Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 80.82 and 84.25
| Intraday Target 1 | 80.12 |
| Intraday Target 2 | 81.52 |
| Intraday Target 3 | 83.55 |
| Intraday Target 4 | 84.95 |
| Intraday Target 5 | 86.98 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 82.92 (-3.15%) | 84.11 | 82.15 - 85.58 | 0.5576 times | Fri 05 June 2026 | 85.62 (0.42%) | 86.89 | 84.54 - 89.00 | 0.7605 times | Thu 04 June 2026 | 85.26 (-0.2%) | 84.10 | 84.10 - 86.29 | 0.7923 times | Wed 03 June 2026 | 85.43 (-1.86%) | 86.05 | 84.80 - 86.54 | 1.0247 times | Tue 02 June 2026 | 87.05 (-1.58%) | 88.45 | 86.16 - 88.46 | 1.3944 times | Mon 01 June 2026 | 88.45 (1.13%) | 87.46 | 86.06 - 89.00 | 1.1718 times | Fri 29 May 2026 | 87.46 (-2.29%) | 89.51 | 87.00 - 90.80 | 1.3949 times | Wed 27 May 2026 | 89.51 (1.26%) | 87.60 | 87.60 - 91.00 | 1.0525 times | Tue 26 May 2026 | 88.40 (0.01%) | 88.95 | 87.61 - 90.00 | 0.9262 times | Mon 25 May 2026 | 88.39 (1.59%) | 88.12 | 87.61 - 89.00 | 0.9252 times | Fri 22 May 2026 | 87.01 (1.37%) | 86.63 | 85.10 - 87.76 | 1.41 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 80.82 and 84.25
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 83.55 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 82.92 (-3.15%) | 84.11 | 82.15 - 85.58 | 0.0829 times | Fri 05 June 2026 | 85.62 (-2.1%) | 87.46 | 84.10 - 89.00 | 0.7646 times | Fri 29 May 2026 | 87.46 (0.52%) | 88.12 | 87.00 - 91.00 | 0.639 times | Fri 22 May 2026 | 87.01 (-1.2%) | 87.10 | 83.94 - 88.79 | 0.8144 times | Fri 15 May 2026 | 88.07 (-9.92%) | 96.55 | 87.19 - 97.00 | 1.829 times | Fri 08 May 2026 | 97.77 (5.48%) | 94.00 | 92.00 - 102.41 | 1.6539 times | Thu 30 April 2026 | 92.69 (2.54%) | 90.39 | 90.10 - 94.00 | 0.7133 times | Fri 24 April 2026 | 90.39 (-4.83%) | 95.78 | 89.31 - 95.98 | 0.8904 times | Fri 17 April 2026 | 94.98 (4.36%) | 90.10 | 87.81 - 96.98 | 1.3196 times | Fri 10 April 2026 | 91.01 (6.31%) | 85.61 | 84.06 - 92.39 | 1.2929 times | Thu 02 April 2026 | 85.61 (4.36%) | 82.36 | 77.40 - 88.00 | 1.09 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 79.11 and 85.96
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 84.69 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 91.54 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 82.92 (-5.19%) | 87.46 | 82.15 - 89.00 | 0.1091 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.6356 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.586 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.2074 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.9102 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.1359 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.5524 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.5244 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.2066 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 3.1324 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 1.2443 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 61.76 and 92.67
| Yearly Target 1 | 54.7 |
| Yearly Target 2 | 68.81 |
| Yearly Target 3 | 85.61 |
| Yearly Target 4 | 99.72 |
| Yearly Target 5 | 116.52 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 82.92 (-14.99%) | 99.00 | 71.50 - 102.41 | 0.3333 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.3418 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.2947 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5302 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.3019 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.1982 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.13 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 86.78 |
| 20 day DMA | 87.57 |
| 35 day DMA | 90.37 |
| 50 day DMA | 89.43 |
| 100 day DMA | 87.03 |
| 150 day DMA | 93.08 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 86.16 | 86.43 |
| 12 day EMA | 86.54 | 87.2 | 87.49 |
| 20 day EMA | 87.56 | 88.05 | 88.31 |
| 35 day EMA | 87.98 | 88.28 | 88.44 |
| 50 day EMA | 88.69 | 88.93 | 89.07 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 86.36 | 86.73 |
| 12 day SMA | 86.78 | 87.07 | 87.1 |
| 20 day SMA | 87.57 | 88.31 | 89.01 |
| 35 day SMA | 90.37 | 90.71 | 90.98 |
| 50 day SMA | 89.43 | 89.44 | 89.42 |
| 100 day SMA | 87.03 | 87.12 | 87.18 |
| 150 day SMA | 93.08 | 93.29 | 93.48 |
| 200 day SMA | 98.77 | 98.9 | 99.04 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 35.74
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 33.04
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
