ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 80.19 and 88.33

Intraday Target 174.31
Intraday Target 277.92
Intraday Target 382.453333333333
Intraday Target 486.06
Intraday Target 590.59

Daily price and volume Om Infra

Date Closing Open Range Volume
Mon 19 January 2026 81.52 (4.1%) 78.85 78.85 - 86.99 5.0381 times
Fri 16 January 2026 78.31 (-2.99%) 81.07 77.50 - 81.39 0.4278 times
Wed 14 January 2026 80.72 (-1.44%) 80.65 80.41 - 82.39 0.2561 times
Tue 13 January 2026 81.90 (1.78%) 80.47 79.81 - 84.00 0.4318 times
Mon 12 January 2026 80.47 (-4.07%) 83.05 78.88 - 83.17 0.7008 times
Fri 09 January 2026 83.88 (-5.85%) 88.75 83.16 - 89.00 1.0979 times
Thu 08 January 2026 89.09 (-3.51%) 92.00 88.75 - 92.84 0.3653 times
Wed 07 January 2026 92.33 (0.47%) 91.90 91.31 - 93.00 0.415 times
Tue 06 January 2026 91.90 (-3.12%) 95.99 91.35 - 96.13 0.8078 times
Mon 05 January 2026 94.86 (-3.34%) 96.50 94.50 - 98.10 0.4593 times
Fri 02 January 2026 98.14 (1.29%) 98.00 96.50 - 99.00 0.2302 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 80.19 and 88.33

Weekly Target 174.31
Weekly Target 277.92
Weekly Target 382.453333333333
Weekly Target 486.06
Weekly Target 590.59

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Mon 19 January 2026 81.52 (4.1%) 78.85 78.85 - 86.99 2.5123 times
Fri 16 January 2026 78.31 (-6.64%) 83.05 77.50 - 84.00 0.9058 times
Fri 09 January 2026 83.88 (-14.53%) 96.50 83.16 - 98.10 1.5684 times
Fri 02 January 2026 98.14 (-0.05%) 96.97 96.10 - 99.01 0.5372 times
Fri 26 December 2025 98.19 (0.09%) 99.24 98.01 - 101.75 0.5868 times
Fri 19 December 2025 98.10 (-4.55%) 98.50 96.00 - 104.01 0.7503 times
Fri 12 December 2025 102.78 (-2.49%) 105.00 99.00 - 107.00 1.289 times
Fri 05 December 2025 105.40 (-3.47%) 109.19 104.88 - 110.50 0.4349 times
Fri 28 November 2025 109.19 (2.33%) 107.00 105.00 - 110.10 0.7365 times
Fri 21 November 2025 106.70 (-4.42%) 109.30 105.80 - 112.82 0.6786 times
Fri 14 November 2025 111.64 (-2.48%) 112.91 109.34 - 116.98 1.0729 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 68.76 and 90.27

Monthly Target 164.5
Monthly Target 273.01
Monthly Target 386.01
Monthly Target 494.52
Monthly Target 5107.52

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Mon 19 January 2026 81.52 (-16.42%) 99.00 77.50 - 99.01 0.5953 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.3925 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.3725 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.8573 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.2256 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.884 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.631 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.6304 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.6165 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.7948 times
Fri 28 March 2025 114.45 (9.25%) 105.00 100.71 - 129.44 1.5374 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 68.76 and 90.27

Yearly Target 164.5
Yearly Target 273.01
Yearly Target 386.01
Yearly Target 494.52
Yearly Target 5107.52

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Mon 19 January 2026 81.52 (-16.42%) 99.00 77.50 - 99.01 0.0638 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.4056 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.3563 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5554 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.3638 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.2551 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Om Infra OMINFRAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Om Infra OMINFRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.16

Munafa value: 65 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 8 points

Upper Bollinger band is at 108 and lower is at 77, while middle bands are at 85 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.74 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 80.58
12 day DMA 87.5
20 day DMA 91.91
35 day DMA 96.77
50 day DMA 100.71
100 day DMA 108.58
150 day DMA 113.36
200 day DMA 116.03

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7381.8383.59
12 day EMA86.1887.0388.61
20 day EMA90.0390.9292.25
35 day EMA95.2696.0797.12
50 day EMA99.74100.48101.38

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5881.0683.21
12 day SMA87.588.8490.39
20 day SMA91.9192.793.69
35 day SMA96.7797.5498.35
50 day SMA100.71101.28101.96
100 day SMA108.58108.85109.16
150 day SMA113.36113.68114.05
200 day SMA116.03116.21116.41

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 35.14

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 32.48

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top