Munafa Stock Market Course + Intraday & FNO calls 
OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_ST
- Forcast & Targets ONDOOR_ST
- ONDOOR_ST Experts view
- Tomorrow's Movement ONDOOR_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 171.1 and 183.05
| Intraday Target 1 | 169.1 |
| Intraday Target 2 | 173.1 |
| Intraday Target 3 | 181.05 |
| Intraday Target 4 | 185.05 |
| Intraday Target 5 | 193 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 177.10 (-4.96%) | 179.05 | 177.05 - 189.00 | 2.0048 times | Mon 11 May 2026 | 186.35 (2.39%) | 182.00 | 182.00 - 189.00 | 1.3604 times | Fri 08 May 2026 | 182.00 (2.05%) | 178.00 | 176.00 - 182.00 | 1.957 times | Thu 07 May 2026 | 178.35 (4.85%) | 170.10 | 170.00 - 178.50 | 2.6014 times | Wed 06 May 2026 | 170.10 (5%) | 162.10 | 160.15 - 170.10 | 0.3341 times | Tue 05 May 2026 | 162.00 (2.08%) | 161.70 | 161.70 - 165.85 | 0.1909 times | Mon 04 May 2026 | 158.70 (3.05%) | 155.00 | 155.00 - 160.90 | 0.6921 times | Thu 30 April 2026 | 154.00 (0.1%) | 148.25 | 148.25 - 154.00 | 0.2387 times | Wed 29 April 2026 | 153.85 (-0.1%) | 153.75 | 153.75 - 154.00 | 0.2864 times | Tue 28 April 2026 | 154.00 (1.42%) | 152.00 | 152.00 - 155.10 | 0.3341 times | Mon 27 April 2026 | 151.85 (0.6%) | 150.95 | 150.95 - 151.85 | 0.3103 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 171.1 and 183.05
| Weekly Target 1 | 169.1 |
| Weekly Target 2 | 173.1 |
| Weekly Target 3 | 181.05 |
| Weekly Target 4 | 185.05 |
| Weekly Target 5 | 193 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 177.10 (-2.69%) | 182.00 | 177.05 - 189.00 | 1.1482 times | Fri 08 May 2026 | 182.00 (18.18%) | 155.00 | 155.00 - 182.00 | 1.9707 times | Thu 30 April 2026 | 154.00 (2.02%) | 150.95 | 148.25 - 155.10 | 0.399 times | Fri 24 April 2026 | 150.95 (-12.44%) | 165.50 | 150.95 - 175.00 | 1.9951 times | Fri 17 April 2026 | 172.40 (12.02%) | 179.90 | 168.55 - 182.00 | 0.9935 times | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 1.4007 times | Fri 29 August 2025 | 160.85 (-4.99%) | 169.90 | 160.55 - 177.75 | 1.0342 times | Fri 22 August 2025 | 169.30 (1.35%) | 170.00 | 163.70 - 170.00 | 0.855 times | Thu 14 August 2025 | 167.05 (-2.31%) | 167.60 | 161.00 - 167.60 | 0.1059 times | Fri 08 August 2025 | 171.00 (-7.67%) | 181.60 | 171.00 - 181.60 | 0.0977 times | Fri 01 August 2025 | 185.20 (0.52%) | 187.90 | 179.35 - 188.95 | 0.3176 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 166.05 and 200.05
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 158.4 |
| Monthly Target 3 | 173.7 |
| Monthly Target 4 | 192.4 |
| Monthly Target 5 | 207.7 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 177.10 (15%) | 155.00 | 155.00 - 189.00 | 0.7179 times | Thu 30 April 2026 | 154.00 (0.06%) | 179.90 | 148.25 - 182.00 | 0.7798 times | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 0.3224 times | Fri 29 August 2025 | 160.85 (-14.87%) | 185.20 | 160.55 - 185.20 | 0.5061 times | Thu 31 July 2025 | 188.95 (36.72%) | 138.20 | 138.20 - 209.20 | 1.6457 times | Mon 30 June 2025 | 138.20 (-10.58%) | 157.00 | 138.20 - 168.50 | 0.2549 times | Fri 30 May 2025 | 154.55 (-13.42%) | 181.95 | 120.85 - 181.95 | 1.1903 times | Tue 29 April 2025 | 178.50 (18.84%) | 147.20 | 144.25 - 178.50 | 0.1425 times | Fri 28 March 2025 | 150.20 (-19.7%) | 187.05 | 134.00 - 187.05 | 3.3102 times | Fri 28 February 2025 | 187.05 (-29.68%) | 266.00 | 187.05 - 276.90 | 1.1303 times | Fri 31 January 2025 | 266.00 (-1.55%) | 274.90 | 260.00 - 321.10 | 0.6935 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_ST are 142.3 and 183.05
| Yearly Target 1 | 130.7 |
| Yearly Target 2 | 153.9 |
| Yearly Target 3 | 171.45 |
| Yearly Target 4 | 194.65 |
| Yearly Target 5 | 212.2 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 177.10 (15.07%) | 179.90 | 148.25 - 189.00 | 0.3583 times | Fri 05 September 2025 | 153.90 (-43.04%) | 274.90 | 120.85 - 321.10 | 2.2002 times | Tue 31 December 2024 | 270.20 (28.57%) | 259.95 | 259.00 - 282.75 | 0.0529 times | Wed 15 November 2023 | 210.15 (0%) | 214.00 | 165.85 - 218.00 | 1.3885 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Door ONDOOR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of On Door ONDOOR_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 12 points
Upper Bollinger band is at 188 and lower is at 144, while middle bands are at 155 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnDoor (ONDOOR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnDoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnDoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnDoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnDoor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnDoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.86 and OnDoor ONDOOR_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnDoor ONDOOR_ST stock. Volume based technical analysis of OnDoor ONDOOR_ST stock is negative.
OnDoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 178.78 |
| 12 day DMA | 164.94 |
| 20 day DMA | 165.54 |
| 35 day DMA | 165.27 |
| 50 day DMA | 169.97 |
| 100 day DMA | 165.06 |
| 150 day DMA | 171.1 |
| 200 day DMA |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.03 | 177 | 172.32 |
| 12 day EMA | 170.46 | 169.25 | 166.14 |
| 20 day EMA | 168.28 | 167.35 | 165.35 |
| 35 day EMA | 170.05 | 169.63 | 168.65 |
| 50 day EMA | 173.29 | 173.13 | 172.59 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.78 | 175.76 | 170.23 |
| 12 day SMA | 164.94 | 163.42 | 161.18 |
| 20 day SMA | 165.54 | 164.24 | 162.69 |
| 35 day SMA | 165.27 | 164.9 | 164.37 |
| 50 day SMA | 169.97 | 170.32 | 170.58 |
| 100 day SMA | 165.06 | 165.11 | 165.03 |
| 150 day SMA | 171.1 | 171.69 | 172.22 |
| 200 day SMA |
Videos related to: OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
