Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 85.99 and 90.32
| Intraday Target 1 | 82.46 |
| Intraday Target 2 | 85.19 |
| Intraday Target 3 | 86.79 |
| Intraday Target 4 | 89.52 |
| Intraday Target 5 | 91.12 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.92 (2.7%) | 85.61 | 84.06 - 88.39 | 0.3965 times | Thu 02 April 2026 | 85.61 (0.77%) | 82.35 | 81.12 - 86.30 | 0.3077 times | Wed 01 April 2026 | 84.96 (5.49%) | 84.00 | 83.99 - 88.00 | 0.2801 times | Mon 30 March 2026 | 80.54 (-1.82%) | 82.36 | 77.40 - 82.60 | 1.3247 times | Fri 27 March 2026 | 82.03 (-2.99%) | 83.41 | 81.30 - 83.49 | 1.2041 times | Wed 25 March 2026 | 84.56 (2.87%) | 82.70 | 82.00 - 86.29 | 0.7091 times | Tue 24 March 2026 | 82.20 (2.43%) | 81.50 | 81.00 - 84.90 | 0.4372 times | Mon 23 March 2026 | 80.25 (-3.58%) | 83.00 | 78.25 - 83.00 | 2.6603 times | Fri 20 March 2026 | 83.23 (-1.61%) | 85.86 | 83.00 - 88.05 | 0.4843 times | Thu 19 March 2026 | 84.59 (-4.63%) | 87.90 | 83.10 - 87.90 | 2.1961 times | Wed 18 March 2026 | 88.70 (0.38%) | 88.50 | 88.00 - 90.61 | 0.465 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 85.99 and 90.32
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 86.79 |
| Weekly Target 4 | 89.52 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.92 (2.7%) | 85.61 | 84.06 - 88.39 | 0.1329 times | Thu 02 April 2026 | 85.61 (4.36%) | 82.36 | 77.40 - 88.00 | 0.6409 times | Fri 27 March 2026 | 82.03 (-1.44%) | 83.00 | 78.25 - 86.29 | 1.6791 times | Fri 20 March 2026 | 83.23 (-6.02%) | 87.21 | 82.10 - 90.61 | 1.6534 times | Fri 13 March 2026 | 88.56 (10.3%) | 81.50 | 75.90 - 91.59 | 1.2059 times | Fri 06 March 2026 | 80.29 (-5.96%) | 83.00 | 78.30 - 84.54 | 0.5315 times | Fri 27 February 2026 | 85.38 (0.81%) | 85.00 | 84.90 - 90.80 | 0.448 times | Fri 20 February 2026 | 84.69 (-9.3%) | 94.97 | 84.00 - 95.94 | 0.7063 times | Fri 13 February 2026 | 93.37 (4.63%) | 89.68 | 88.27 - 102.39 | 1.4024 times | Fri 06 February 2026 | 89.24 (14.1%) | 79.30 | 74.31 - 94.20 | 1.5998 times | Fri 30 January 2026 | 78.21 (3.41%) | 75.98 | 71.50 - 79.54 | 0.7561 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 84.52 and 91.79
| Monthly Target 1 | 78.54 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 85.81 |
| Monthly Target 4 | 90.5 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.92 (9.16%) | 84.00 | 81.12 - 88.39 | 0.0664 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.1104 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.837 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.0446 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.508 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.4822 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.1096 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.8807 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 1.1443 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.8167 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 2.1104 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 64.27 and 95.16
| Yearly Target 1 | 56.38 |
| Yearly Target 2 | 72.15 |
| Yearly Target 3 | 87.27 |
| Yearly Target 4 | 103.04 |
| Yearly Target 5 | 118.16 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.92 (-9.86%) | 99.00 | 71.50 - 102.39 | 0.2455 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.3626 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.3147 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5384 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.322 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.2167 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and OmInfra OMINFRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 84.21 |
| 12 day DMA | 84.41 |
| 20 day DMA | 83.99 |
| 35 day DMA | 85.99 |
| 50 day DMA | 84.9 |
| 100 day DMA | 92.44 |
| 150 day DMA | 100.5 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 83.96 | 83.14 |
| 12 day EMA | 84.54 | 83.92 | 83.61 |
| 20 day EMA | 84.49 | 84.13 | 83.97 |
| 35 day EMA | 84.36 | 84.15 | 84.06 |
| 50 day EMA | 84.46 | 84.32 | 84.27 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.21 | 83.54 | 82.86 |
| 12 day SMA | 84.41 | 84.03 | 84.27 |
| 20 day SMA | 83.99 | 83.59 | 83.41 |
| 35 day SMA | 85.99 | 86.23 | 86.55 |
| 50 day SMA | 84.9 | 84.71 | 84.62 |
| 100 day SMA | 92.44 | 92.71 | 92.95 |
| 150 day SMA | 100.5 | 100.62 | 100.78 |
| 200 day SMA | 106 | 106.2 | 106.42 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 37.9
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 35.03
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
