ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 84.83 and 87.43

Intraday Target 184.35
Intraday Target 285.31
Intraday Target 386.953333333333
Intraday Target 487.91
Intraday Target 589.55

Daily price and volume Om Infra

Date Closing Open Range Volume
Tue 11 August 2026 86.26 (-1.45%) 87.53 86.00 - 88.60 0.5797 times
Mon 10 August 2026 87.53 (0.21%) 87.85 87.41 - 88.49 0.51 times
Fri 07 August 2026 87.35 (-2.59%) 89.67 86.27 - 89.78 1.7535 times
Thu 06 August 2026 89.67 (0.35%) 90.13 89.13 - 91.08 0.6754 times
Wed 05 August 2026 89.36 (-1.05%) 89.60 89.00 - 91.07 0.6524 times
Tue 04 August 2026 90.31 (-1.41%) 91.04 89.10 - 93.00 0.7899 times
Mon 03 August 2026 91.60 (2.53%) 91.50 89.90 - 92.25 1.1037 times
Fri 31 July 2026 89.34 (1.51%) 89.46 87.41 - 90.70 1.3988 times
Thu 30 July 2026 88.01 (-2.11%) 89.51 87.52 - 89.88 0.7455 times
Wed 29 July 2026 89.91 (-0.48%) 93.00 89.31 - 95.00 1.791 times
Tue 28 July 2026 90.34 (3.79%) 92.01 87.70 - 97.50 15.8659 times

Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 84.83 and 87.43

Weekly Target 184.35
Weekly Target 285.31
Weekly Target 386.953333333333
Weekly Target 487.91
Weekly Target 589.55

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Tue 11 August 2026 86.26 (-1.25%) 87.85 86.00 - 88.60 0.1279 times
Fri 07 August 2026 87.35 (-2.23%) 91.50 86.27 - 93.00 0.5841 times
Fri 31 July 2026 89.34 (2.57%) 87.25 86.19 - 97.50 2.3887 times
Fri 24 July 2026 87.10 (-0.65%) 88.80 86.22 - 94.60 0.583 times
Fri 17 July 2026 87.67 (-4.25%) 91.56 85.53 - 97.84 3.3223 times
Fri 10 July 2026 91.56 (0.64%) 92.00 88.05 - 94.29 0.5631 times
Fri 03 July 2026 90.98 (4.51%) 86.15 84.11 - 93.55 0.556 times
Thu 25 June 2026 87.05 (-1.05%) 89.00 85.60 - 94.65 1.1373 times
Fri 19 June 2026 87.97 (6.77%) 83.50 82.99 - 89.40 0.3954 times
Fri 12 June 2026 82.39 (-3.77%) 84.11 78.79 - 85.58 0.3424 times
Fri 05 June 2026 85.62 (-2.1%) 87.46 84.10 - 89.00 0.3714 times

weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 82.63 and 89.63

Monthly Target 181.42
Monthly Target 283.84
Monthly Target 388.42
Monthly Target 490.84
Monthly Target 595.42

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Tue 11 August 2026 86.26 (-3.45%) 91.50 86.00 - 93.00 0.2274 times
Fri 31 July 2026 89.34 (1.04%) 89.39 85.53 - 97.84 2.2923 times
Tue 30 June 2026 88.42 (1.1%) 87.46 78.79 - 94.65 0.7921 times
Fri 29 May 2026 87.46 (-5.64%) 94.00 83.94 - 102.41 0.7656 times
Thu 30 April 2026 92.69 (15.09%) 84.00 81.12 - 96.98 0.7059 times
Mon 30 March 2026 80.54 (-5.67%) 83.00 75.90 - 91.59 1.4545 times
Fri 27 February 2026 85.38 (9.17%) 79.30 74.31 - 102.39 1.0965 times
Fri 30 January 2026 78.21 (-19.82%) 99.00 71.50 - 99.01 1.3684 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.6655 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.6317 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 1.4536 times

monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 63.43 and 94.34

Yearly Target 155.81
Yearly Target 271.04
Yearly Target 386.723333333333
Yearly Target 4101.95
Yearly Target 5117.63

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Tue 11 August 2026 86.26 (-11.56%) 99.00 71.50 - 102.41 0.5089 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.3002 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.2546 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5138 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.2615 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.161 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.07 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 88.03
12 day DMA 88.89
20 day DMA 88.41
35 day DMA 88.84
50 day DMA 87.58
100 day DMA 88.53
150 day DMA 87.53
200 day DMA 92.47

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7388.4788.94
12 day EMA88.4388.8289.05
20 day EMA88.5388.7788.9
35 day EMA88.0788.1888.22
50 day EMA87.6887.7487.75

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0388.8489.66
12 day SMA88.8988.9689.02
20 day SMA88.4188.5988.77
35 day SMA88.8488.8488.86
50 day SMA87.5887.6387.63
100 day SMA88.5388.5588.55
150 day SMA87.5387.6187.67
200 day SMA92.4792.6292.77

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 37.18

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 34.37

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top