Munafa Stock Market Course + Intraday & FNO calls 
OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_ST
- Forcast & Targets ONDOOR_ST
- ONDOOR_ST Experts view
- Tomorrow's Movement ONDOOR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 153.85 and 154.05
| Intraday Target 1 | 153.7 |
| Intraday Target 2 | 153.8 |
| Intraday Target 3 | 153.9 |
| Intraday Target 4 | 154 |
| Intraday Target 5 | 154.1 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 153.90 (1.92%) | 153.80 | 153.80 - 154.00 | 0.0923 times | Thu 04 September 2025 | 151.00 (-2.86%) | 152.00 | 151.00 - 152.00 | 0.5538 times | Wed 03 September 2025 | 155.45 (-4.63%) | 169.70 | 154.85 - 169.90 | 3.5385 times | Tue 02 September 2025 | 163.00 (2%) | 163.00 | 163.00 - 163.00 | 0.0615 times | Mon 01 September 2025 | 159.80 (-0.65%) | 162.00 | 156.00 - 163.75 | 1.0462 times | Fri 29 August 2025 | 160.85 (-4.82%) | 160.55 | 160.55 - 162.00 | 2.0923 times | Thu 28 August 2025 | 169.00 (-0.59%) | 162.50 | 161.50 - 169.00 | 0.1846 times | Tue 26 August 2025 | 170.00 (-2.27%) | 169.95 | 169.95 - 170.00 | 0.0615 times | Mon 25 August 2025 | 173.95 (2.75%) | 169.90 | 167.00 - 177.75 | 1.5692 times | Fri 22 August 2025 | 169.30 (1.99%) | 166.00 | 166.00 - 169.30 | 0.8 times | Thu 21 August 2025 | 166.00 (1.41%) | 166.95 | 166.00 - 166.95 | 1.1692 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 143 and 161.9
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 146.63 |
| Weekly Target 3 | 158.26666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 1.2981 times | Fri 29 August 2025 | 160.85 (-4.99%) | 169.90 | 160.55 - 177.75 | 0.9585 times | Fri 22 August 2025 | 169.30 (1.35%) | 170.00 | 163.70 - 170.00 | 0.7925 times | Thu 14 August 2025 | 167.05 (-2.31%) | 167.60 | 161.00 - 167.60 | 0.0981 times | Fri 08 August 2025 | 171.00 (-7.67%) | 181.60 | 171.00 - 181.60 | 0.0906 times | Fri 01 August 2025 | 185.20 (0.52%) | 187.90 | 179.35 - 188.95 | 0.2943 times | Fri 25 July 2025 | 184.25 (-5.51%) | 191.10 | 183.55 - 191.10 | 0.3925 times | Fri 18 July 2025 | 195.00 (4.73%) | 195.50 | 193.95 - 209.20 | 2.0755 times | Fri 11 July 2025 | 186.20 (27.53%) | 153.30 | 153.30 - 186.20 | 3.8717 times | Thu 03 July 2025 | 146.00 (3.55%) | 140.30 | 138.20 - 146.00 | 0.1283 times | Fri 27 June 2025 | 141.00 (-9.41%) | 152.55 | 141.00 - 152.55 | 0.1132 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 143 and 161.9
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 158.26666666667 |
| Monthly Target 4 | 165.53 |
| Monthly Target 5 | 177.17 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 0.3424 times | Fri 29 August 2025 | 160.85 (-14.87%) | 185.20 | 160.55 - 185.20 | 0.5374 times | Thu 31 July 2025 | 188.95 (36.72%) | 138.20 | 138.20 - 209.20 | 1.7476 times | Mon 30 June 2025 | 138.20 (-10.58%) | 157.00 | 138.20 - 168.50 | 0.2707 times | Fri 30 May 2025 | 154.55 (-13.42%) | 181.95 | 120.85 - 181.95 | 1.2639 times | Tue 29 April 2025 | 178.50 (18.84%) | 147.20 | 144.25 - 178.50 | 0.1513 times | Fri 28 March 2025 | 150.20 (-19.7%) | 187.05 | 134.00 - 187.05 | 3.5151 times | Fri 28 February 2025 | 187.05 (-29.68%) | 266.00 | 187.05 - 276.90 | 1.2002 times | Fri 31 January 2025 | 266.00 (-1.55%) | 274.90 | 260.00 - 321.10 | 0.7365 times | Tue 31 December 2024 | 270.20 (28.57%) | 259.95 | 259.00 - 282.75 | 0.2349 times | Wed 15 November 2023 | 210.15 (0%) | 214.00 | 165.85 - 218.00 | 6.1624 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_ST are 37.25 and 237.5
| Yearly Target 1 | -1.63 |
| Yearly Target 2 | 76.13 |
| Yearly Target 3 | 198.61666666667 |
| Yearly Target 4 | 276.38 |
| Yearly Target 5 | 398.87 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 153.90 (-43.04%) | 274.90 | 120.85 - 321.10 | 1.8126 times | Tue 31 December 2024 | 270.20 (28.57%) | 259.95 | 259.00 - 282.75 | 0.0436 times | Wed 15 November 2023 | 210.15 (0%) | 214.00 | 165.85 - 218.00 | 1.1438 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 153, while middle bands are at 160 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnDoor (ONDOOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnDoor in short term and the sell signal is strong.
OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnDoor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnDoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.17 and OnDoor ONDOOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_ST stock. Volume based technical analysis of OnDoor ONDOOR_ST stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 156.63 |
| 12 day DMA | 163 |
| 20 day DMA | 165.24 |
| 35 day DMA | 175.53 |
| 50 day DMA | 169.76 |
| 100 day DMA | 164.25 |
| 150 day DMA | 186.18 |
| 200 day DMA |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.45 | 157.72 | 161.08 |
| 12 day EMA | 161.49 | 162.87 | 165.03 |
| 20 day EMA | 164.85 | 166 | 167.58 |
| 35 day EMA | 166 | 166.71 | 167.63 |
| 50 day EMA | 167.62 | 168.18 | 168.88 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.63 | 158.02 | 161.62 |
| 12 day SMA | 163 | 164.09 | 165.67 |
| 20 day SMA | 165.24 | 166.45 | 167.98 |
| 35 day SMA | 175.53 | 176.72 | 177.72 |
| 50 day SMA | 169.76 | 169.79 | 169.95 |
| 100 day SMA | 164.25 | 164.3 | 164.42 |
| 150 day SMA | 186.18 | 186.92 | 187.72 |
| 200 day SMA |
Videos related to: OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
