OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong Daily Stock price targets for OmInfra OMINFRAL are 132.83 and 140.33

Daily Target 1	131.38
Daily Target 2	134.27
Daily Target 3	138.88333333333
Daily Target 4	141.77
Daily Target 5	146.38

Daily price and volume Om Infra

Date	Closing	Open	Range	Volume
Tue 30 April 2024	137.15 (-0.69%)	139.50	136.00 - 143.50	0.5416 times
Mon 29 April 2024	138.10 (0.29%)	140.05	135.10 - 140.80	0.5189 times
Fri 26 April 2024	137.70 (-2.17%)	141.90	136.10 - 142.35	0.5311 times
Thu 25 April 2024	140.75 (-0.35%)	143.90	139.15 - 145.95	0.5736 times
Wed 24 April 2024	141.25 (-2.38%)	145.85	140.00 - 146.70	0.7901 times
Tue 23 April 2024	144.70 (5.43%)	139.80	139.25 - 148.70	3.7393 times
Mon 22 April 2024	137.25 (5.7%)	133.25	131.55 - 138.15	0.7026 times
Fri 19 April 2024	129.85 (-0.84%)	124.00	124.00 - 133.65	0.6432 times
Thu 18 April 2024	130.95 (-4.8%)	138.50	128.60 - 139.20	0.9258 times
Tue 16 April 2024	137.55 (4.48%)	127.50	127.50 - 141.50	1.0337 times
Mon 15 April 2024	131.65 (-4.81%)	137.80	127.30 - 137.80	0.6237 times

Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 131.93 and 140.33

Weekly Target 1	130.18
Weekly Target 2	133.67
Weekly Target 3	138.58333333333
Weekly Target 4	142.07
Weekly Target 5	146.98

Weekly price and volumes for Om Infra

Date	Closing	Open	Range	Volume
Tue 30 April 2024	137.15 (-0.4%)	140.05	135.10 - 143.50	0.3127 times
Fri 26 April 2024	137.70 (6.05%)	133.25	131.55 - 148.70	1.8685 times
Fri 19 April 2024	129.85 (-6.11%)	137.80	124.00 - 141.50	0.9514 times
Fri 12 April 2024	138.30 (-1.64%)	142.70	130.70 - 146.70	0.5824 times
Fri 05 April 2024	140.60 (10.32%)	132.40	130.10 - 149.50	1.3479 times
Thu 28 March 2024	127.45 (-2.52%)	132.90	125.25 - 136.50	0.3497 times
Fri 22 March 2024	130.75 (2.95%)	128.50	122.70 - 139.40	0.8759 times
Fri 15 March 2024	127.00 (-9.12%)	144.00	120.10 - 144.85	1.3697 times
Thu 07 March 2024	139.75 (9.05%)	129.35	123.00 - 141.50	0.9391 times
Sat 02 March 2024	128.15 (-6.39%)	142.45	116.75 - 143.35	1.4028 times
Fri 23 February 2024	136.90 (173.8%)	153.00	135.00 - 157.00	1.0651 times

weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 130.58 and 156.08

Monthly Target 1	111.38
Monthly Target 2	124.27
Monthly Target 3	136.88333333333
Monthly Target 4	149.77
Monthly Target 5	162.38

Monthly price and volumes Om Infra

Date	Closing	Open	Range	Volume
Tue 30 April 2024	137.15 (7.61%)	132.40	124.00 - 149.50	1.7275 times
Thu 28 March 2024	127.45 (3.49%)	125.95	120.10 - 144.85	1.2668 times
Thu 29 February 2024	123.15 (146.3%)	153.00	116.75 - 157.00	0.7813 times
Fri 30 June 2023	50.00 (21.36%)	41.05	41.05 - 52.70	1.761 times
Wed 31 May 2023	41.20 (-4.63%)	44.00	39.05 - 46.20	0.6383 times
Fri 28 April 2023	43.20 (34.79%)	32.70	32.70 - 45.55	0.4142 times
Fri 31 March 2023	32.05 (-14.65%)	38.00	29.70 - 38.10	0.3177 times
Tue 28 February 2023	37.55 (-9.41%)	42.00	35.25 - 46.70	0.5582 times
Tue 31 January 2023	41.45 (2.09%)	41.35	39.50 - 50.40	1.5535 times
Fri 30 December 2022	40.60 (5.73%)	38.80	33.50 - 45.90	0.9816 times
Wed 30 November 2022	38.40 (7.87%)	35.50	33.30 - 38.95	0.5555 times

monthly chart OmInfra

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmInfra in short term but the sell signal is initial and weak.

OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OmInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.59 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period	DMA value
5 day DMA	138.99
12 day DMA	137.1
20 day DMA	137.53
35 day DMA	134.56
50 day DMA	130.71
100 day DMA	87.02
150 day DMA	70.59
200 day DMA	63.03

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.14	138.64	138.91
12 day EMA	137.49	137.55	137.45
20 day EMA	135.76	135.61	135.35
35 day EMA	130.37	129.97	129.49
50 day EMA	124.75	124.24	123.67

SMA (simple moving average) of Om Infra OMINFRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.99	140.5	140.33
12 day SMA	137.1	136.71	136.45
20 day SMA	137.53	137.05	136.47
35 day SMA	134.56	134.39	134.01
50 day SMA	130.71	128.99	127.17
100 day SMA	87.02	86.04	85.04
150 day SMA	70.59	69.95	69.31
200 day SMA	63.03	62.52	62

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 5.37 and PE is: 25.54

Last quarter profit: (February 2024 quarter) 6.14 crores (-29.67%)

Debt: 91.45 in crores

Market capitalization: 1346.27

EPS is 5.64 and PE is: 24.32

Last quarter profit: (September 2023 quarter) 23.68 crores (356.55%)

Debt: 91.45 in crores

Market capitalization: 1132.07