OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 80.19 and 88.33
| Intraday Target 1 | 74.31 |
| Intraday Target 2 | 77.92 |
| Intraday Target 3 | 82.453333333333 |
| Intraday Target 4 | 86.06 |
| Intraday Target 5 | 90.59 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.52 (4.1%) | 78.85 | 78.85 - 86.99 | 5.0381 times | Fri 16 January 2026 | 78.31 (-2.99%) | 81.07 | 77.50 - 81.39 | 0.4278 times | Wed 14 January 2026 | 80.72 (-1.44%) | 80.65 | 80.41 - 82.39 | 0.2561 times | Tue 13 January 2026 | 81.90 (1.78%) | 80.47 | 79.81 - 84.00 | 0.4318 times | Mon 12 January 2026 | 80.47 (-4.07%) | 83.05 | 78.88 - 83.17 | 0.7008 times | Fri 09 January 2026 | 83.88 (-5.85%) | 88.75 | 83.16 - 89.00 | 1.0979 times | Thu 08 January 2026 | 89.09 (-3.51%) | 92.00 | 88.75 - 92.84 | 0.3653 times | Wed 07 January 2026 | 92.33 (0.47%) | 91.90 | 91.31 - 93.00 | 0.415 times | Tue 06 January 2026 | 91.90 (-3.12%) | 95.99 | 91.35 - 96.13 | 0.8078 times | Mon 05 January 2026 | 94.86 (-3.34%) | 96.50 | 94.50 - 98.10 | 0.4593 times | Fri 02 January 2026 | 98.14 (1.29%) | 98.00 | 96.50 - 99.00 | 0.2302 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 80.19 and 88.33
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 77.92 |
| Weekly Target 3 | 82.453333333333 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.52 (4.1%) | 78.85 | 78.85 - 86.99 | 2.5123 times | Fri 16 January 2026 | 78.31 (-6.64%) | 83.05 | 77.50 - 84.00 | 0.9058 times | Fri 09 January 2026 | 83.88 (-14.53%) | 96.50 | 83.16 - 98.10 | 1.5684 times | Fri 02 January 2026 | 98.14 (-0.05%) | 96.97 | 96.10 - 99.01 | 0.5372 times | Fri 26 December 2025 | 98.19 (0.09%) | 99.24 | 98.01 - 101.75 | 0.5868 times | Fri 19 December 2025 | 98.10 (-4.55%) | 98.50 | 96.00 - 104.01 | 0.7503 times | Fri 12 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 1.289 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.4349 times | Fri 28 November 2025 | 109.19 (2.33%) | 107.00 | 105.00 - 110.10 | 0.7365 times | Fri 21 November 2025 | 106.70 (-4.42%) | 109.30 | 105.80 - 112.82 | 0.6786 times | Fri 14 November 2025 | 111.64 (-2.48%) | 112.91 | 109.34 - 116.98 | 1.0729 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 68.76 and 90.27
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 86.01 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 107.52 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.52 (-16.42%) | 99.00 | 77.50 - 99.01 | 0.5953 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.3925 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3725 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.8573 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.2256 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.884 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.631 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.6304 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.6165 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7948 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.5374 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 68.76 and 90.27
| Yearly Target 1 | 64.5 |
| Yearly Target 2 | 73.01 |
| Yearly Target 3 | 86.01 |
| Yearly Target 4 | 94.52 |
| Yearly Target 5 | 107.52 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 81.52 (-16.42%) | 99.00 | 77.50 - 99.01 | 0.0638 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.4056 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.3563 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5554 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.3638 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.2551 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Infra OMINFRAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Om Infra OMINFRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.16
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 77, while middle bands are at 85 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 87.5 |
| 20 day DMA | 91.91 |
| 35 day DMA | 96.77 |
| 50 day DMA | 100.71 |
| 100 day DMA | 108.58 |
| 150 day DMA | 113.36 |
| 200 day DMA | 116.03 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 81.83 | 83.59 |
| 12 day EMA | 86.18 | 87.03 | 88.61 |
| 20 day EMA | 90.03 | 90.92 | 92.25 |
| 35 day EMA | 95.26 | 96.07 | 97.12 |
| 50 day EMA | 99.74 | 100.48 | 101.38 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 81.06 | 83.21 |
| 12 day SMA | 87.5 | 88.84 | 90.39 |
| 20 day SMA | 91.91 | 92.7 | 93.69 |
| 35 day SMA | 96.77 | 97.54 | 98.35 |
| 50 day SMA | 100.71 | 101.28 | 101.96 |
| 100 day SMA | 108.58 | 108.85 | 109.16 |
| 150 day SMA | 113.36 | 113.68 | 114.05 |
| 200 day SMA | 116.03 | 116.21 | 116.41 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 35.14
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 32.48
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


