OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_ST
- Forcast & Targets ONDOOR_ST
- ONDOOR_ST Experts view
- Tomorrow's Movement ONDOOR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 146.15 and 146.85
| Intraday Target 1 | 145.57 |
| Intraday Target 2 | 146.03 |
| Intraday Target 3 | 146.26666666667 |
| Intraday Target 4 | 146.73 |
| Intraday Target 5 | 146.97 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 146.50 (3.9%) | 145.80 | 145.80 - 146.50 | 0.0234 times |
| Wed 12 March 2025 | 141.00 (2.14%) | 134.00 | 134.00 - 142.50 | 0.479 times |
| Tue 11 March 2025 | 138.05 (-4.99%) | 138.50 | 138.05 - 143.00 | 3.8785 times |
| Mon 10 March 2025 | 145.30 (-5%) | 152.95 | 145.30 - 153.00 | 0.7477 times |
| Fri 07 March 2025 | 152.95 (0.36%) | 152.35 | 145.25 - 155.00 | 0.2687 times |
| Thu 06 March 2025 | 152.40 (-4.99%) | 161.00 | 152.40 - 168.40 | 3.3061 times |
| Wed 05 March 2025 | 160.40 (-5%) | 160.40 | 160.40 - 171.70 | 0.4907 times |
| Tue 04 March 2025 | 168.85 (-4.98%) | 177.70 | 168.85 - 177.70 | 0.1636 times |
| Mon 03 March 2025 | 177.70 (-5%) | 187.05 | 177.70 - 187.05 | 0.0818 times |
| Fri 28 February 2025 | 187.05 (-5%) | 187.05 | 187.05 - 198.00 | 0.5607 times |
| Thu 27 February 2025 | 196.90 (-1.55%) | 190.00 | 190.00 - 206.40 | 0.8178 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 130.75 and 149.75
| Weekly Target 1 | 125.5 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 144.5 |
| Weekly Target 4 | 155 |
| Weekly Target 5 | 163.5 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 146.50 (-4.22%) | 152.95 | 134.00 - 153.00 | 3.011 times |
| Fri 07 March 2025 | 152.95 (-18.23%) | 187.05 | 145.25 - 187.05 | 2.5309 times |
| Fri 28 February 2025 | 187.05 (-11.81%) | 201.50 | 187.05 - 212.80 | 1.5089 times |
| Fri 21 February 2025 | 212.10 (-20.44%) | 261.30 | 212.10 - 261.30 | 2.5309 times |
| Tue 11 February 2025 | 266.60 (-0.07%) | 261.50 | 261.50 - 272.00 | 0.0206 times |
| Fri 07 February 2025 | 266.80 (0.3%) | 266.00 | 261.50 - 276.90 | 0.0754 times |
| Fri 31 January 2025 | 266.00 (-3.06%) | 269.00 | 266.00 - 269.00 | 0.0274 times |
| Fri 24 January 2025 | 274.40 (-0.18%) | 280.35 | 269.25 - 280.35 | 0.1166 times |
| Fri 17 January 2025 | 274.90 (-7.74%) | 297.95 | 274.90 - 297.95 | 0.144 times |
| Mon 13 January 2025 | 297.95 (-1.99%) | 297.95 | 297.95 - 297.95 | 0.0343 times |
| Fri 10 January 2025 | 304.00 (8.59%) | 289.90 | 289.75 - 321.10 | 1.6324 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 113.73 and 166.78
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 124.65 |
| Monthly Target 3 | 155.85 |
| Monthly Target 4 | 177.7 |
| Monthly Target 5 | 208.9 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 146.50 (-21.68%) | 187.05 | 134.00 - 187.05 | 0.808 times |
| Fri 28 February 2025 | 187.05 (-29.68%) | 266.00 | 187.05 - 276.90 | 0.603 times |
| Fri 31 January 2025 | 266.00 (-1.55%) | 274.90 | 260.00 - 321.10 | 0.375 times |
| Tue 31 December 2024 | 270.20 (28.57%) | 259.95 | 259.00 - 282.75 | 0.118 times |
| Wed 15 November 2023 | 210.15 (0%) | 214.00 | 165.85 - 218.00 | 3.096 times |
| Thu 13 March 2025 | (0%) | - | 0 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_ST are 46.7 and 233.8
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 79.97 |
| Yearly Target 3 | 200.53333333333 |
| Yearly Target 4 | 267.07 |
| Yearly Target 5 | 387.63 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 146.50 (-45.78%) | 274.90 | 134.00 - 321.10 | 1.0716 times |
| Tue 31 December 2024 | 270.20 (28.57%) | 259.95 | 259.00 - 282.75 | 0.0708 times |
| Wed 15 November 2023 | 210.15 (0%) | 214.00 | 165.85 - 218.00 | 1.8576 times |
| Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 43 points
Upper Bollinger band is at 280 and lower is at 109, while middle bands are at 152 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnDoor (ONDOOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnDoor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnDoor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnDoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.57 and OnDoor ONDOOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_ST stock. Volume based technical analysis of OnDoor ONDOOR_ST stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 144.76 |
| 12 day DMA | 163.93 |
| 20 day DMA | 193.91 |
| 35 day DMA | 228.42 |
| 50 day DMA | 241.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 147.67 | 151.01 |
| 12 day EMA | 165.7 | 169.19 | 174.31 |
| 20 day EMA | 184.9 | 188.94 | 193.98 |
| 35 day EMA | 205.76 | 209.25 | 213.27 |
| 50 day EMA | 226.53 | 229.8 | 233.42 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.76 | 145.94 | 149.82 |
| 12 day SMA | 163.93 | 169.04 | 174.97 |
| 20 day SMA | 193.91 | 199.93 | 206.49 |
| 35 day SMA | 228.42 | 232.75 | 237.23 |
| 50 day SMA | 241.54 | 242.31 | 243.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
