ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 97.32 and 99.82

Intraday Target 195.38
Intraday Target 296.76
Intraday Target 397.88
Intraday Target 499.26
Intraday Target 5100.38

Daily price and volume Om Infra

Date Closing Open Range Volume
Fri 02 January 2026 98.14 (1.29%) 98.00 96.50 - 99.00 0.896 times
Thu 01 January 2026 96.89 (-0.67%) 99.00 96.50 - 99.01 0.5648 times
Wed 31 December 2025 97.54 (0.65%) 98.00 97.00 - 98.30 1.0629 times
Tue 30 December 2025 96.91 (-0.49%) 99.00 96.73 - 99.00 0.574 times
Mon 29 December 2025 97.39 (-0.81%) 96.97 96.10 - 98.74 1.096 times
Fri 26 December 2025 98.19 (-1.53%) 98.02 98.02 - 100.00 1.1462 times
Wed 24 December 2025 99.72 (-0.81%) 98.81 98.81 - 101.75 1.0897 times
Tue 23 December 2025 100.53 (0.69%) 100.00 99.59 - 101.59 1.3548 times
Mon 22 December 2025 99.84 (1.77%) 99.24 98.01 - 100.79 0.9906 times
Fri 19 December 2025 98.10 (0.79%) 97.15 96.70 - 99.91 1.2249 times
Thu 18 December 2025 97.33 (-0.73%) 98.07 96.00 - 98.98 0.7176 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 97.12 and 100.03

Weekly Target 194.84
Weekly Target 296.49
Weekly Target 397.75
Weekly Target 499.4
Weekly Target 5100.66

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Fri 02 January 2026 98.14 (-0.05%) 96.97 96.10 - 99.01 0.6942 times
Fri 26 December 2025 98.19 (0.09%) 99.24 98.01 - 101.75 0.7584 times
Fri 19 December 2025 98.10 (-4.55%) 98.50 96.00 - 104.01 0.9697 times
Fri 12 December 2025 102.78 (-2.49%) 105.00 99.00 - 107.00 1.6658 times
Fri 05 December 2025 105.40 (-3.47%) 109.19 104.88 - 110.50 0.5621 times
Fri 28 November 2025 109.19 (2.33%) 107.00 105.00 - 110.10 0.9519 times
Fri 21 November 2025 106.70 (-4.42%) 109.30 105.80 - 112.82 0.877 times
Fri 14 November 2025 111.64 (-2.48%) 112.91 109.34 - 116.98 1.3865 times
Fri 07 November 2025 114.48 (-0.06%) 114.55 108.21 - 117.00 0.9689 times
Fri 31 October 2025 114.55 (0.34%) 115.30 113.62 - 118.73 1.1655 times
Fri 24 October 2025 114.16 (-1.09%) 116.30 111.81 - 121.45 1.2779 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 96.07 and 98.58

Monthly Target 195.37
Monthly Target 296.76
Monthly Target 397.883333333333
Monthly Target 499.27
Monthly Target 5100.39

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Fri 02 January 2026 98.14 (0.62%) 99.00 96.50 - 99.01 0.0228 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.4164 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.3952 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.9095 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.361 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.9378 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.6694 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.7297 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.7149 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.8432 times
Fri 28 March 2025 114.45 (9.25%) 105.00 100.71 - 129.44 1.631 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 96.07 and 98.58

Yearly Target 195.37
Yearly Target 296.76
Yearly Target 397.883333333333
Yearly Target 499.27
Yearly Target 5100.39

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Fri 02 January 2026 98.14 (0.62%) 99.00 96.50 - 99.01 0.0023 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.4202 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.3703 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5611 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.3779 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.2681 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.52 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 97.37
12 day DMA 98.22
20 day DMA 99.71
35 day DMA 103.38
50 day DMA 106.51
100 day DMA 111.09
150 day DMA 116.28
200 day DMA 117.68

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7497.5497.86
12 day EMA98.6898.7899.12
20 day EMA100.21100.43100.8
35 day EMA103.22103.52103.91
50 day EMA106.48106.82107.22

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3797.3897.95
12 day SMA98.2298.3798.76
20 day SMA99.71100.17100.62
35 day SMA103.38103.77104.19
50 day SMA106.51106.91107.29
100 day SMA111.09111.26111.44
150 day SMA116.28116.49116.68
200 day SMA117.68117.78117.88

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 42.3

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 39.1

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top