ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 96.62 and 97.92

Intraday Target 196.31
Intraday Target 296.93
Intraday Target 397.613333333333
Intraday Target 498.23
Intraday Target 598.91

Daily price and volume Om Infra

Date Closing Open Range Volume
Wed 31 December 2025 97.54 (0.65%) 98.00 97.00 - 98.30 1.0087 times
Tue 30 December 2025 96.91 (-0.49%) 99.00 96.73 - 99.00 0.5447 times
Mon 29 December 2025 97.39 (-0.81%) 96.97 96.10 - 98.74 1.0401 times
Fri 26 December 2025 98.19 (-1.53%) 98.02 98.02 - 100.00 1.0877 times
Wed 24 December 2025 99.72 (-0.81%) 98.81 98.81 - 101.75 1.0342 times
Tue 23 December 2025 100.53 (0.69%) 100.00 99.59 - 101.59 1.2857 times
Mon 22 December 2025 99.84 (1.77%) 99.24 98.01 - 100.79 0.9401 times
Fri 19 December 2025 98.10 (0.79%) 97.15 96.70 - 99.91 1.1624 times
Thu 18 December 2025 97.33 (-0.73%) 98.07 96.00 - 98.98 0.681 times
Wed 17 December 2025 98.05 (-1.92%) 100.07 97.20 - 100.45 1.2153 times
Tue 16 December 2025 99.97 (-1.59%) 100.55 98.50 - 104.01 1.3843 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 96.82 and 99.72

Weekly Target 194.65
Weekly Target 296.09
Weekly Target 397.546666666667
Weekly Target 498.99
Weekly Target 5100.45

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Wed 31 December 2025 97.54 (-0.66%) 96.97 96.10 - 99.00 0.4636 times
Fri 26 December 2025 98.19 (0.09%) 99.24 98.01 - 101.75 0.7772 times
Fri 19 December 2025 98.10 (-4.55%) 98.50 96.00 - 104.01 0.9938 times
Fri 12 December 2025 102.78 (-2.49%) 105.00 99.00 - 107.00 1.7071 times
Fri 05 December 2025 105.40 (-3.47%) 109.19 104.88 - 110.50 0.576 times
Fri 28 November 2025 109.19 (2.33%) 107.00 105.00 - 110.10 0.9755 times
Fri 21 November 2025 106.70 (-4.42%) 109.30 105.80 - 112.82 0.8988 times
Fri 14 November 2025 111.64 (-2.48%) 112.91 109.34 - 116.98 1.4209 times
Fri 07 November 2025 114.48 (-0.06%) 114.55 108.21 - 117.00 0.9929 times
Fri 31 October 2025 114.55 (0.34%) 115.30 113.62 - 118.73 1.1943 times
Fri 24 October 2025 114.16 (-1.09%) 116.30 111.81 - 121.45 1.3095 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 89.52 and 104.02

Monthly Target 186.85
Monthly Target 292.19
Monthly Target 3101.34666666667
Monthly Target 4106.69
Monthly Target 5115.85

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.3587 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.3405 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.7835 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.0339 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.8079 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.5767 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.49 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.4774 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.7264 times
Fri 28 March 2025 114.45 (9.25%) 105.00 100.71 - 129.44 1.405 times
Fri 28 February 2025 104.76 (-26.96%) 147.99 101.91 - 149.90 1.244 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 57.37 and 136.17

Yearly Target 143.98
Yearly Target 270.76
Yearly Target 3122.78
Yearly Target 4149.56
Yearly Target 5201.58

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.1839 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.1424 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.4678 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.1487 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.0572 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.5 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 97.95
12 day DMA 98.76
20 day DMA 100.62
35 day DMA 104.19
50 day DMA 107.29
100 day DMA 111.44
150 day DMA 116.68
200 day DMA 117.88

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8698.0298.58
12 day EMA99.1299.4199.87
20 day EMA100.81101.15101.6
35 day EMA103.99104.37104.81
50 day EMA107.35107.75108.19

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9598.5599.13
12 day SMA98.7699.299.57
20 day SMA100.62101.09101.67
35 day SMA104.19104.57105.04
50 day SMA107.29107.65108.09
100 day SMA111.44111.63111.83
150 day SMA116.68116.89117.12
200 day SMA117.88117.99118.14

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 42.04

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 38.86

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top