Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 80.83 and 83.4
| Intraday Target 1 | 80.36 |
| Intraday Target 2 | 81.29 |
| Intraday Target 3 | 82.93 |
| Intraday Target 4 | 83.86 |
| Intraday Target 5 | 85.5 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 82.22 (-0.95%) | 83.40 | 82.00 - 84.57 | 0.3583 times | Fri 28 August 2026 | 83.01 (-0.35%) | 83.00 | 81.60 - 84.80 | 1.3911 times | Thu 27 August 2026 | 83.30 (1.46%) | 82.24 | 81.50 - 84.00 | 0.7837 times | Wed 26 August 2026 | 82.10 (-1.97%) | 83.75 | 81.06 - 83.75 | 1.4123 times | Tue 25 August 2026 | 83.75 (0.55%) | 83.89 | 83.05 - 86.40 | 0.9624 times | Mon 24 August 2026 | 83.29 (-1%) | 84.10 | 83.00 - 85.27 | 0.722 times | Fri 21 August 2026 | 84.13 (-0.64%) | 84.40 | 83.90 - 85.46 | 0.9101 times | Thu 20 August 2026 | 84.67 (-0.44%) | 86.40 | 84.29 - 86.46 | 1.0304 times | Wed 19 August 2026 | 85.04 (-1.97%) | 86.84 | 85.01 - 86.96 | 0.922 times | Tue 18 August 2026 | 86.75 (-0.14%) | 87.00 | 85.85 - 87.99 | 1.5077 times | Mon 17 August 2026 | 86.87 (2.15%) | 84.73 | 84.73 - 88.35 | 0.939 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 80.83 and 83.4
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 82.93 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 82.22 (-0.95%) | 83.40 | 82.00 - 84.57 | 0.0299 times | Fri 28 August 2026 | 83.01 (-1.33%) | 84.10 | 81.06 - 86.40 | 0.4404 times | Fri 21 August 2026 | 84.13 (-1.07%) | 84.73 | 83.90 - 88.35 | 0.4436 times | Fri 14 August 2026 | 85.04 (-2.64%) | 87.85 | 84.91 - 91.00 | 0.6218 times | Fri 07 August 2026 | 87.35 (-2.23%) | 91.50 | 86.27 - 93.00 | 0.6182 times | Fri 31 July 2026 | 89.34 (2.57%) | 87.25 | 86.19 - 97.50 | 2.5282 times | Fri 24 July 2026 | 87.10 (-0.65%) | 88.80 | 86.22 - 94.60 | 0.617 times | Fri 17 July 2026 | 87.67 (-4.25%) | 91.56 | 85.53 - 97.84 | 3.5164 times | Fri 10 July 2026 | 91.56 (0.64%) | 92.00 | 88.05 - 94.29 | 0.596 times | Fri 03 July 2026 | 90.98 (4.51%) | 86.15 | 84.11 - 93.55 | 0.5884 times | Thu 25 June 2026 | 87.05 (-1.05%) | 89.00 | 85.60 - 94.65 | 1.2037 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 75.67 and 87.61
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 85.426666666667 |
| Monthly Target 4 | 89.79 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 82.22 (-7.97%) | 91.50 | 81.06 - 93.00 | 0.6235 times | Fri 31 July 2026 | 89.34 (1.04%) | 89.39 | 85.53 - 97.84 | 2.1994 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.76 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.7346 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.6773 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.3956 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.052 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.3129 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.6385 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.6061 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.3947 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 61.41 and 92.32
| Yearly Target 1 | 54.47 |
| Yearly Target 2 | 68.34 |
| Yearly Target 3 | 85.376666666667 |
| Yearly Target 4 | 99.25 |
| Yearly Target 5 | 116.29 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 82.22 (-15.71%) | 99.00 | 71.50 - 102.41 | 0.5314 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.2949 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.2494 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5116 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.2564 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.1563 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.99 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 84.18 |
| 20 day DMA | 85.76 |
| 35 day DMA | 86.94 |
| 50 day DMA | 87.61 |
| 100 day DMA | 88.54 |
| 150 day DMA | 87.4 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 83.32 | 83.47 |
| 12 day EMA | 84.11 | 84.45 | 84.71 |
| 20 day EMA | 85.11 | 85.41 | 85.66 |
| 35 day EMA | 86.11 | 86.34 | 86.54 |
| 50 day EMA | 87.01 | 87.21 | 87.38 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 83.09 | 83.31 |
| 12 day SMA | 84.18 | 84.52 | 84.96 |
| 20 day SMA | 85.76 | 86.23 | 86.55 |
| 35 day SMA | 86.94 | 87.19 | 87.44 |
| 50 day SMA | 87.61 | 87.72 | 87.77 |
| 100 day SMA | 88.54 | 88.59 | 88.64 |
| 150 day SMA | 87.4 | 87.36 | 87.33 |
| 200 day SMA | 90.36 | 90.52 | 90.67 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 35.44
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 32.76
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
