OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 62.27 and 65.14
| Intraday Target 1 | 61.73 |
| Intraday Target 2 | 62.8 |
| Intraday Target 3 | 64.6 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 67.47 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.87 (-2.83%) | 66.40 | 63.53 - 66.40 | 0.4317 times | Thu 29 October 2026 | 65.73 (-0.48%) | 66.00 | 64.86 - 67.98 | 0.5311 times | Wed 28 October 2026 | 66.05 (-2.61%) | 69.80 | 64.17 - 71.55 | 0.792 times | Tue 27 October 2026 | 67.82 (4.47%) | 66.01 | 65.52 - 68.65 | 0.5754 times | Mon 26 October 2026 | 64.92 (0.09%) | 64.86 | 63.45 - 66.86 | 1.7165 times | Fri 23 October 2026 | 64.86 (-1.19%) | 67.99 | 62.40 - 67.99 | 1.3198 times | Thu 22 October 2026 | 65.64 (0.26%) | 64.50 | 63.50 - 66.35 | 1.5389 times | Wed 21 October 2026 | 65.47 (-2.56%) | 67.19 | 64.31 - 68.99 | 1.1934 times | Mon 19 October 2026 | 67.19 (-3.41%) | 71.55 | 66.50 - 71.55 | 0.899 times | Fri 16 October 2026 | 69.56 (0.51%) | 69.11 | 67.99 - 71.84 | 1.0021 times | Thu 15 October 2026 | 69.21 (-2.3%) | 72.80 | 68.35 - 72.80 | 1.3006 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 59.61 and 67.71
| Weekly Target 1 | 58.19 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 66.29 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.87 (-1.53%) | 64.86 | 63.45 - 71.55 | 0.8195 times | Fri 23 October 2026 | 64.86 (-6.76%) | 71.55 | 62.40 - 71.55 | 1.0027 times | Fri 16 October 2026 | 69.56 (-0.04%) | 70.00 | 67.99 - 74.77 | 1.2277 times | Fri 09 October 2026 | 69.59 (-8.53%) | 76.08 | 67.39 - 77.55 | 1.2504 times | Thu 01 October 2026 | 76.08 (-3.73%) | 79.19 | 73.90 - 81.30 | 0.948 times | Fri 25 September 2026 | 79.03 (0.89%) | 78.33 | 77.25 - 81.40 | 0.8784 times | Fri 18 September 2026 | 78.33 (-1.58%) | 80.80 | 77.43 - 88.00 | 1.2753 times | Fri 11 September 2026 | 79.59 (-5.73%) | 84.70 | 78.85 - 85.10 | 0.8268 times | Fri 04 September 2026 | 84.43 (1.71%) | 83.40 | 80.15 - 86.00 | 0.6008 times | Fri 28 August 2026 | 83.01 (-1.33%) | 84.10 | 81.06 - 86.40 | 1.1705 times | Fri 21 August 2026 | 84.13 (-1.07%) | 84.73 | 83.90 - 88.35 | 1.1789 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 55.44 and 70.84
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 68.023333333333 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.87 (-17.17%) | 77.00 | 62.40 - 77.80 | 0.514 times | Wed 30 September 2026 | 77.11 (-6.22%) | 82.63 | 76.35 - 88.00 | 0.4677 times | Mon 31 August 2026 | 82.22 (-7.97%) | 91.50 | 81.06 - 93.00 | 0.6422 times | Fri 31 July 2026 | 89.34 (1.04%) | 89.39 | 85.53 - 97.84 | 2.2655 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.7829 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.7567 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.6976 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.4375 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.0836 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.3524 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.6577 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 43.13 and 83.14
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 76.226666666667 |
| Yearly Target 4 | 90.05 |
| Yearly Target 5 | 116.24 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.87 (-34.52%) | 99.00 | 62.40 - 102.41 | 0.5836 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.2825 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.2375 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5068 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.2444 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.1452 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.01 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 66.76 |
| 20 day DMA | 68.78 |
| 35 day DMA | 73.24 |
| 50 day DMA | 76.23 |
| 100 day DMA | 81.98 |
| 150 day DMA | 84.46 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 66.16 | 66.37 |
| 12 day EMA | 66.94 | 67.5 | 67.82 |
| 20 day EMA | 68.95 | 69.48 | 69.87 |
| 35 day EMA | 72.34 | 72.84 | 73.26 |
| 50 day EMA | 76.02 | 76.52 | 76.96 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 65.88 | 65.86 |
| 12 day SMA | 66.76 | 67.27 | 67.58 |
| 20 day SMA | 68.78 | 69.45 | 70.04 |
| 35 day SMA | 73.24 | 73.76 | 74.27 |
| 50 day SMA | 76.23 | 76.69 | 77.11 |
| 100 day SMA | 81.98 | 82.17 | 82.37 |
| 150 day SMA | 84.46 | 84.59 | 84.72 |
| 200 day SMA | 84.5 | 84.65 | 84.78 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 27.53
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 25.45
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


