Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 75.96 and 79.85
| Intraday Target 1 | 75.18 |
| Intraday Target 2 | 76.74 |
| Intraday Target 3 | 79.066666666667 |
| Intraday Target 4 | 80.63 |
| Intraday Target 5 | 82.96 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.31 (-2.99%) | 81.07 | 77.50 - 81.39 | 0.824 times | Wed 14 January 2026 | 80.72 (-1.44%) | 80.65 | 80.41 - 82.39 | 0.4932 times | Tue 13 January 2026 | 81.90 (1.78%) | 80.47 | 79.81 - 84.00 | 0.8317 times | Mon 12 January 2026 | 80.47 (-4.07%) | 83.05 | 78.88 - 83.17 | 1.3498 times | Fri 09 January 2026 | 83.88 (-5.85%) | 88.75 | 83.16 - 89.00 | 2.1146 times | Thu 08 January 2026 | 89.09 (-3.51%) | 92.00 | 88.75 - 92.84 | 0.7036 times | Wed 07 January 2026 | 92.33 (0.47%) | 91.90 | 91.31 - 93.00 | 0.7992 times | Tue 06 January 2026 | 91.90 (-3.12%) | 95.99 | 91.35 - 96.13 | 1.5559 times | Mon 05 January 2026 | 94.86 (-3.34%) | 96.50 | 94.50 - 98.10 | 0.8846 times | Fri 02 January 2026 | 98.14 (1.29%) | 98.00 | 96.50 - 99.00 | 0.4433 times | Thu 01 January 2026 | 96.89 (-0.67%) | 99.00 | 96.50 - 99.01 | 0.2794 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 74.66 and 81.16
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 79.936666666667 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.31 (-6.64%) | 83.05 | 77.50 - 84.00 | 1.0581 times | Fri 09 January 2026 | 83.88 (-14.53%) | 96.50 | 83.16 - 98.10 | 1.8322 times | Fri 02 January 2026 | 98.14 (-0.05%) | 96.97 | 96.10 - 99.01 | 0.6275 times | Fri 26 December 2025 | 98.19 (0.09%) | 99.24 | 98.01 - 101.75 | 0.6855 times | Fri 19 December 2025 | 98.10 (-4.55%) | 98.50 | 96.00 - 104.01 | 0.8765 times | Fri 12 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 1.5057 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.508 times | Fri 28 November 2025 | 109.19 (2.33%) | 107.00 | 105.00 - 110.10 | 0.8604 times | Fri 21 November 2025 | 106.70 (-4.42%) | 109.30 | 105.80 - 112.82 | 0.7927 times | Fri 14 November 2025 | 111.64 (-2.48%) | 112.91 | 109.34 - 116.98 | 1.2533 times | Fri 07 November 2025 | 114.48 (-0.06%) | 114.55 | 108.21 - 117.00 | 0.8758 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 67.15 and 88.66
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 84.94 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.31 (-19.71%) | 99.00 | 77.50 - 99.01 | 0.3153 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.4042 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3836 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.8828 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.2918 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.9103 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.6498 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.679 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.6647 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.8185 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.5831 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 67.15 and 88.66
| Yearly Target 1 | 63.43 |
| Yearly Target 2 | 70.87 |
| Yearly Target 3 | 84.94 |
| Yearly Target 4 | 92.38 |
| Yearly Target 5 | 106.45 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 78.31 (-19.71%) | 99.00 | 77.50 - 99.01 | 0.033 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.4129 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.3633 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5583 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.3709 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.2616 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 8 points
Upper Bollinger band is at 108 and lower is at 79, while middle bands are at 86 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 88.84 |
| 20 day DMA | 92.7 |
| 35 day DMA | 97.54 |
| 50 day DMA | 101.28 |
| 100 day DMA | 108.85 |
| 150 day DMA | 113.68 |
| 200 day DMA | 116.21 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 83.59 | 85.02 |
| 12 day EMA | 87.03 | 88.61 | 90.04 |
| 20 day EMA | 90.92 | 92.25 | 93.46 |
| 35 day EMA | 96.06 | 97.11 | 98.07 |
| 50 day EMA | 100.34 | 101.24 | 102.08 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 83.21 | 85.53 |
| 12 day SMA | 88.84 | 90.39 | 91.78 |
| 20 day SMA | 92.7 | 93.69 | 94.65 |
| 35 day SMA | 97.54 | 98.35 | 99.07 |
| 50 day SMA | 101.28 | 101.96 | 102.61 |
| 100 day SMA | 108.85 | 109.16 | 109.46 |
| 150 day SMA | 113.68 | 114.05 | 114.39 |
| 200 day SMA | 116.21 | 116.41 | 116.6 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 33.75
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 31.2
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
