Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 89.51 and 93.28
| Intraday Target 1 | 88.45 |
| Intraday Target 2 | 90.57 |
| Intraday Target 3 | 92.22 |
| Intraday Target 4 | 94.34 |
| Intraday Target 5 | 95.99 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.69 (-0.6%) | 93.00 | 90.10 - 93.87 | 1.1422 times | Wed 29 April 2026 | 93.25 (0.56%) | 92.73 | 92.11 - 94.00 | 1.3136 times | Tue 28 April 2026 | 92.73 (0.21%) | 92.54 | 91.52 - 93.96 | 0.7349 times | Mon 27 April 2026 | 92.54 (2.38%) | 90.39 | 90.39 - 93.00 | 0.62 times | Fri 24 April 2026 | 90.39 (-2.95%) | 94.54 | 89.31 - 94.54 | 1.4805 times | Thu 23 April 2026 | 93.14 (-0.99%) | 94.00 | 92.26 - 94.95 | 0.7241 times | Wed 22 April 2026 | 94.07 (-0.31%) | 94.36 | 93.00 - 95.81 | 0.7621 times | Tue 21 April 2026 | 94.36 (0.45%) | 93.10 | 93.08 - 95.80 | 0.7454 times | Mon 20 April 2026 | 93.94 (-1.09%) | 95.78 | 92.65 - 95.98 | 1.0444 times | Fri 17 April 2026 | 94.98 (-0.03%) | 95.00 | 93.21 - 96.50 | 1.4328 times | Thu 16 April 2026 | 95.01 (0.01%) | 96.40 | 92.20 - 96.98 | 1.6911 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 91.4 and 95.3
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 92.263333333333 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 96.16 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.69 (2.54%) | 90.39 | 90.10 - 94.00 | 0.4855 times | Fri 24 April 2026 | 90.39 (-4.83%) | 95.78 | 89.31 - 95.98 | 0.6061 times | Fri 17 April 2026 | 94.98 (4.36%) | 90.10 | 87.81 - 96.98 | 0.8982 times | Fri 10 April 2026 | 91.01 (6.31%) | 85.61 | 84.06 - 92.39 | 0.8801 times | Thu 02 April 2026 | 85.61 (4.36%) | 82.36 | 77.40 - 88.00 | 0.742 times | Fri 27 March 2026 | 82.03 (-1.44%) | 83.00 | 78.25 - 86.29 | 1.9439 times | Fri 20 March 2026 | 83.23 (-6.02%) | 87.21 | 82.10 - 90.61 | 1.9142 times | Fri 13 March 2026 | 88.56 (10.3%) | 81.50 | 75.90 - 91.59 | 1.3961 times | Fri 06 March 2026 | 80.29 (-5.96%) | 83.00 | 78.30 - 84.54 | 0.6153 times | Fri 27 February 2026 | 85.38 (0.81%) | 85.00 | 84.90 - 90.80 | 0.5186 times | Fri 20 February 2026 | 84.69 (-9.3%) | 94.97 | 84.00 - 95.94 | 0.8177 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 86.91 and 102.77
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 90.263333333333 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.5146 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.0603 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.7993 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 0.9975 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.4851 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.4605 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.0596 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.7507 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 1.0926 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.7799 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 2.0152 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 66.65 and 97.54
| Yearly Target 1 | 57.97 |
| Yearly Target 2 | 75.33 |
| Yearly Target 3 | 88.86 |
| Yearly Target 4 | 106.22 |
| Yearly Target 5 | 119.75 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.69 (-4.97%) | 99.00 | 71.50 - 102.39 | 0.2817 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.354 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.3065 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.535 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.3137 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.2091 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmInfra in short term but the sell signal is initial and weak.
OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 93.51 |
| 20 day DMA | 91.57 |
| 35 day DMA | 88.35 |
| 50 day DMA | 87.84 |
| 100 day DMA | 89.58 |
| 150 day DMA | 98.71 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 92.83 | 92.62 |
| 12 day EMA | 92.38 | 92.32 | 92.15 |
| 20 day EMA | 91.41 | 91.28 | 91.07 |
| 35 day EMA | 90.41 | 90.28 | 90.1 |
| 50 day EMA | 88.85 | 88.69 | 88.5 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 92.41 | 92.57 |
| 12 day SMA | 93.51 | 93.48 | 93.29 |
| 20 day SMA | 91.57 | 90.96 | 90.4 |
| 35 day SMA | 88.35 | 88 | 87.62 |
| 50 day SMA | 87.84 | 87.86 | 87.93 |
| 100 day SMA | 89.58 | 89.73 | 89.88 |
| 150 day SMA | 98.71 | 98.82 | 98.93 |
| 200 day SMA | 102.86 | 103.05 | 103.25 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 39.95
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 36.93
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
