ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 82.58 and 86.23

Intraday Target 181.89
Intraday Target 283.27
Intraday Target 385.536666666667
Intraday Target 486.92
Intraday Target 589.19

Daily price and volume Om Infra

Date Closing Open Range Volume
Mon 29 June 2026 84.66 (-2.75%) 86.15 84.15 - 87.80 0.7158 times
Thu 25 June 2026 87.05 (-2.29%) 91.00 86.60 - 91.99 0.8868 times
Wed 24 June 2026 89.09 (-1.99%) 90.10 88.61 - 91.80 0.7369 times
Tue 23 June 2026 90.90 (5.46%) 86.70 86.70 - 94.65 4.4964 times
Mon 22 June 2026 86.19 (-2.02%) 89.00 85.60 - 89.00 0.7688 times
Fri 19 June 2026 87.97 (3.02%) 85.39 84.40 - 89.40 0.9242 times
Thu 18 June 2026 85.39 (-0.35%) 84.50 84.50 - 86.45 0.2841 times
Wed 17 June 2026 85.69 (0.16%) 85.50 84.82 - 86.45 0.272 times
Tue 16 June 2026 85.55 (-0.16%) 85.69 84.61 - 86.98 0.2733 times
Mon 15 June 2026 85.69 (4.01%) 83.50 82.99 - 86.75 0.6415 times
Fri 12 June 2026 82.39 (2.42%) 83.28 80.11 - 83.50 0.3697 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 82.58 and 86.23

Weekly Target 181.89
Weekly Target 283.27
Weekly Target 385.536666666667
Weekly Target 486.92
Weekly Target 589.19

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Mon 29 June 2026 84.66 (-2.75%) 86.15 84.15 - 87.80 0.2313 times
Thu 25 June 2026 87.05 (-1.05%) 89.00 85.60 - 94.65 2.2261 times
Fri 19 June 2026 87.97 (6.77%) 83.50 82.99 - 89.40 0.774 times
Fri 12 June 2026 82.39 (-3.77%) 84.11 78.79 - 85.58 0.6702 times
Fri 05 June 2026 85.62 (-2.1%) 87.46 84.10 - 89.00 0.727 times
Fri 29 May 2026 87.46 (0.52%) 88.12 87.00 - 91.00 0.6075 times
Fri 22 May 2026 87.01 (-1.2%) 87.10 83.94 - 88.79 0.7743 times
Fri 15 May 2026 88.07 (-9.92%) 96.55 87.19 - 97.00 1.7389 times
Fri 08 May 2026 97.77 (5.48%) 94.00 92.00 - 102.41 1.5724 times
Thu 30 April 2026 92.69 (2.54%) 90.39 90.10 - 94.00 0.6782 times
Fri 24 April 2026 90.39 (-4.83%) 95.78 89.31 - 95.98 0.8465 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 73.8 and 89.66

Monthly Target 170.17
Monthly Target 277.42
Monthly Target 386.033333333333
Monthly Target 493.28
Monthly Target 5101.89

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Mon 29 June 2026 84.66 (-3.2%) 87.46 78.79 - 94.65 0.5959 times
Fri 29 May 2026 87.46 (-5.64%) 94.00 83.94 - 102.41 0.6043 times
Thu 30 April 2026 92.69 (15.09%) 84.00 81.12 - 96.98 0.5571 times
Mon 30 March 2026 80.54 (-5.67%) 83.00 75.90 - 91.59 1.148 times
Fri 27 February 2026 85.38 (9.17%) 79.30 74.31 - 102.39 0.8654 times
Fri 30 January 2026 78.21 (-19.82%) 99.00 71.50 - 99.01 1.08 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.5252 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.4985 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 1.1472 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.9783 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 1.183 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 62.63 and 93.54

Yearly Target 155.28
Yearly Target 269.97
Yearly Target 386.19
Yearly Target 4100.88
Yearly Target 5117.1

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Mon 29 June 2026 84.66 (-13.2%) 99.00 71.50 - 102.41 0.3686 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.3335 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.2866 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5269 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.2938 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.1907 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.

OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.57 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 87.58
12 day DMA 85.92
20 day DMA 85.49
35 day DMA 86.98
50 day DMA 89.06
100 day DMA 87.88
150 day DMA 90.48
200 day DMA 97.14

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7387.7788.13
12 day EMA86.4686.7986.74
20 day EMA86.586.6986.65
35 day EMA87.5987.7687.8
50 day EMA89.1289.389.39

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5888.2487.91
12 day SMA85.9285.6485.28
20 day SMA85.4985.6385.75
35 day SMA86.9887.4187.64
50 day SMA89.0689.2789.37
100 day SMA87.8887.887.69
150 day SMA90.4890.6690.82
200 day SMA97.1497.2797.38

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 36.49

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 33.73

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top