OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_ST
- Forcast & Targets ONDOOR_ST
- ONDOOR_ST Experts view
- Tomorrow's Movement ONDOOR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 156.08 and 167.23
| Intraday Target 1 | 153.95 |
| Intraday Target 2 | 158.2 |
| Intraday Target 3 | 165.1 |
| Intraday Target 4 | 169.35 |
| Intraday Target 5 | 176.25 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.45 (-4.05%) | 172.00 | 160.85 - 172.00 | 0.7605 times | Thu 04 June 2026 | 169.30 (-4.99%) | 171.10 | 169.30 - 175.00 | 0.5165 times | Wed 03 June 2026 | 178.20 (3.57%) | 175.00 | 165.00 - 179.90 | 1.2883 times | Tue 02 June 2026 | 172.05 (4.3%) | 163.95 | 163.95 - 173.00 | 1.2316 times | Mon 01 June 2026 | 164.95 (-4.9%) | 175.10 | 164.80 - 175.10 | 1.4869 times | Fri 29 May 2026 | 173.45 (0.32%) | 165.00 | 164.30 - 178.90 | 1.0613 times | Wed 27 May 2026 | 172.90 (-3.35%) | 171.10 | 170.00 - 175.00 | 0.7662 times | Tue 26 May 2026 | 178.90 (0.34%) | 169.60 | 169.40 - 184.00 | 1.6856 times | Mon 25 May 2026 | 178.30 (1.31%) | 168.00 | 167.20 - 179.00 | 0.6697 times | Fri 22 May 2026 | 176.00 (3.53%) | 162.35 | 162.00 - 178.00 | 0.5335 times | Thu 21 May 2026 | 170.00 (-4.2%) | 172.05 | 168.60 - 172.05 | 0.1532 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 152.13 and 171.18
| Weekly Target 1 | 148.68 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 167.73333333333 |
| Weekly Target 4 | 174.62 |
| Weekly Target 5 | 186.78 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.45 (-6.34%) | 175.10 | 160.85 - 179.90 | 3.0818 times | Fri 29 May 2026 | 173.45 (-1.45%) | 168.00 | 164.30 - 184.00 | 2.4396 times | Fri 22 May 2026 | 176.00 (-2.11%) | 170.85 | 162.00 - 179.65 | 0.5362 times | Fri 15 May 2026 | 179.80 (-1.21%) | 182.00 | 173.85 - 189.00 | 0.7746 times | Fri 08 May 2026 | 182.00 (18.18%) | 155.00 | 155.00 - 182.00 | 0.8011 times | Thu 30 April 2026 | 154.00 (2.02%) | 150.95 | 148.25 - 155.10 | 0.1622 times | Fri 24 April 2026 | 150.95 (-12.44%) | 165.50 | 150.95 - 175.00 | 0.811 times | Fri 17 April 2026 | 172.40 (12.02%) | 179.90 | 168.55 - 182.00 | 0.4038 times | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 0.5693 times | Fri 29 August 2025 | 160.85 (-4.99%) | 169.90 | 160.55 - 177.75 | 0.4204 times | Fri 22 August 2025 | 169.30 (1.35%) | 170.00 | 163.70 - 170.00 | 0.3476 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 152.13 and 171.18
| Monthly Target 1 | 148.68 |
| Monthly Target 2 | 155.57 |
| Monthly Target 3 | 167.73333333333 |
| Monthly Target 4 | 174.62 |
| Monthly Target 5 | 186.78 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.45 (-6.34%) | 175.10 | 160.85 - 179.90 | 1.3989 times | Fri 29 May 2026 | 173.45 (12.63%) | 155.00 | 155.00 - 189.00 | 2.0661 times | Thu 30 April 2026 | 154.00 (0.06%) | 179.90 | 148.25 - 182.00 | 0.6251 times | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 0.2585 times | Fri 29 August 2025 | 160.85 (-14.87%) | 185.20 | 160.55 - 185.20 | 0.4057 times | Thu 31 July 2025 | 188.95 (36.72%) | 138.20 | 138.20 - 209.20 | 1.3193 times | Mon 30 June 2025 | 138.20 (-10.58%) | 157.00 | 138.20 - 168.50 | 0.2044 times | Fri 30 May 2025 | 154.55 (-13.42%) | 181.95 | 120.85 - 181.95 | 0.9542 times | Tue 29 April 2025 | 178.50 (18.84%) | 147.20 | 144.25 - 178.50 | 0.1142 times | Fri 28 March 2025 | 150.20 (-19.7%) | 187.05 | 134.00 - 187.05 | 2.6536 times | Fri 28 February 2025 | 187.05 (-29.68%) | 266.00 | 187.05 - 276.90 | 0.9061 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_ST are 134.98 and 175.73
| Yearly Target 1 | 125.82 |
| Yearly Target 2 | 144.13 |
| Yearly Target 3 | 166.56666666667 |
| Yearly Target 4 | 184.88 |
| Yearly Target 5 | 207.32 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.45 (5.56%) | 179.90 | 148.25 - 189.00 | 1.0042 times | Fri 05 September 2025 | 153.90 (-43.04%) | 274.90 | 120.85 - 321.10 | 1.81 times | Tue 31 December 2024 | 270.20 (28.57%) | 259.95 | 259.00 - 282.75 | 0.0435 times | Wed 15 November 2023 | 210.15 (0%) | 214.00 | 165.85 - 218.00 | 1.1422 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of On Door ONDOOR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.88
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 164, while middle bands are at 170 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnDoor (ONDOOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnDoor in short term but the sell signal is initial and weak.
OnDoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnDoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnDoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.91 and OnDoor ONDOOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_ST stock. Volume based technical analysis of OnDoor ONDOOR_ST stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 169.39 |
| 12 day DMA | 172.83 |
| 20 day DMA | 175.88 |
| 35 day DMA | 170.02 |
| 50 day DMA | 168.22 |
| 100 day DMA | 168.15 |
| 150 day DMA | 164.76 |
| 200 day DMA |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.07 | 172.38 | 173.92 |
| 12 day EMA | 171.61 | 173.28 | 174 |
| 20 day EMA | 171.82 | 172.81 | 173.18 |
| 35 day EMA | 171.09 | 171.6 | 171.74 |
| 50 day EMA | 168.38 | 168.62 | 168.59 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.39 | 171.59 | 172.31 |
| 12 day SMA | 172.83 | 173.64 | 174.51 |
| 20 day SMA | 175.88 | 176.27 | 175.9 |
| 35 day SMA | 170.02 | 169.78 | 169.26 |
| 50 day SMA | 168.22 | 168.32 | 168.22 |
| 100 day SMA | 168.15 | 168.07 | 167.85 |
| 150 day SMA | 164.76 | 164.86 | 164.98 |
| 200 day SMA |


