ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 80.57 and 82.55

Intraday Target 179.19
Intraday Target 279.96
Intraday Target 381.173333333333
Intraday Target 481.94
Intraday Target 583.15

Daily price and volume Om Infra

Date Closing Open Range Volume
Wed 14 January 2026 80.72 (-1.44%) 80.65 80.41 - 82.39 0.5216 times
Tue 13 January 2026 81.90 (1.78%) 80.47 79.81 - 84.00 0.8796 times
Mon 12 January 2026 80.47 (-4.07%) 83.05 78.88 - 83.17 1.4275 times
Fri 09 January 2026 83.88 (-5.85%) 88.75 83.16 - 89.00 2.2364 times
Thu 08 January 2026 89.09 (-3.51%) 92.00 88.75 - 92.84 0.7442 times
Wed 07 January 2026 92.33 (0.47%) 91.90 91.31 - 93.00 0.8453 times
Tue 06 January 2026 91.90 (-3.12%) 95.99 91.35 - 96.13 1.6455 times
Mon 05 January 2026 94.86 (-3.34%) 96.50 94.50 - 98.10 0.9355 times
Fri 02 January 2026 98.14 (1.29%) 98.00 96.50 - 99.00 0.4688 times
Thu 01 January 2026 96.89 (-0.67%) 99.00 96.50 - 99.01 0.2955 times
Wed 31 December 2025 97.54 (0.65%) 98.00 97.00 - 98.30 0.5562 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 77.24 and 82.36

Weekly Target 176.08
Weekly Target 278.4
Weekly Target 381.2
Weekly Target 483.52
Weekly Target 586.32

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Wed 14 January 2026 80.72 (-3.77%) 83.05 78.88 - 84.00 0.8296 times
Fri 09 January 2026 83.88 (-14.53%) 96.50 83.16 - 98.10 1.879 times
Fri 02 January 2026 98.14 (-0.05%) 96.97 96.10 - 99.01 0.6435 times
Fri 26 December 2025 98.19 (0.09%) 99.24 98.01 - 101.75 0.703 times
Fri 19 December 2025 98.10 (-4.55%) 98.50 96.00 - 104.01 0.8989 times
Fri 12 December 2025 102.78 (-2.49%) 105.00 99.00 - 107.00 1.5442 times
Fri 05 December 2025 105.40 (-3.47%) 109.19 104.88 - 110.50 0.521 times
Fri 28 November 2025 109.19 (2.33%) 107.00 105.00 - 110.10 0.8824 times
Fri 21 November 2025 106.70 (-4.42%) 109.30 105.80 - 112.82 0.813 times
Fri 14 November 2025 111.64 (-2.48%) 112.91 109.34 - 116.98 1.2853 times
Fri 07 November 2025 114.48 (-0.06%) 114.55 108.21 - 117.00 0.8982 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 69.74 and 89.87

Monthly Target 166.07
Monthly Target 273.4
Monthly Target 386.203333333333
Monthly Target 493.53
Monthly Target 5106.33

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Wed 14 January 2026 80.72 (-17.24%) 99.00 78.88 - 99.01 0.2908 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.4052 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.3846 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.885 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.2976 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.9126 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.6514 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.6832 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.6689 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.8206 times
Fri 28 March 2025 114.45 (9.25%) 105.00 100.71 - 129.44 1.5872 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 69.74 and 89.87

Yearly Target 166.07
Yearly Target 273.4
Yearly Target 386.203333333333
Yearly Target 493.53
Yearly Target 5106.33

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Wed 14 January 2026 80.72 (-17.24%) 99.00 78.88 - 99.01 0.0304 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.4135 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.3639 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5585 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.3715 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.2622 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 7 points

Upper Bollinger band is at 107 and lower is at 81, while middle bands are at 88 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.56 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 83.21
12 day DMA 90.39
20 day DMA 93.69
35 day DMA 98.35
50 day DMA 101.96
100 day DMA 109.16
150 day DMA 114.05
200 day DMA 116.41

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5985.0286.58
12 day EMA88.6190.0491.52
20 day EMA92.2593.4694.68
35 day EMA97.198.0699.01
50 day EMA101.17102102.82

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2185.5387.53
12 day SMA90.3991.7893.13
20 day SMA93.6994.6595.64
35 day SMA98.3599.0799.78
50 day SMA101.96102.61103.27
100 day SMA109.16109.46109.75
150 day SMA114.05114.39114.73
200 day SMA116.41116.6116.82

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 34.79

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 32.16

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top