ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 63.74 and 66.86

Intraday Target 163.07
Intraday Target 264.4
Intraday Target 366.19
Intraday Target 467.52
Intraday Target 569.31

Daily price and volume Om Infra

Date Closing Open Range Volume
Thu 29 October 2026 65.73 (-0.48%) 66.00 64.86 - 67.98 0.4887 times
Wed 28 October 2026 66.05 (-2.61%) 69.80 64.17 - 71.55 0.7287 times
Tue 27 October 2026 67.82 (4.47%) 66.01 65.52 - 68.65 0.5294 times
Mon 26 October 2026 64.92 (0.09%) 64.86 63.45 - 66.86 1.5793 times
Fri 23 October 2026 64.86 (-1.19%) 67.99 62.40 - 67.99 1.2143 times
Thu 22 October 2026 65.64 (0.26%) 64.50 63.50 - 66.35 1.4159 times
Wed 21 October 2026 65.47 (-2.56%) 67.19 64.31 - 68.99 1.098 times
Mon 19 October 2026 67.19 (-3.41%) 71.55 66.50 - 71.55 0.8271 times
Fri 16 October 2026 69.56 (0.51%) 69.11 67.99 - 71.84 0.922 times
Thu 15 October 2026 69.21 (-2.3%) 72.80 68.35 - 72.80 1.1967 times
Wed 14 October 2026 70.84 (1.26%) 71.68 70.11 - 74.77 2.09 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 64.59 and 72.69

Weekly Target 158.81
Weekly Target 262.27
Weekly Target 366.91
Weekly Target 470.37
Weekly Target 575.01

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Thu 29 October 2026 65.73 (1.34%) 64.86 63.45 - 71.55 0.7386 times
Fri 23 October 2026 64.86 (-6.76%) 71.55 62.40 - 71.55 1.0115 times
Fri 16 October 2026 69.56 (-0.04%) 70.00 67.99 - 74.77 1.2385 times
Fri 09 October 2026 69.59 (-8.53%) 76.08 67.39 - 77.55 1.2614 times
Thu 01 October 2026 76.08 (-3.73%) 79.19 73.90 - 81.30 0.9563 times
Fri 25 September 2026 79.03 (0.89%) 78.33 77.25 - 81.40 0.8862 times
Fri 18 September 2026 78.33 (-1.58%) 80.80 77.43 - 88.00 1.2865 times
Fri 11 September 2026 79.59 (-5.73%) 84.70 78.85 - 85.10 0.8341 times
Fri 04 September 2026 84.43 (1.71%) 83.40 80.15 - 86.00 0.6061 times
Fri 28 August 2026 83.01 (-1.33%) 84.10 81.06 - 86.40 1.1808 times
Fri 21 August 2026 84.13 (-1.07%) 84.73 83.90 - 88.35 1.1893 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 56.37 and 71.77

Monthly Target 153.24
Monthly Target 259.49
Monthly Target 368.643333333333
Monthly Target 474.89
Monthly Target 584.04

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Thu 29 October 2026 65.73 (-14.76%) 77.00 62.40 - 77.80 0.5047 times
Wed 30 September 2026 77.11 (-6.22%) 82.63 76.35 - 88.00 0.4681 times
Mon 31 August 2026 82.22 (-7.97%) 91.50 81.06 - 93.00 0.6429 times
Fri 31 July 2026 89.34 (1.04%) 89.39 85.53 - 97.84 2.2677 times
Tue 30 June 2026 88.42 (1.1%) 87.46 78.79 - 94.65 0.7836 times
Fri 29 May 2026 87.46 (-5.64%) 94.00 83.94 - 102.41 0.7574 times
Thu 30 April 2026 92.69 (15.09%) 84.00 81.12 - 96.98 0.6983 times
Mon 30 March 2026 80.54 (-5.67%) 83.00 75.90 - 91.59 1.4389 times
Fri 27 February 2026 85.38 (9.17%) 79.30 74.31 - 102.39 1.0847 times
Fri 30 January 2026 78.21 (-19.82%) 99.00 71.50 - 99.01 1.3537 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.6583 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 44.06 and 84.07

Yearly Target 136.84
Yearly Target 251.28
Yearly Target 376.846666666667
Yearly Target 491.29
Yearly Target 5116.86

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Thu 29 October 2026 65.73 (-32.61%) 99.00 62.40 - 102.41 0.5831 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.2827 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.2376 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5068 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.2445 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.1453 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.48 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 65.88
12 day DMA 67.27
20 day DMA 69.45
35 day DMA 73.76
50 day DMA 76.69
100 day DMA 82.17
150 day DMA 84.59
200 day DMA 84.65

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1666.3766.53
12 day EMA67.567.8268.14
20 day EMA69.4869.8770.27
35 day EMA72.8373.2573.67
50 day EMA76.4376.8777.31

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8865.8665.74
12 day SMA67.2767.5867.87
20 day SMA69.4570.0470.68
35 day SMA73.7674.2774.8
50 day SMA76.6977.1177.49
100 day SMA82.1782.3782.56
150 day SMA84.5984.7284.87
200 day SMA84.6584.7884.92

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 28.33

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 26.19

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top