Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 85.49 and 88.2
| Intraday Target 1 | 84.92 |
| Intraday Target 2 | 86.06 |
| Intraday Target 3 | 87.633333333333 |
| Intraday Target 4 | 88.77 |
| Intraday Target 5 | 90.34 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.19 (-2.07%) | 89.15 | 86.50 - 89.21 | 0.1774 times | Tue 21 July 2026 | 89.03 (1.4%) | 88.27 | 88.20 - 94.60 | 0.3379 times | Mon 20 July 2026 | 87.80 (0.15%) | 88.80 | 87.10 - 90.45 | 0.5311 times | Fri 17 July 2026 | 87.67 (1.08%) | 87.45 | 85.92 - 97.84 | 7.4123 times | Thu 16 July 2026 | 86.73 (-1.14%) | 88.97 | 85.53 - 88.97 | 0.2309 times | Wed 15 July 2026 | 87.73 (-2.47%) | 89.00 | 86.51 - 90.90 | 0.2334 times | Tue 14 July 2026 | 89.95 (-1.32%) | 91.44 | 89.00 - 91.44 | 0.2028 times | Mon 13 July 2026 | 91.15 (-0.45%) | 91.56 | 88.11 - 91.80 | 0.3033 times | Fri 10 July 2026 | 91.56 (0.96%) | 91.59 | 90.21 - 94.29 | 0.2989 times | Thu 09 July 2026 | 90.69 (0.67%) | 90.11 | 88.75 - 91.11 | 0.2718 times | Wed 08 July 2026 | 90.09 (-0.12%) | 90.20 | 88.05 - 92.24 | 0.2488 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 82.8 and 90.9
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 89.43 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.19 (-0.55%) | 88.80 | 86.50 - 94.60 | 0.5311 times | Fri 17 July 2026 | 87.67 (-4.25%) | 91.56 | 85.53 - 97.84 | 4.2547 times | Fri 10 July 2026 | 91.56 (0.64%) | 92.00 | 88.05 - 94.29 | 0.7211 times | Fri 03 July 2026 | 90.98 (4.51%) | 86.15 | 84.11 - 93.55 | 0.712 times | Thu 25 June 2026 | 87.05 (-1.05%) | 89.00 | 85.60 - 94.65 | 1.4565 times | Fri 19 June 2026 | 87.97 (6.77%) | 83.50 | 82.99 - 89.40 | 0.5064 times | Fri 12 June 2026 | 82.39 (-3.77%) | 84.11 | 78.79 - 85.58 | 0.4385 times | Fri 05 June 2026 | 85.62 (-2.1%) | 87.46 | 84.10 - 89.00 | 0.4756 times | Fri 29 May 2026 | 87.46 (0.52%) | 88.12 | 87.00 - 91.00 | 0.3975 times | Fri 22 May 2026 | 87.01 (-1.2%) | 87.10 | 83.94 - 88.79 | 0.5066 times | Fri 15 May 2026 | 88.07 (-9.92%) | 96.55 | 87.19 - 97.00 | 1.1377 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 80.21 and 92.52
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 90.186666666667 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.19 (-1.39%) | 89.39 | 85.53 - 97.84 | 1.4178 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.761 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.7355 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.6781 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.3973 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.0533 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.3146 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.6393 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.6068 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.3964 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 3.625 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 63.89 and 94.8
| Yearly Target 1 | 56.12 |
| Yearly Target 2 | 71.66 |
| Yearly Target 3 | 87.033333333333 |
| Yearly Target 4 | 102.57 |
| Yearly Target 5 | 117.94 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.19 (-10.61%) | 99.00 | 71.50 - 102.41 | 0.4525 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.3136 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.2675 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.519 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.2745 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.173 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmInfra in short term but the sell signal is initial and weak.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.04 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 87.68 |
| 12 day DMA | 89.15 |
| 20 day DMA | 88.83 |
| 35 day DMA | 87.15 |
| 50 day DMA | 87.38 |
| 100 day DMA | 87.92 |
| 150 day DMA | 88.51 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 88.43 | 88.13 |
| 12 day EMA | 88.48 | 88.71 | 88.65 |
| 20 day EMA | 88.43 | 88.56 | 88.51 |
| 35 day EMA | 88.48 | 88.56 | 88.53 |
| 50 day EMA | 88.1 | 88.14 | 88.1 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.68 | 87.79 | 87.98 |
| 12 day SMA | 89.15 | 89.38 | 89.54 |
| 20 day SMA | 88.83 | 89.02 | 88.88 |
| 35 day SMA | 87.15 | 87.14 | 87.13 |
| 50 day SMA | 87.38 | 87.5 | 87.68 |
| 100 day SMA | 87.92 | 87.89 | 87.88 |
| 150 day SMA | 88.51 | 88.61 | 88.7 |
| 200 day SMA | 94.9 | 95.14 | 95.38 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 37.58
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 34.74
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
