ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 97.42 and 104.1

Intraday Target 196.16
Intraday Target 298.67
Intraday Target 3102.83666666667
Intraday Target 4105.35
Intraday Target 5109.52

Daily price and volume Om Infra

Date Closing Open Range Volume
Mon 08 December 2025 101.19 (-3.99%) 105.00 100.32 - 107.00 2.1171 times
Fri 05 December 2025 105.40 (-1.65%) 108.80 105.30 - 109.31 0.4262 times
Thu 04 December 2025 107.17 (1.18%) 105.11 104.88 - 108.00 0.6964 times
Wed 03 December 2025 105.92 (-1.04%) 107.03 105.00 - 107.79 0.4218 times
Tue 02 December 2025 107.03 (-1.35%) 106.50 106.50 - 108.05 0.3548 times
Mon 01 December 2025 108.50 (-0.63%) 109.19 107.85 - 110.50 1.4276 times
Fri 28 November 2025 109.19 (0.89%) 108.23 107.35 - 110.10 1.0636 times
Thu 27 November 2025 108.23 (1.28%) 108.00 106.16 - 108.88 1.2458 times
Wed 26 November 2025 106.86 (1.1%) 106.00 105.30 - 107.50 0.9737 times
Tue 25 November 2025 105.70 (-1.17%) 106.95 105.00 - 107.82 1.2731 times
Mon 24 November 2025 106.95 (0.23%) 107.00 106.00 - 108.72 1.0779 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 97.42 and 104.1

Weekly Target 196.16
Weekly Target 298.67
Weekly Target 3102.83666666667
Weekly Target 4105.35
Weekly Target 5109.52

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Mon 08 December 2025 101.19 (-3.99%) 105.00 100.32 - 107.00 0.2533 times
Fri 05 December 2025 105.40 (-3.47%) 109.19 104.88 - 110.50 0.398 times
Fri 28 November 2025 109.19 (2.33%) 107.00 105.00 - 110.10 0.6741 times
Fri 21 November 2025 106.70 (-4.42%) 109.30 105.80 - 112.82 0.6211 times
Fri 14 November 2025 111.64 (-2.48%) 112.91 109.34 - 116.98 0.9819 times
Fri 07 November 2025 114.48 (-0.06%) 114.55 108.21 - 117.00 0.6861 times
Fri 31 October 2025 114.55 (0.34%) 115.30 113.62 - 118.73 0.8253 times
Fri 24 October 2025 114.16 (-1.09%) 116.30 111.81 - 121.45 0.9049 times
Fri 17 October 2025 115.42 (-10.29%) 126.73 114.32 - 128.56 1.4762 times
Fri 10 October 2025 128.66 (2.07%) 126.00 118.10 - 134.70 3.1792 times
Fri 03 October 2025 126.05 (-6.05%) 134.00 124.91 - 135.00 1.2429 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 95.67 and 105.85

Monthly Target 193.82
Monthly Target 297.51
Monthly Target 3104.00333333333
Monthly Target 4107.69
Monthly Target 5114.18

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Mon 08 December 2025 101.19 (-7.33%) 109.19 100.32 - 110.50 0.077 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.3504 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.8064 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.0934 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.8315 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.5935 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.5336 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.5205 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.7476 times
Fri 28 March 2025 114.45 (9.25%) 105.00 100.71 - 129.44 1.4461 times
Fri 28 February 2025 104.76 (-26.96%) 147.99 101.91 - 149.90 1.2803 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 63.5 and 138

Yearly Target 150.93
Yearly Target 276.06
Yearly Target 3125.43
Yearly Target 4150.56
Yearly Target 5199.93

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Mon 08 December 2025 101.19 (-36.7%) 161.79 100.30 - 174.80 1.1624 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.1488 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.4704 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.1552 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.0631 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Infra OMINFRAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Om Infra OMINFRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.33

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.09 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 105.34
12 day DMA 106.57
20 day DMA 108.25
35 day DMA 111.07
50 day DMA 115.43
100 day DMA 115.16
150 day DMA 119.59
200 day DMA 118.87

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.79106.59107.19
12 day EMA106.66107.66108.07
20 day EMA108.33109.08109.47
35 day EMA111.61112.22112.62
50 day EMA114.88115.44115.85

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.34106.8107.56
12 day SMA106.57107.32107.62
20 day SMA108.25108.85109.3
35 day SMA111.07111.57111.93
50 day SMA115.43116.09116.58
100 day SMA115.16115.43115.67
150 day SMA119.59119.7119.76
200 day SMA118.87118.93118.96

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 43.62

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 40.31

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top