Ltd OPTIMYSTIX_SM technical analysis buy or sell
Munafa technical analysis Optimystix Ent India Ltd OPTIMYSTIX_SM technical analysis buy or sell Analysis of Optimystix Ent India Ltd OPTIMYSTIX_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 129.75 | 133.00 | 133.00 | 124.00 |
| 28 Mon Sep | 131.35 | 131.95 | 134.10 | 129.60 |
| 25 Fri Sep | 132.45 | 132.00 | 133.00 | 131.80 |
| 24 Thu Sep | 133.15 | 137.50 | 137.50 | 130.00 |
| 23 Wed Sep | 136.65 | 137.60 | 137.60 | 133.00 |
Stock of Optimystix Ent India Ltd closed at 129.75 and it opened at 133.00
It moved inside a range of 124.00 and 133.00
52 week High is 170.40 and 52 week Low is
Financial Year High is 175.00 and Low is 124.00
This year High is 175.00 and Low is 124.00
Optimystix Ent India Ltd OPTIMYSTIX_SM Daily Analysis to buy or sell
As per my analysis of Optimystix Ent India Ltd OPTIMYSTIX_SM, 12 day returns for Optimystix Ent India Ltd OPTIMYSTIX_SM have been negative, with total returns of -18.25, which is -12.33% with investment starting at 148.00.
An investment of 100,000 bucks in Optimystix Ent India Ltd would have become 87670 bucks today.
Optimystix Ent India Ltd OPTIMYSTIX_SM moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
Optimystix Ent India Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Optimystix Ent India Ltd OPTIMYSTIX_SM at this time.
It appears as if Optimystix Ent India Ltd OPTIMYSTIX_SM gave a large move recently.
Stock of Optimystix Ent India Ltd (OPTIMYSTIX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Optimystix Ent India Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Optimystix Ent India Ltd stays below 134, but if it comes above 134, then a intra day buy could be more profitable.
If you take a sell trade below 134, then use 134 as stoploss and 123.2 as target. However if you take a buy trade in Optimystix Ent India Ltd, then use 134 as stoploss and 142.99 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Optimystix Ent India Ltd OPTIMYSTIX_SM
Candle stick analysis of Optimystix Ent India Ltd as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 7.3 HC: 2.5 LC: 4.6 OC: 0
Optimystix Ent India Ltd is moving towards a high expiry
Optimystix Ent India Ltd is forming a DOJI candle
Candle stick analysis of Optimystix Ent India Ltd as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 1.6
Optimystix Ent India Ltd is moving towards a low expiry
Candle stick analysis of Optimystix Ent India Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.8
Optimystix Ent India Ltd is moving towards a high expiry
Candle stick analysis of Optimystix Ent India Ltd as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 0
Optimystix Ent India Ltd is moving towards a low expiry
Optimystix Ent India Ltd is forming a DOJI candle
Candle stick analysis of Optimystix Ent India Ltd as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 3.5 HC: 0.7 LC: 2.7 OC: 0
Optimystix Ent India Ltd is moving towards a high expiry
Optimystix Ent India Ltd is forming a DOJI candle
Optimystix Ent India Ltd OPTIMYSTIX_SM Weekly Analysis to buy or sell
As per my analysis of Optimystix Ent India Ltd OPTIMYSTIX_SM, 12 week returns for Optimystix Ent India Ltd OPTIMYSTIX_SM have been positive, with total returns of 129.75, which is 91.47% with investment starting at 141.85.
An investment of 100,000 bucks in Optimystix Ent India Ltd would have become 191470 bucks today.
Optimystix Ent India Ltd OPTIMYSTIX_SM moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of Optimystix Ent India Ltd OPTIMYSTIX_SM
Candle stick analysis of Optimystix Ent India Ltd as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 8.2 HC: 3.4 LC: 4.6 OC: 1.6
Optimystix Ent India Ltd is moving towards a high expiry
Candle stick analysis of Optimystix Ent India Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 7.7 HC: 5.7 LC: 1.9 OC: 2.6
Optimystix Ent India Ltd is moving towards a low expiry
Candle stick analysis of Optimystix Ent India Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 11.9 HC: 7.6 LC: 4.1 OC: 3.5
Optimystix Ent India Ltd is moving towards a low expiry
Candle stick analysis of Optimystix Ent India Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 22.3 HC: 7.4 LC: 13.9 OC: 10.7
Optimystix Ent India Ltd is moving towards a high expiry
Candle stick analysis of Optimystix Ent India Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 21.7 HC: 20.1 LC: 1.3 OC: 0
Optimystix Ent India Ltd is moving towards a low expiry
Optimystix Ent India Ltd is forming a DOJI candle
Optimystix Ent India Ltd OPTIMYSTIX_SM Monthly Analysis to buy or sell
As per my analysis of Optimystix Ent India Ltd OPTIMYSTIX_SM, 12 month returns for Optimystix Ent India Ltd OPTIMYSTIX_SM have been positive, with total returns of 129.75, which is 100% with investment starting at 129.75.
An investment of 100,000 bucks in Optimystix Ent India Ltd would have become 200000 bucks today.
Optimystix Ent India Ltd OPTIMYSTIX_SM moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 2.62% of returns per month.
Monthly Candle Stick analysis of Optimystix Ent India Ltd OPTIMYSTIX_SM
Candle stick analysis of Optimystix Ent India Ltd as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 37.4 HC: 31.3 LC: 4.6 OC: 0
Optimystix Ent India Ltd is moving towards a low expiry
Optimystix Ent India Ltd is forming a DOJI candle
Candle stick analysis of Optimystix Ent India Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Optimystix Ent India Ltd is forming a DOJI candle
Candle stick analysis of Optimystix Ent India Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Optimystix Ent India Ltd is forming a DOJI candle
Candle stick analysis of Optimystix Ent India Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Optimystix Ent India Ltd is forming a DOJI candle
Candle stick analysis of Optimystix Ent India Ltd as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Optimystix Ent India Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Optimystix Ent India Ltd is forming a DOJI candle
Videos related to: Munafa technical analysis Optimystix Ent India Ltd OPTIMYSTIX_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
