OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 96.62 and 97.92
| Intraday Target 1 | 96.31 |
| Intraday Target 2 | 96.93 |
| Intraday Target 3 | 97.613333333333 |
| Intraday Target 4 | 98.23 |
| Intraday Target 5 | 98.91 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.54 (0.65%) | 98.00 | 97.00 - 98.30 | 1.0087 times | Tue 30 December 2025 | 96.91 (-0.49%) | 99.00 | 96.73 - 99.00 | 0.5447 times | Mon 29 December 2025 | 97.39 (-0.81%) | 96.97 | 96.10 - 98.74 | 1.0401 times | Fri 26 December 2025 | 98.19 (-1.53%) | 98.02 | 98.02 - 100.00 | 1.0877 times | Wed 24 December 2025 | 99.72 (-0.81%) | 98.81 | 98.81 - 101.75 | 1.0342 times | Tue 23 December 2025 | 100.53 (0.69%) | 100.00 | 99.59 - 101.59 | 1.2857 times | Mon 22 December 2025 | 99.84 (1.77%) | 99.24 | 98.01 - 100.79 | 0.9401 times | Fri 19 December 2025 | 98.10 (0.79%) | 97.15 | 96.70 - 99.91 | 1.1624 times | Thu 18 December 2025 | 97.33 (-0.73%) | 98.07 | 96.00 - 98.98 | 0.681 times | Wed 17 December 2025 | 98.05 (-1.92%) | 100.07 | 97.20 - 100.45 | 1.2153 times | Tue 16 December 2025 | 99.97 (-1.59%) | 100.55 | 98.50 - 104.01 | 1.3843 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 96.82 and 99.72
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 96.09 |
| Weekly Target 3 | 97.546666666667 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 100.45 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.54 (-0.66%) | 96.97 | 96.10 - 99.00 | 0.4636 times | Fri 26 December 2025 | 98.19 (0.09%) | 99.24 | 98.01 - 101.75 | 0.7772 times | Fri 19 December 2025 | 98.10 (-4.55%) | 98.50 | 96.00 - 104.01 | 0.9938 times | Fri 12 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 1.7071 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.576 times | Fri 28 November 2025 | 109.19 (2.33%) | 107.00 | 105.00 - 110.10 | 0.9755 times | Fri 21 November 2025 | 106.70 (-4.42%) | 109.30 | 105.80 - 112.82 | 0.8988 times | Fri 14 November 2025 | 111.64 (-2.48%) | 112.91 | 109.34 - 116.98 | 1.4209 times | Fri 07 November 2025 | 114.48 (-0.06%) | 114.55 | 108.21 - 117.00 | 0.9929 times | Fri 31 October 2025 | 114.55 (0.34%) | 115.30 | 113.62 - 118.73 | 1.1943 times | Fri 24 October 2025 | 114.16 (-1.09%) | 116.30 | 111.81 - 121.45 | 1.3095 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 89.52 and 104.02
| Monthly Target 1 | 86.85 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 101.34666666667 |
| Monthly Target 4 | 106.69 |
| Monthly Target 5 | 115.85 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.3587 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3405 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.7835 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.0339 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.8079 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.5767 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.49 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.4774 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7264 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.405 times | Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.244 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 57.37 and 136.17
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 70.76 |
| Yearly Target 3 | 122.78 |
| Yearly Target 4 | 149.56 |
| Yearly Target 5 | 201.58 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.1839 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.1424 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.4678 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.1487 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.0572 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.5 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 97.95 |
| 12 day DMA | 98.76 |
| 20 day DMA | 100.62 |
| 35 day DMA | 104.19 |
| 50 day DMA | 107.29 |
| 100 day DMA | 111.44 |
| 150 day DMA | 116.68 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.86 | 98.02 | 98.58 |
| 12 day EMA | 99.12 | 99.41 | 99.87 |
| 20 day EMA | 100.81 | 101.15 | 101.6 |
| 35 day EMA | 103.99 | 104.37 | 104.81 |
| 50 day EMA | 107.35 | 107.75 | 108.19 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.95 | 98.55 | 99.13 |
| 12 day SMA | 98.76 | 99.2 | 99.57 |
| 20 day SMA | 100.62 | 101.09 | 101.67 |
| 35 day SMA | 104.19 | 104.57 | 105.04 |
| 50 day SMA | 107.29 | 107.65 | 108.09 |
| 100 day SMA | 111.44 | 111.63 | 111.83 |
| 150 day SMA | 116.68 | 116.89 | 117.12 |
| 200 day SMA | 117.88 | 117.99 | 118.14 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 42.04
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 38.86
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


