OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 97.32 and 99.82
| Intraday Target 1 | 95.38 |
| Intraday Target 2 | 96.76 |
| Intraday Target 3 | 97.88 |
| Intraday Target 4 | 99.26 |
| Intraday Target 5 | 100.38 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 98.14 (1.29%) | 98.00 | 96.50 - 99.00 | 0.896 times | Thu 01 January 2026 | 96.89 (-0.67%) | 99.00 | 96.50 - 99.01 | 0.5648 times | Wed 31 December 2025 | 97.54 (0.65%) | 98.00 | 97.00 - 98.30 | 1.0629 times | Tue 30 December 2025 | 96.91 (-0.49%) | 99.00 | 96.73 - 99.00 | 0.574 times | Mon 29 December 2025 | 97.39 (-0.81%) | 96.97 | 96.10 - 98.74 | 1.096 times | Fri 26 December 2025 | 98.19 (-1.53%) | 98.02 | 98.02 - 100.00 | 1.1462 times | Wed 24 December 2025 | 99.72 (-0.81%) | 98.81 | 98.81 - 101.75 | 1.0897 times | Tue 23 December 2025 | 100.53 (0.69%) | 100.00 | 99.59 - 101.59 | 1.3548 times | Mon 22 December 2025 | 99.84 (1.77%) | 99.24 | 98.01 - 100.79 | 0.9906 times | Fri 19 December 2025 | 98.10 (0.79%) | 97.15 | 96.70 - 99.91 | 1.2249 times | Thu 18 December 2025 | 97.33 (-0.73%) | 98.07 | 96.00 - 98.98 | 0.7176 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 97.12 and 100.03
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 96.49 |
| Weekly Target 3 | 97.75 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 100.66 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 98.14 (-0.05%) | 96.97 | 96.10 - 99.01 | 0.6942 times | Fri 26 December 2025 | 98.19 (0.09%) | 99.24 | 98.01 - 101.75 | 0.7584 times | Fri 19 December 2025 | 98.10 (-4.55%) | 98.50 | 96.00 - 104.01 | 0.9697 times | Fri 12 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 1.6658 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.5621 times | Fri 28 November 2025 | 109.19 (2.33%) | 107.00 | 105.00 - 110.10 | 0.9519 times | Fri 21 November 2025 | 106.70 (-4.42%) | 109.30 | 105.80 - 112.82 | 0.877 times | Fri 14 November 2025 | 111.64 (-2.48%) | 112.91 | 109.34 - 116.98 | 1.3865 times | Fri 07 November 2025 | 114.48 (-0.06%) | 114.55 | 108.21 - 117.00 | 0.9689 times | Fri 31 October 2025 | 114.55 (0.34%) | 115.30 | 113.62 - 118.73 | 1.1655 times | Fri 24 October 2025 | 114.16 (-1.09%) | 116.30 | 111.81 - 121.45 | 1.2779 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 96.07 and 98.58
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 96.76 |
| Monthly Target 3 | 97.883333333333 |
| Monthly Target 4 | 99.27 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 98.14 (0.62%) | 99.00 | 96.50 - 99.01 | 0.0228 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.4164 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3952 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.9095 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.361 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.9378 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.6694 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.7297 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.7149 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.8432 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.631 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 96.07 and 98.58
| Yearly Target 1 | 95.37 |
| Yearly Target 2 | 96.76 |
| Yearly Target 3 | 97.883333333333 |
| Yearly Target 4 | 99.27 |
| Yearly Target 5 | 100.39 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 98.14 (0.62%) | 99.00 | 96.50 - 99.01 | 0.0023 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.4202 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.3703 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5611 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.3779 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.2681 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.52 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 97.37 |
| 12 day DMA | 98.22 |
| 20 day DMA | 99.71 |
| 35 day DMA | 103.38 |
| 50 day DMA | 106.51 |
| 100 day DMA | 111.09 |
| 150 day DMA | 116.28 |
| 200 day DMA | 117.68 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 97.54 | 97.86 |
| 12 day EMA | 98.68 | 98.78 | 99.12 |
| 20 day EMA | 100.21 | 100.43 | 100.8 |
| 35 day EMA | 103.22 | 103.52 | 103.91 |
| 50 day EMA | 106.48 | 106.82 | 107.22 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.37 | 97.38 | 97.95 |
| 12 day SMA | 98.22 | 98.37 | 98.76 |
| 20 day SMA | 99.71 | 100.17 | 100.62 |
| 35 day SMA | 103.38 | 103.77 | 104.19 |
| 50 day SMA | 106.51 | 106.91 | 107.29 |
| 100 day SMA | 111.09 | 111.26 | 111.44 |
| 150 day SMA | 116.28 | 116.49 | 116.68 |
| 200 day SMA | 117.68 | 117.78 | 117.88 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 42.3
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 39.1
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


