ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 66.56 and 71.01

Intraday Target 165.67
Intraday Target 267.44
Intraday Target 370.12
Intraday Target 471.89
Intraday Target 574.57

Daily price and volume Om Infra

Date Closing Open Range Volume
Thu 15 October 2026 69.21 (-2.3%) 72.80 68.35 - 72.80 1.0304 times
Wed 14 October 2026 70.84 (1.26%) 71.68 70.11 - 74.77 1.7996 times
Tue 13 October 2026 69.96 (0.81%) 70.50 68.61 - 70.79 0.6535 times
Mon 12 October 2026 69.40 (-0.27%) 70.00 68.75 - 71.59 0.5253 times
Fri 09 October 2026 69.59 (1.06%) 71.34 68.07 - 71.34 0.6025 times
Thu 08 October 2026 68.86 (-4.96%) 72.45 67.39 - 72.99 1.6251 times
Wed 07 October 2026 72.45 (-1.2%) 74.73 71.50 - 74.74 0.5825 times
Tue 06 October 2026 73.33 (-2.02%) 74.05 72.71 - 76.03 1.4366 times
Mon 05 October 2026 74.84 (-1.63%) 76.08 74.00 - 77.55 0.6447 times
Thu 01 October 2026 76.08 (-1.34%) 77.00 73.90 - 77.80 1.1 times
Wed 30 September 2026 77.11 (-0.72%) 77.50 76.35 - 79.88 0.6451 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 65.57 and 71.99

Weekly Target 164.36
Weekly Target 266.78
Weekly Target 370.776666666667
Weekly Target 473.2
Weekly Target 577.2

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Thu 15 October 2026 69.21 (-0.55%) 70.00 68.35 - 74.77 0.9483 times
Fri 09 October 2026 69.59 (-8.53%) 76.08 67.39 - 77.55 1.1571 times
Thu 01 October 2026 76.08 (-3.73%) 79.19 73.90 - 81.30 0.8772 times
Fri 25 September 2026 79.03 (0.89%) 78.33 77.25 - 81.40 0.8129 times
Fri 18 September 2026 78.33 (-1.58%) 80.80 77.43 - 88.00 1.1801 times
Fri 11 September 2026 79.59 (-5.73%) 84.70 78.85 - 85.10 0.7651 times
Fri 04 September 2026 84.43 (1.71%) 83.40 80.15 - 86.00 0.556 times
Fri 28 August 2026 83.01 (-1.33%) 84.10 81.06 - 86.40 1.0832 times
Fri 21 August 2026 84.13 (-1.07%) 84.73 83.90 - 88.35 1.0909 times
Fri 14 August 2026 85.04 (-2.64%) 87.85 84.91 - 91.00 1.5292 times
Fri 07 August 2026 87.35 (-2.23%) 91.50 86.27 - 93.00 1.5204 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 63.1 and 73.51

Monthly Target 161.06
Monthly Target 265.13
Monthly Target 371.466666666667
Monthly Target 475.54
Monthly Target 581.88

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Thu 15 October 2026 69.21 (-10.25%) 77.00 67.39 - 77.80 0.2935 times
Wed 30 September 2026 77.11 (-6.22%) 82.63 76.35 - 88.00 0.4785 times
Mon 31 August 2026 82.22 (-7.97%) 91.50 81.06 - 93.00 0.6572 times
Fri 31 July 2026 89.34 (1.04%) 89.39 85.53 - 97.84 2.3181 times
Tue 30 June 2026 88.42 (1.1%) 87.46 78.79 - 94.65 0.8011 times
Fri 29 May 2026 87.46 (-5.64%) 94.00 83.94 - 102.41 0.7742 times
Thu 30 April 2026 92.69 (15.09%) 84.00 81.12 - 96.98 0.7138 times
Mon 30 March 2026 80.54 (-5.67%) 83.00 75.90 - 91.59 1.4709 times
Fri 27 February 2026 85.38 (9.17%) 79.30 74.31 - 102.39 1.1088 times
Fri 30 January 2026 78.21 (-19.82%) 99.00 71.50 - 99.01 1.3838 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.673 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 50.79 and 85.81

Yearly Target 144.65
Yearly Target 256.93
Yearly Target 379.67
Yearly Target 491.95
Yearly Target 5114.69

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Thu 15 October 2026 69.21 (-29.04%) 99.00 67.39 - 102.41 0.5716 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.2854 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.2402 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5079 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.2471 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.1478 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.43 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 69.8
12 day DMA 72.45
20 day DMA 74.99
35 day DMA 77.99
50 day DMA 80.48
100 day DMA 84.05
150 day DMA 85.73
200 day DMA 86.02

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1770.6570.56
12 day EMA72.272.7473.09
20 day EMA74.2774.875.22
35 day EMA77.3277.878.21
50 day EMA80.1880.6381.03

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.869.7370.05
12 day SMA72.4573.2473.92
20 day SMA74.9975.5576.02
35 day SMA77.9978.4178.76
50 day SMA80.4880.981.32
100 day SMA84.0584.2384.38
150 day SMA85.7385.8185.87
200 day SMA86.0286.1786.32

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 29.83

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 27.57

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top