Munafa Stock Market Course + Intraday & FNO calls 
OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_ST
- Forcast & Targets ONDOOR_ST
- ONDOOR_ST Experts view
- Tomorrow's Movement ONDOOR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 201.18 and 213.68
| Intraday Target 1 | 190.78 |
| Intraday Target 2 | 199.07 |
| Intraday Target 3 | 203.28333333333 |
| Intraday Target 4 | 211.57 |
| Intraday Target 5 | 215.78 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 207.35 (4.72%) | 196.50 | 195.00 - 207.50 | 1.6859 times | Thu 16 July 2026 | 198.00 (-0.73%) | 197.75 | 193.95 - 199.00 | 0.5081 times | Wed 15 July 2026 | 199.45 (1.3%) | 192.00 | 187.20 - 199.45 | 0.4388 times | Tue 14 July 2026 | 196.90 (-1.55%) | 200.00 | 194.00 - 200.00 | 0.3926 times | Mon 13 July 2026 | 200.00 (0.48%) | 203.95 | 195.00 - 203.95 | 0.4388 times | Fri 10 July 2026 | 199.05 (-0.97%) | 199.00 | 197.00 - 204.50 | 1.6628 times | Thu 09 July 2026 | 201.00 (1.49%) | 194.25 | 188.15 - 204.00 | 2.0554 times | Wed 08 July 2026 | 198.05 (-2.89%) | 201.00 | 193.80 - 206.90 | 2.4711 times | Tue 07 July 2026 | 203.95 (0%) | 203.00 | 196.05 - 203.95 | 0.2079 times | Fri 03 July 2026 | 203.95 (-0.49%) | 204.95 | 199.00 - 204.95 | 0.1386 times | Thu 02 July 2026 | 204.95 (-0.34%) | 212.00 | 201.00 - 212.00 | 0.6928 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 197.28 and 217.58
| Weekly Target 1 | 180.38 |
| Weekly Target 2 | 193.87 |
| Weekly Target 3 | 200.68333333333 |
| Weekly Target 4 | 214.17 |
| Weekly Target 5 | 220.98 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 207.35 (4.17%) | 203.95 | 187.20 - 207.50 | 0.3723 times | Fri 10 July 2026 | 199.05 (-2.4%) | 203.00 | 188.15 - 206.90 | 0.6875 times | Fri 03 July 2026 | 203.95 (1.24%) | 207.85 | 192.00 - 212.00 | 0.6006 times | Thu 25 June 2026 | 201.45 (5.94%) | 199.15 | 190.30 - 204.95 | 0.4989 times | Fri 19 June 2026 | 190.15 (8.69%) | 174.90 | 174.90 - 204.80 | 1.6679 times | Fri 12 June 2026 | 174.95 (7.69%) | 160.90 | 155.30 - 175.00 | 1.0499 times | Fri 05 June 2026 | 162.45 (-6.34%) | 175.10 | 160.85 - 179.90 | 2.3107 times | Fri 29 May 2026 | 173.45 (-1.45%) | 168.00 | 164.30 - 184.00 | 1.8292 times | Fri 22 May 2026 | 176.00 (-2.11%) | 170.85 | 162.00 - 179.65 | 0.4021 times | Fri 15 May 2026 | 179.80 (-1.21%) | 182.00 | 173.85 - 189.00 | 0.5808 times | Fri 08 May 2026 | 182.00 (18.18%) | 155.00 | 155.00 - 182.00 | 0.6006 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 197.28 and 222.08
| Monthly Target 1 | 177.38 |
| Monthly Target 2 | 192.37 |
| Monthly Target 3 | 202.18333333333 |
| Monthly Target 4 | 217.17 |
| Monthly Target 5 | 226.98 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 207.35 (2.34%) | 204.00 | 187.20 - 212.00 | 0.7718 times | Tue 30 June 2026 | 202.60 (16.81%) | 175.10 | 155.30 - 207.85 | 3.4535 times | Fri 29 May 2026 | 173.45 (12.63%) | 155.00 | 155.00 - 189.00 | 2.0061 times | Thu 30 April 2026 | 154.00 (0.06%) | 179.90 | 148.25 - 182.00 | 0.6069 times | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 0.2509 times | Fri 29 August 2025 | 160.85 (-14.87%) | 185.20 | 160.55 - 185.20 | 0.3939 times | Thu 31 July 2025 | 188.95 (36.72%) | 138.20 | 138.20 - 209.20 | 1.281 times | Mon 30 June 2025 | 138.20 (-10.58%) | 157.00 | 138.20 - 168.50 | 0.1984 times | Fri 30 May 2025 | 154.55 (-13.42%) | 181.95 | 120.85 - 181.95 | 0.9265 times | Tue 29 April 2025 | 178.50 (18.84%) | 147.20 | 144.25 - 178.50 | 0.1109 times | Fri 28 March 2025 | 150.20 (-19.7%) | 187.05 | 134.00 - 187.05 | 2.5766 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_ST are 177.8 and 241.55
| Yearly Target 1 | 125.45 |
| Yearly Target 2 | 166.4 |
| Yearly Target 3 | 189.2 |
| Yearly Target 4 | 230.15 |
| Yearly Target 5 | 252.95 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 207.35 (34.73%) | 179.90 | 148.25 - 212.00 | 1.4639 times | Fri 05 September 2025 | 153.90 (-43.04%) | 274.90 | 120.85 - 321.10 | 1.5323 times | Tue 31 December 2024 | 270.20 (28.57%) | 259.95 | 259.00 - 282.75 | 0.0369 times | Wed 15 November 2023 | 210.15 (0%) | 214.00 | 165.85 - 218.00 | 0.967 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Door ONDOOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of On Door ONDOOR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.98
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnDoor (ONDOOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnDoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnDoor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnDoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnDoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnDoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.69 and OnDoor ONDOOR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnDoor ONDOOR_ST stock. Volume based technical analysis of OnDoor ONDOOR_ST stock is negative.
OnDoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 200.34 |
| 12 day DMA | 201.53 |
| 20 day DMA | 199.54 |
| 35 day DMA | 188.86 |
| 50 day DMA | 185.33 |
| 100 day DMA | 178.93 |
| 150 day DMA | 171.86 |
| 200 day DMA | 177.53 |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.69 | 198.86 | 199.29 |
| 12 day EMA | 200.03 | 198.7 | 198.83 |
| 20 day EMA | 197.17 | 196.1 | 195.9 |
| 35 day EMA | 191.44 | 190.5 | 190.06 |
| 50 day EMA | 184.32 | 183.38 | 182.78 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.34 | 198.68 | 199.28 |
| 12 day SMA | 201.53 | 201.13 | 200.82 |
| 20 day SMA | 199.54 | 198.93 | 198.62 |
| 35 day SMA | 188.86 | 188.05 | 187.49 |
| 50 day SMA | 185.33 | 184.36 | 183.48 |
| 100 day SMA | 178.93 | 178.63 | 178.34 |
| 150 day SMA | 171.86 | 171.61 | 171.4 |
| 200 day SMA | 177.53 | 177.89 | 178.28 |
Videos related to: OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
