ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 86.83 and 93.32

Intraday Target 181.93
Intraday Target 285.24
Intraday Target 388.416666666667
Intraday Target 491.73
Intraday Target 594.91

Daily price and volume Om Infra

Date Closing Open Range Volume
Fri 13 March 2026 88.56 (0.71%) 88.00 85.10 - 91.59 1.1436 times
Thu 12 March 2026 87.94 (1.95%) 84.50 84.12 - 89.00 0.7939 times
Wed 11 March 2026 86.26 (5.52%) 84.80 84.80 - 89.99 2.5593 times
Tue 10 March 2026 81.75 (3.88%) 78.80 78.80 - 83.39 1.1398 times
Mon 09 March 2026 78.70 (-1.98%) 81.50 75.90 - 81.50 1.1063 times
Fri 06 March 2026 80.29 (0.22%) 80.51 79.01 - 82.61 0.5765 times
Thu 05 March 2026 80.11 (0.38%) 81.00 78.30 - 81.80 0.8037 times
Wed 04 March 2026 79.81 (-2.67%) 80.00 79.00 - 82.85 0.6904 times
Mon 02 March 2026 82.00 (-3.96%) 83.00 80.52 - 84.54 0.9014 times
Fri 27 February 2026 85.38 (-3.08%) 88.70 85.06 - 88.70 0.2849 times
Thu 26 February 2026 88.09 (2.29%) 85.50 85.50 - 88.99 0.4189 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 82.23 and 97.92

Weekly Target 169.66
Weekly Target 279.11
Weekly Target 385.35
Weekly Target 494.8
Weekly Target 5101.04

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Fri 13 March 2026 88.56 (10.3%) 81.50 75.90 - 91.59 1.102 times
Fri 06 March 2026 80.29 (-5.96%) 83.00 78.30 - 84.54 0.4857 times
Fri 27 February 2026 85.38 (0.81%) 85.00 84.90 - 90.80 0.4094 times
Fri 20 February 2026 84.69 (-9.3%) 94.97 84.00 - 95.94 0.6454 times
Fri 13 February 2026 93.37 (4.63%) 89.68 88.27 - 102.39 1.2816 times
Fri 06 February 2026 89.24 (14.1%) 79.30 74.31 - 94.20 1.4619 times
Fri 30 January 2026 78.21 (3.41%) 75.98 71.50 - 79.54 0.6909 times
Fri 23 January 2026 75.63 (-3.42%) 78.85 74.50 - 86.99 2.2508 times
Fri 16 January 2026 78.31 (-6.64%) 83.05 77.50 - 84.00 0.6122 times
Fri 09 January 2026 83.88 (-14.53%) 96.50 83.16 - 98.10 1.06 times
Fri 02 January 2026 98.14 (-0.05%) 96.97 96.10 - 99.01 0.363 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 82.23 and 97.92

Monthly Target 169.66
Monthly Target 279.11
Monthly Target 385.35
Monthly Target 494.8
Monthly Target 5101.04

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Fri 13 March 2026 88.56 (3.72%) 83.00 75.90 - 91.59 0.3101 times
Fri 27 February 2026 85.38 (9.17%) 79.30 74.31 - 102.39 0.7418 times
Fri 30 January 2026 78.21 (-19.82%) 99.00 71.50 - 99.01 0.9258 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.4502 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.4274 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.9834 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.553 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 1.0141 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.7238 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.8703 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.8544 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 64.59 and 95.48

Yearly Target 156.59
Yearly Target 272.58
Yearly Target 387.483333333333
Yearly Target 4103.47
Yearly Target 5118.37

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Fri 13 March 2026 88.56 (-9.21%) 99.00 71.50 - 102.39 0.1811 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.3778 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.3295 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5444 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.3368 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.2303 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 84.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Om Infra OMINFRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.42

Munafa value: 61 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmInfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.61 and OmInfra OMINFRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 84.64
12 day DMA 83.75
20 day DMA 86.15
35 day DMA 85.56
50 day DMA 85.54
100 day DMA 96.42
150 day DMA 102.8
200 day DMA 108.9

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8584.582.78
12 day EMA84.9984.3483.68
20 day EMA85.4785.1484.84
35 day EMA85.8985.7385.6
50 day EMA86.586.4286.36

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6482.9981.42
12 day SMA83.7583.7383.72
20 day SMA86.1586.486.85
35 day SMA85.5685.2584.92
50 day SMA85.5485.7285.9
100 day SMA96.4296.6996.99
150 day SMA102.8102.99103.19
200 day SMA108.9109.1109.31

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 38.17

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 35.28

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top