OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 142.37 and 146.06

Intraday Target 1	139.55
Intraday Target 2	141.49
Intraday Target 3	143.24333333333
Intraday Target 4	145.18
Intraday Target 5	146.93

Daily price and volume Om Infra

Date	Closing	Open	Range	Volume
Fri 31 January 2025	143.42 (1.64%)	142.51	141.31 - 145.00	0.9425 times
Thu 30 January 2025	141.11 (-1.24%)	143.90	138.00 - 147.75	0.806 times
Wed 29 January 2025	142.88 (2.47%)	139.65	139.58 - 145.48	0.6939 times
Tue 28 January 2025	139.43 (0.85%)	136.51	132.40 - 144.52	1.4335 times
Mon 27 January 2025	138.25 (-4.55%)	143.99	135.31 - 143.99	0.9953 times
Fri 24 January 2025	144.84 (-3.32%)	151.95	143.87 - 151.99	0.7807 times
Thu 23 January 2025	149.81 (-1.21%)	152.39	148.61 - 152.39	0.6619 times
Wed 22 January 2025	151.65 (-2.84%)	154.37	148.03 - 156.01	1.1557 times
Tue 21 January 2025	156.09 (0.41%)	154.95	152.01 - 159.00	0.998 times
Mon 20 January 2025	155.46 (3.92%)	151.85	150.61 - 159.79	1.5325 times
Fri 17 January 2025	149.59 (0.73%)	149.30	147.51 - 152.00	2.8652 times

Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 130.24 and 145.59

Weekly Target 1	125.84
Weekly Target 2	134.63
Weekly Target 3	141.19
Weekly Target 4	149.98
Weekly Target 5	156.54

Weekly price and volumes for Om Infra

Date	Closing	Open	Range	Volume
Fri 31 January 2025	143.42 (-0.98%)	143.99	132.40 - 147.75	0.5584 times
Fri 24 January 2025	144.84 (-3.18%)	151.85	143.87 - 159.79	0.588 times
Fri 17 January 2025	149.59 (7.39%)	146.10	137.30 - 153.00	1.119 times
Mon 13 January 2025	139.29 (-6.87%)	146.10	137.30 - 152.20	0.2157 times
Fri 10 January 2025	149.56 (-12.36%)	171.64	148.00 - 173.60	1.0162 times
Fri 03 January 2025	170.66 (6.46%)	160.51	153.16 - 174.80	1.2825 times
Fri 27 December 2024	160.30 (-3.79%)	172.00	157.01 - 174.77	0.8357 times
Fri 20 December 2024	166.61 (-4.32%)	185.99	166.00 - 186.00	1.3585 times
Wed 18 December 2024	174.13 (3.36%)	169.89	165.47 - 186.00	1.3758 times
Fri 13 December 2024	168.47 (-5.43%)	179.00	162.00 - 184.97	1.6501 times
Fri 06 December 2024	178.14 (27.99%)	141.76	139.15 - 183.00	4.0158 times

weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 116.71 and 159.11

Monthly Target 1	107.81
Monthly Target 2	125.61
Monthly Target 3	150.20666666667
Monthly Target 4	168.01
Monthly Target 5	192.61

Monthly price and volumes Om Infra

Date	Closing	Open	Range	Volume
Fri 31 January 2025	143.42 (-10.29%)	161.79	132.40 - 174.80	0.6261 times
Tue 31 December 2024	159.87 (14.87%)	141.76	139.15 - 186.00	1.3693 times
Fri 29 November 2024	139.18 (-13%)	164.00	124.34 - 169.00	0.7413 times
Thu 31 October 2024	159.98 (-5.83%)	168.01	148.20 - 177.45	0.5236 times
Mon 30 September 2024	169.89 (2.2%)	172.00	165.80 - 173.00	0.0182 times
Tue 25 June 2024	166.24 (52.51%)	117.90	97.05 - 197.01	3.1431 times
Fri 31 May 2024	109.00 (-20.52%)	138.00	106.50 - 143.00	0.8381 times
Tue 30 April 2024	137.15 (7.61%)	132.40	124.00 - 149.50	1.2538 times
Thu 28 March 2024	127.45 (3.49%)	125.95	120.10 - 144.85	0.9194 times
Thu 29 February 2024	123.15 (146.3%)	153.00	116.75 - 157.00	0.5671 times
Fri 30 June 2023	50.00 (21.36%)	41.05	41.05 - 52.70	1.2781 times

monthly chart OmInfra

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 134, while middle bands are at 141 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.7 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period	DMA value
5 day DMA	141.02
12 day DMA	146.75
20 day DMA	148
35 day DMA	155.93
50 day DMA	156.61
100 day DMA	157.52
150 day DMA	148.16
200 day DMA	132.95

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.85	142.56	143.28
12 day EMA	145.45	145.82	146.68
20 day EMA	148.03	148.52	149.3
35 day EMA	150.38	150.79	151.36
50 day EMA	153.14	153.54	154.05

SMA (simple moving average) of Om Infra OMINFRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.02	141.3	143.04
12 day SMA	146.75	146.8	147.13
20 day SMA	148	148.77	150.25
35 day SMA	155.93	156.62	157.4
50 day SMA	156.61	156.41	156.22
100 day SMA	157.52	157.24	156.92
150 day SMA	148.16	148.08	147.97
200 day SMA	132.95	132.44	131.94

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.66 and PE is: 53.92

Last quarter profit: (September 2024 quarter) 3.93 crores (-83.40%)

Debt: 102.52 in crores

Market capitalization: 1719.24

EPS is 4.71 and PE is: 30.45

Last quarter profit: (June 2024 quarter) 12.53 crores (-12.32%)

Debt: 74.34 in crores

Market capitalization: 1693.95