Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 88.62 and 95.02
| Intraday Target 1 | 84.21 |
| Intraday Target 2 | 86.62 |
| Intraday Target 3 | 90.61 |
| Intraday Target 4 | 93.02 |
| Intraday Target 5 | 97.01 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.03 (1.4%) | 88.27 | 88.20 - 94.60 | 0.3355 times | Mon 20 July 2026 | 87.80 (0.15%) | 88.80 | 87.10 - 90.45 | 0.5273 times | Fri 17 July 2026 | 87.67 (1.08%) | 87.45 | 85.92 - 97.84 | 7.3598 times | Thu 16 July 2026 | 86.73 (-1.14%) | 88.97 | 85.53 - 88.97 | 0.2292 times | Wed 15 July 2026 | 87.73 (-2.47%) | 89.00 | 86.51 - 90.90 | 0.2318 times | Tue 14 July 2026 | 89.95 (-1.32%) | 91.44 | 89.00 - 91.44 | 0.2014 times | Mon 13 July 2026 | 91.15 (-0.45%) | 91.56 | 88.11 - 91.80 | 0.3012 times | Fri 10 July 2026 | 91.56 (0.96%) | 91.59 | 90.21 - 94.29 | 0.2968 times | Thu 09 July 2026 | 90.69 (0.67%) | 90.11 | 88.75 - 91.11 | 0.2699 times | Wed 08 July 2026 | 90.09 (-0.12%) | 90.20 | 88.05 - 92.24 | 0.247 times | Tue 07 July 2026 | 90.20 (0.32%) | 89.91 | 88.60 - 91.36 | 0.2322 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 88.07 and 95.57
| Weekly Target 1 | 82.74 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 90.243333333333 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.03 (1.55%) | 88.80 | 87.10 - 94.60 | 0.4451 times | Fri 17 July 2026 | 87.67 (-4.25%) | 91.56 | 85.53 - 97.84 | 4.2934 times | Fri 10 July 2026 | 91.56 (0.64%) | 92.00 | 88.05 - 94.29 | 0.7276 times | Fri 03 July 2026 | 90.98 (4.51%) | 86.15 | 84.11 - 93.55 | 0.7185 times | Thu 25 June 2026 | 87.05 (-1.05%) | 89.00 | 85.60 - 94.65 | 1.4697 times | Fri 19 June 2026 | 87.97 (6.77%) | 83.50 | 82.99 - 89.40 | 0.511 times | Fri 12 June 2026 | 82.39 (-3.77%) | 84.11 | 78.79 - 85.58 | 0.4425 times | Fri 05 June 2026 | 85.62 (-2.1%) | 87.46 | 84.10 - 89.00 | 0.4799 times | Fri 29 May 2026 | 87.46 (0.52%) | 88.12 | 87.00 - 91.00 | 0.4011 times | Fri 22 May 2026 | 87.01 (-1.2%) | 87.10 | 83.94 - 88.79 | 0.5112 times | Fri 15 May 2026 | 88.07 (-9.92%) | 96.55 | 87.19 - 97.00 | 1.148 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 81.13 and 93.44
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 90.8 |
| Monthly Target 4 | 96.07 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.03 (0.69%) | 89.39 | 85.53 - 97.84 | 1.3992 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.7626 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.7371 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.6796 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.4003 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.0556 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.3174 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.6407 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.6081 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.3994 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 3.6329 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 64.81 and 95.72
| Yearly Target 1 | 56.74 |
| Yearly Target 2 | 72.88 |
| Yearly Target 3 | 87.646666666667 |
| Yearly Target 4 | 103.79 |
| Yearly Target 5 | 118.56 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 89.03 (-8.72%) | 99.00 | 71.50 - 102.41 | 0.4512 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.3139 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.2677 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5191 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.2748 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.1732 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.11 and OmInfra OMINFRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 89.38 |
| 20 day DMA | 89.02 |
| 35 day DMA | 87.14 |
| 50 day DMA | 87.5 |
| 100 day DMA | 87.89 |
| 150 day DMA | 88.61 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 88.13 | 88.3 |
| 12 day EMA | 88.71 | 88.65 | 88.8 |
| 20 day EMA | 88.56 | 88.51 | 88.59 |
| 35 day EMA | 88.62 | 88.6 | 88.65 |
| 50 day EMA | 88.22 | 88.19 | 88.21 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 87.98 | 88.65 |
| 12 day SMA | 89.38 | 89.54 | 89.66 |
| 20 day SMA | 89.02 | 88.88 | 88.89 |
| 35 day SMA | 87.14 | 87.13 | 87.12 |
| 50 day SMA | 87.5 | 87.68 | 87.91 |
| 100 day SMA | 87.89 | 87.88 | 87.92 |
| 150 day SMA | 88.61 | 88.7 | 88.78 |
| 200 day SMA | 95.14 | 95.38 | 95.61 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 38.38
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 35.47
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
