ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 78.36 and 82.06

Intraday Target 177.54
Intraday Target 279.17
Intraday Target 381.24
Intraday Target 482.87
Intraday Target 584.94

Daily price and volume Om Infra

Date Closing Open Range Volume
Thu 10 September 2026 80.80 (-1.07%) 81.67 79.61 - 83.31 1.2991 times
Wed 09 September 2026 81.67 (-0.35%) 81.60 81.05 - 82.94 0.8689 times
Tue 08 September 2026 81.96 (-2.01%) 84.80 80.75 - 84.80 1.0721 times
Mon 07 September 2026 83.64 (-0.94%) 84.70 83.10 - 85.10 0.9105 times
Fri 04 September 2026 84.43 (2.12%) 82.00 81.89 - 86.00 1.5605 times
Thu 03 September 2026 82.68 (1.03%) 81.90 81.90 - 83.85 0.486 times
Wed 02 September 2026 81.84 (-0.24%) 83.46 80.15 - 83.46 0.456 times
Tue 01 September 2026 82.04 (-0.22%) 82.63 81.60 - 83.35 0.8492 times
Mon 31 August 2026 82.22 (-0.95%) 83.40 82.00 - 84.57 0.5116 times
Fri 28 August 2026 83.01 (-0.35%) 83.00 81.60 - 84.80 1.9862 times
Thu 27 August 2026 83.30 (1.46%) 82.24 81.50 - 84.00 1.1189 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 77.46 and 82.95

Weekly Target 176.35
Weekly Target 278.57
Weekly Target 381.836666666667
Weekly Target 484.06
Weekly Target 587.33

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Thu 10 September 2026 80.80 (-4.3%) 84.70 79.61 - 85.10 0.2466 times
Fri 04 September 2026 84.43 (1.71%) 83.40 80.15 - 86.00 0.2295 times
Fri 28 August 2026 83.01 (-1.33%) 84.10 81.06 - 86.40 0.4471 times
Fri 21 August 2026 84.13 (-1.07%) 84.73 83.90 - 88.35 0.4503 times
Fri 14 August 2026 85.04 (-2.64%) 87.85 84.91 - 91.00 0.6312 times
Fri 07 August 2026 87.35 (-2.23%) 91.50 86.27 - 93.00 0.6276 times
Fri 31 July 2026 89.34 (2.57%) 87.25 86.19 - 97.50 2.5666 times
Fri 24 July 2026 87.10 (-0.65%) 88.80 86.22 - 94.60 0.6264 times
Fri 17 July 2026 87.67 (-4.25%) 91.56 85.53 - 97.84 3.5697 times
Fri 10 July 2026 91.56 (0.64%) 92.00 88.05 - 94.29 0.605 times
Fri 03 July 2026 90.98 (4.51%) 86.15 84.11 - 93.55 0.5974 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 77.01 and 83.4

Monthly Target 175.75
Monthly Target 278.27
Monthly Target 382.136666666667
Monthly Target 484.66
Monthly Target 588.53

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Thu 10 September 2026 80.80 (-1.73%) 82.63 79.61 - 86.00 0.1335 times
Mon 31 August 2026 82.22 (-7.97%) 91.50 81.06 - 93.00 0.6549 times
Fri 31 July 2026 89.34 (1.04%) 89.39 85.53 - 97.84 2.3101 times
Tue 30 June 2026 88.42 (1.1%) 87.46 78.79 - 94.65 0.7983 times
Fri 29 May 2026 87.46 (-5.64%) 94.00 83.94 - 102.41 0.7716 times
Thu 30 April 2026 92.69 (15.09%) 84.00 81.12 - 96.98 0.7114 times
Mon 30 March 2026 80.54 (-5.67%) 83.00 75.90 - 91.59 1.4658 times
Fri 27 February 2026 85.38 (9.17%) 79.30 74.31 - 102.39 1.105 times
Fri 30 January 2026 78.21 (-19.82%) 99.00 71.50 - 99.01 1.379 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.6706 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.6366 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 60.7 and 91.61

Yearly Target 153.99
Yearly Target 267.4
Yearly Target 384.903333333333
Yearly Target 498.31
Yearly Target 5115.81

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Thu 10 September 2026 80.80 (-17.16%) 99.00 71.50 - 102.41 0.5384 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.2932 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.2478 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.511 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.2547 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.1548 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Om Infra OMINFRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.29

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.58 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 82.5
12 day DMA 82.47
20 day DMA 83.46
35 day DMA 85.65
50 day DMA 86.73
100 day DMA 87.71
150 day DMA 87.72
200 day DMA 89.23

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9182.4682.85
12 day EMA82.7183.0683.31
20 day EMA83.5783.8684.09
35 day EMA84.8585.0985.29
50 day EMA86.3486.5786.77

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA82.582.8882.91
12 day SMA82.4782.7282.86
20 day SMA83.4683.7484.07
35 day SMA85.6585.8686.01
50 day SMA86.7386.987.02
100 day SMA87.7187.8487.97
150 day SMA87.7287.787.66
200 day SMA89.2389.3789.51

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 34.83

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 32.19

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top