Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 77.59 and 79.22
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 78.07 |
| Intraday Target 3 | 78.733333333333 |
| Intraday Target 4 | 79.7 |
| Intraday Target 5 | 80.36 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.03 (0.74%) | 79.19 | 77.77 - 79.40 | 0.5383 times | Thu 24 September 2026 | 78.45 (0.14%) | 78.50 | 78.05 - 79.59 | 0.5088 times | Wed 23 September 2026 | 78.34 (-0.75%) | 80.58 | 77.25 - 81.40 | 1.5228 times | Tue 22 September 2026 | 78.93 (-0.23%) | 80.60 | 78.42 - 80.69 | 0.5116 times | Mon 21 September 2026 | 79.11 (1%) | 78.33 | 77.71 - 80.00 | 0.6805 times | Fri 18 September 2026 | 78.33 (-1.4%) | 80.91 | 77.90 - 80.91 | 0.8322 times | Thu 17 September 2026 | 79.44 (-1.22%) | 79.65 | 78.50 - 80.99 | 0.685 times | Wed 16 September 2026 | 80.42 (0.21%) | 80.99 | 77.43 - 80.99 | 0.6077 times | Tue 15 September 2026 | 80.25 (0.83%) | 80.80 | 78.20 - 88.00 | 3.3368 times | Fri 11 September 2026 | 79.59 (-1.5%) | 80.80 | 78.85 - 82.00 | 0.7764 times | Thu 10 September 2026 | 80.80 (-1.07%) | 81.67 | 79.61 - 83.31 | 0.8652 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 78.14 and 82.29
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 79.226666666667 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.03 (0.89%) | 78.33 | 77.25 - 81.40 | 0.4995 times | Fri 18 September 2026 | 78.33 (-1.58%) | 80.80 | 77.43 - 88.00 | 0.7252 times | Fri 11 September 2026 | 79.59 (-5.73%) | 84.70 | 78.85 - 85.10 | 0.4702 times | Fri 04 September 2026 | 84.43 (1.71%) | 83.40 | 80.15 - 86.00 | 0.3417 times | Fri 28 August 2026 | 83.01 (-1.33%) | 84.10 | 81.06 - 86.40 | 0.6656 times | Fri 21 August 2026 | 84.13 (-1.07%) | 84.73 | 83.90 - 88.35 | 0.6704 times | Fri 14 August 2026 | 85.04 (-2.64%) | 87.85 | 84.91 - 91.00 | 0.9397 times | Fri 07 August 2026 | 87.35 (-2.23%) | 91.50 | 86.27 - 93.00 | 0.9343 times | Fri 31 July 2026 | 89.34 (2.57%) | 87.25 | 86.19 - 97.50 | 3.8209 times | Fri 24 July 2026 | 87.10 (-0.65%) | 88.80 | 86.22 - 94.60 | 0.9325 times | Fri 17 July 2026 | 87.67 (-4.25%) | 91.56 | 85.53 - 97.84 | 5.3143 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 72.77 and 83.52
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.03 (-3.88%) | 82.63 | 77.25 - 88.00 | 0.3902 times | Mon 31 August 2026 | 82.22 (-7.97%) | 91.50 | 81.06 - 93.00 | 0.6379 times | Fri 31 July 2026 | 89.34 (1.04%) | 89.39 | 85.53 - 97.84 | 2.25 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.7775 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.7515 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.6928 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.4277 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.0762 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.3431 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.6532 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.62 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 59.81 and 90.72
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 66.22 |
| Yearly Target 3 | 84.313333333333 |
| Yearly Target 4 | 97.13 |
| Yearly Target 5 | 115.22 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.03 (-18.98%) | 99.00 | 71.50 - 102.41 | 0.5524 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.2899 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.2446 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5097 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.2515 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.1518 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.4 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 79.53 |
| 20 day DMA | 80.81 |
| 35 day DMA | 82.77 |
| 50 day DMA | 84.59 |
| 100 day DMA | 86.32 |
| 150 day DMA | 86.84 |
| 200 day DMA | 87.82 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 78.8 | 78.97 |
| 12 day EMA | 79.68 | 79.8 | 80.05 |
| 20 day EMA | 80.7 | 80.88 | 81.14 |
| 35 day EMA | 82.56 | 82.77 | 83.02 |
| 50 day EMA | 84.4 | 84.62 | 84.87 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 78.63 | 78.83 |
| 12 day SMA | 79.53 | 79.77 | 80.21 |
| 20 day SMA | 80.81 | 81.02 | 81.21 |
| 35 day SMA | 82.77 | 83.07 | 83.38 |
| 50 day SMA | 84.59 | 84.74 | 84.93 |
| 100 day SMA | 86.32 | 86.46 | 86.62 |
| 150 day SMA | 86.84 | 86.93 | 87.03 |
| 200 day SMA | 87.82 | 87.96 | 88.1 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 34.06
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 31.49
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
