OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 63.74 and 66.86
| Intraday Target 1 | 63.07 |
| Intraday Target 2 | 64.4 |
| Intraday Target 3 | 66.19 |
| Intraday Target 4 | 67.52 |
| Intraday Target 5 | 69.31 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.73 (-0.48%) | 66.00 | 64.86 - 67.98 | 0.4887 times | Wed 28 October 2026 | 66.05 (-2.61%) | 69.80 | 64.17 - 71.55 | 0.7287 times | Tue 27 October 2026 | 67.82 (4.47%) | 66.01 | 65.52 - 68.65 | 0.5294 times | Mon 26 October 2026 | 64.92 (0.09%) | 64.86 | 63.45 - 66.86 | 1.5793 times | Fri 23 October 2026 | 64.86 (-1.19%) | 67.99 | 62.40 - 67.99 | 1.2143 times | Thu 22 October 2026 | 65.64 (0.26%) | 64.50 | 63.50 - 66.35 | 1.4159 times | Wed 21 October 2026 | 65.47 (-2.56%) | 67.19 | 64.31 - 68.99 | 1.098 times | Mon 19 October 2026 | 67.19 (-3.41%) | 71.55 | 66.50 - 71.55 | 0.8271 times | Fri 16 October 2026 | 69.56 (0.51%) | 69.11 | 67.99 - 71.84 | 0.922 times | Thu 15 October 2026 | 69.21 (-2.3%) | 72.80 | 68.35 - 72.80 | 1.1967 times | Wed 14 October 2026 | 70.84 (1.26%) | 71.68 | 70.11 - 74.77 | 2.09 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 64.59 and 72.69
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 66.91 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.73 (1.34%) | 64.86 | 63.45 - 71.55 | 0.7386 times | Fri 23 October 2026 | 64.86 (-6.76%) | 71.55 | 62.40 - 71.55 | 1.0115 times | Fri 16 October 2026 | 69.56 (-0.04%) | 70.00 | 67.99 - 74.77 | 1.2385 times | Fri 09 October 2026 | 69.59 (-8.53%) | 76.08 | 67.39 - 77.55 | 1.2614 times | Thu 01 October 2026 | 76.08 (-3.73%) | 79.19 | 73.90 - 81.30 | 0.9563 times | Fri 25 September 2026 | 79.03 (0.89%) | 78.33 | 77.25 - 81.40 | 0.8862 times | Fri 18 September 2026 | 78.33 (-1.58%) | 80.80 | 77.43 - 88.00 | 1.2865 times | Fri 11 September 2026 | 79.59 (-5.73%) | 84.70 | 78.85 - 85.10 | 0.8341 times | Fri 04 September 2026 | 84.43 (1.71%) | 83.40 | 80.15 - 86.00 | 0.6061 times | Fri 28 August 2026 | 83.01 (-1.33%) | 84.10 | 81.06 - 86.40 | 1.1808 times | Fri 21 August 2026 | 84.13 (-1.07%) | 84.73 | 83.90 - 88.35 | 1.1893 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 56.37 and 71.77
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 68.643333333333 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.73 (-14.76%) | 77.00 | 62.40 - 77.80 | 0.5047 times | Wed 30 September 2026 | 77.11 (-6.22%) | 82.63 | 76.35 - 88.00 | 0.4681 times | Mon 31 August 2026 | 82.22 (-7.97%) | 91.50 | 81.06 - 93.00 | 0.6429 times | Fri 31 July 2026 | 89.34 (1.04%) | 89.39 | 85.53 - 97.84 | 2.2677 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.7836 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.7574 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.6983 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.4389 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.0847 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.3537 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.6583 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 44.06 and 84.07
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 51.28 |
| Yearly Target 3 | 76.846666666667 |
| Yearly Target 4 | 91.29 |
| Yearly Target 5 | 116.86 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 65.73 (-32.61%) | 99.00 | 62.40 - 102.41 | 0.5831 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.2827 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.2376 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5068 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.2445 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.1453 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 67.27 |
| 20 day DMA | 69.45 |
| 35 day DMA | 73.76 |
| 50 day DMA | 76.69 |
| 100 day DMA | 82.17 |
| 150 day DMA | 84.59 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.16 | 66.37 | 66.53 |
| 12 day EMA | 67.5 | 67.82 | 68.14 |
| 20 day EMA | 69.48 | 69.87 | 70.27 |
| 35 day EMA | 72.83 | 73.25 | 73.67 |
| 50 day EMA | 76.43 | 76.87 | 77.31 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.86 | 65.74 |
| 12 day SMA | 67.27 | 67.58 | 67.87 |
| 20 day SMA | 69.45 | 70.04 | 70.68 |
| 35 day SMA | 73.76 | 74.27 | 74.8 |
| 50 day SMA | 76.69 | 77.11 | 77.49 |
| 100 day SMA | 82.17 | 82.37 | 82.56 |
| 150 day SMA | 84.59 | 84.72 | 84.87 |
| 200 day SMA | 84.65 | 84.78 | 84.92 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 28.33
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 26.19
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


