ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 80.86 and 85.05

Intraday Target 177.71
Intraday Target 279.81
Intraday Target 381.903333333333
Intraday Target 484
Intraday Target 586.09

Daily price and volume Om Infra

Date Closing Open Range Volume
Tue 13 January 2026 81.90 (1.78%) 80.47 79.81 - 84.00 0.8766 times
Mon 12 January 2026 80.47 (-4.07%) 83.05 78.88 - 83.17 1.4226 times
Fri 09 January 2026 83.88 (-5.85%) 88.75 83.16 - 89.00 2.2287 times
Thu 08 January 2026 89.09 (-3.51%) 92.00 88.75 - 92.84 0.7416 times
Wed 07 January 2026 92.33 (0.47%) 91.90 91.31 - 93.00 0.8424 times
Tue 06 January 2026 91.90 (-3.12%) 95.99 91.35 - 96.13 1.6398 times
Mon 05 January 2026 94.86 (-3.34%) 96.50 94.50 - 98.10 0.9323 times
Fri 02 January 2026 98.14 (1.29%) 98.00 96.50 - 99.00 0.4672 times
Thu 01 January 2026 96.89 (-0.67%) 99.00 96.50 - 99.01 0.2945 times
Wed 31 December 2025 97.54 (0.65%) 98.00 97.00 - 98.30 0.5542 times
Tue 30 December 2025 96.91 (-0.49%) 99.00 96.73 - 99.00 0.2993 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 77.83 and 82.95

Weekly Target 176.47
Weekly Target 279.19
Weekly Target 381.593333333333
Weekly Target 484.31
Weekly Target 586.71

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Tue 13 January 2026 81.90 (-2.36%) 83.05 78.88 - 84.00 0.6871 times
Fri 09 January 2026 83.88 (-14.53%) 96.50 83.16 - 98.10 1.9082 times
Fri 02 January 2026 98.14 (-0.05%) 96.97 96.10 - 99.01 0.6535 times
Fri 26 December 2025 98.19 (0.09%) 99.24 98.01 - 101.75 0.7139 times
Fri 19 December 2025 98.10 (-4.55%) 98.50 96.00 - 104.01 0.9129 times
Fri 12 December 2025 102.78 (-2.49%) 105.00 99.00 - 107.00 1.5682 times
Fri 05 December 2025 105.40 (-3.47%) 109.19 104.88 - 110.50 0.5291 times
Fri 28 November 2025 109.19 (2.33%) 107.00 105.00 - 110.10 0.8961 times
Fri 21 November 2025 106.70 (-4.42%) 109.30 105.80 - 112.82 0.8256 times
Fri 14 November 2025 111.64 (-2.48%) 112.91 109.34 - 116.98 1.3053 times
Fri 07 November 2025 114.48 (-0.06%) 114.55 108.21 - 117.00 0.9121 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 70.33 and 90.46

Monthly Target 166.47
Monthly Target 274.18
Monthly Target 386.596666666667
Monthly Target 494.31
Monthly Target 5106.73

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Tue 13 January 2026 81.90 (-16.03%) 99.00 78.88 - 99.01 0.276 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.4058 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.3852 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.8864 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.3011 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.914 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.6524 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.6858 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.6714 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.8218 times
Fri 28 March 2025 114.45 (9.25%) 105.00 100.71 - 129.44 1.5896 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 70.33 and 90.46

Yearly Target 166.47
Yearly Target 274.18
Yearly Target 386.596666666667
Yearly Target 494.31
Yearly Target 5106.73

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Tue 13 January 2026 81.90 (-16.03%) 99.00 78.88 - 99.01 0.0288 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.4139 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.3643 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5587 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.3718 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.2625 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 107 and lower is at 83, while middle bands are at 89 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.46 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 85.53
12 day DMA 91.78
20 day DMA 94.65
35 day DMA 99.07
50 day DMA 102.61
100 day DMA 109.46
150 day DMA 114.39
200 day DMA 116.6

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0286.5889.63
12 day EMA90.0491.5293.53
20 day EMA93.4694.6896.17
35 day EMA98.0599100.09
50 day EMA101.94102.76103.67

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5387.5390.41
12 day SMA91.7893.1394.74
20 day SMA94.6595.6496.75
35 day SMA99.0799.78100.53
50 day SMA102.61103.27103.97
100 day SMA109.46109.75110.05
150 day SMA114.39114.73115.04
200 day SMA116.6116.82117.03

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 35.3

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 32.63

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top