ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 73.23 and 76.91

Intraday Target 172.42
Intraday Target 274.03
Intraday Target 376.103333333333
Intraday Target 477.71
Intraday Target 579.78

Daily price and volume Om Infra

Date Closing Open Range Volume
Fri 23 January 2026 75.63 (-2.76%) 78.05 74.50 - 78.18 0.2536 times
Thu 22 January 2026 77.78 (1.89%) 77.05 76.70 - 79.29 0.2834 times
Wed 21 January 2026 76.34 (-2.65%) 79.60 75.50 - 79.63 0.4109 times
Tue 20 January 2026 78.42 (-3.8%) 80.79 77.20 - 80.79 0.7621 times
Mon 19 January 2026 81.52 (4.1%) 78.85 78.85 - 86.99 5.2519 times
Fri 16 January 2026 78.31 (-2.99%) 81.07 77.50 - 81.39 0.446 times
Wed 14 January 2026 80.72 (-1.44%) 80.65 80.41 - 82.39 0.2669 times
Tue 13 January 2026 81.90 (1.78%) 80.47 79.81 - 84.00 0.4501 times
Mon 12 January 2026 80.47 (-4.07%) 83.05 78.88 - 83.17 0.7305 times
Fri 09 January 2026 83.88 (-5.85%) 88.75 83.16 - 89.00 1.1445 times
Thu 08 January 2026 89.09 (-3.51%) 92.00 88.75 - 92.84 0.3808 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 68.82 and 81.31

Weekly Target 166.55
Weekly Target 271.09
Weekly Target 379.04
Weekly Target 483.58
Weekly Target 591.53

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Fri 23 January 2026 75.63 (-3.42%) 78.85 74.50 - 86.99 3.0785 times
Fri 16 January 2026 78.31 (-6.64%) 83.05 77.50 - 84.00 0.8373 times
Fri 09 January 2026 83.88 (-14.53%) 96.50 83.16 - 98.10 1.4498 times
Fri 02 January 2026 98.14 (-0.05%) 96.97 96.10 - 99.01 0.4966 times
Fri 26 December 2025 98.19 (0.09%) 99.24 98.01 - 101.75 0.5424 times
Fri 19 December 2025 98.10 (-4.55%) 98.50 96.00 - 104.01 0.6936 times
Fri 12 December 2025 102.78 (-2.49%) 105.00 99.00 - 107.00 1.1915 times
Fri 05 December 2025 105.40 (-3.47%) 109.19 104.88 - 110.50 0.402 times
Fri 28 November 2025 109.19 (2.33%) 107.00 105.00 - 110.10 0.6808 times
Fri 21 November 2025 106.70 (-4.42%) 109.30 105.80 - 112.82 0.6273 times
Fri 14 November 2025 111.64 (-2.48%) 112.91 109.34 - 116.98 0.9917 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 62.81 and 87.32

Monthly Target 158.54
Monthly Target 267.08
Monthly Target 383.046666666667
Monthly Target 491.59
Monthly Target 5107.56

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Fri 23 January 2026 75.63 (-22.46%) 99.00 74.50 - 99.01 0.683 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.3888 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.3691 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.8493 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.2048 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.8758 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.6251 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.6152 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.6015 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.7874 times
Fri 28 March 2025 114.45 (9.25%) 105.00 100.71 - 129.44 1.523 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 62.81 and 87.32

Yearly Target 158.54
Yearly Target 267.08
Yearly Target 383.046666666667
Yearly Target 491.59
Yearly Target 5107.56

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Fri 23 January 2026 75.63 (-22.46%) 99.00 74.50 - 99.01 0.0738 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.4033 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.354 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5545 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.3615 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.253 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 9 points

Upper Bollinger band is at 105 and lower is at 71, while middle bands are at 80 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.86 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 77.94
12 day DMA 81.37
20 day DMA 87.41
35 day DMA 93.27
50 day DMA 97.87
100 day DMA 107.42
150 day DMA 112.04
200 day DMA 115.23

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.778.7379.2
12 day EMA81.6682.7683.66
20 day EMA85.786.7687.71
35 day EMA91.5192.4593.31
50 day EMA97.0497.9198.73

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9478.4779.06
12 day SMA81.3782.7284.15
20 day SMA87.4188.6289.75
35 day SMA93.2794.1494.98
50 day SMA97.8798.5899.25
100 day SMA107.42107.77108.02
150 day SMA112.04112.38112.71
200 day SMA115.23115.45115.65

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 32.6

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 30.13

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top