ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 77.24 and 79.83

Intraday Target 175.33
Intraday Target 276.56
Intraday Target 377.923333333333
Intraday Target 479.15
Intraday Target 580.51

Daily price and volume Om Infra

Date Closing Open Range Volume
Thu 22 January 2026 77.78 (1.89%) 77.05 76.70 - 79.29 0.2799 times
Wed 21 January 2026 76.34 (-2.65%) 79.60 75.50 - 79.63 0.4057 times
Tue 20 January 2026 78.42 (-3.8%) 80.79 77.20 - 80.79 0.7525 times
Mon 19 January 2026 81.52 (4.1%) 78.85 78.85 - 86.99 5.1859 times
Fri 16 January 2026 78.31 (-2.99%) 81.07 77.50 - 81.39 0.4404 times
Wed 14 January 2026 80.72 (-1.44%) 80.65 80.41 - 82.39 0.2636 times
Tue 13 January 2026 81.90 (1.78%) 80.47 79.81 - 84.00 0.4445 times
Mon 12 January 2026 80.47 (-4.07%) 83.05 78.88 - 83.17 0.7214 times
Fri 09 January 2026 83.88 (-5.85%) 88.75 83.16 - 89.00 1.1301 times
Thu 08 January 2026 89.09 (-3.51%) 92.00 88.75 - 92.84 0.376 times
Wed 07 January 2026 92.33 (0.47%) 91.90 91.31 - 93.00 0.4271 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 70.9 and 82.39

Weekly Target 168.6
Weekly Target 273.19
Weekly Target 380.09
Weekly Target 484.68
Weekly Target 591.58

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Thu 22 January 2026 77.78 (-0.68%) 78.85 75.50 - 86.99 3 times
Fri 16 January 2026 78.31 (-6.64%) 83.05 77.50 - 84.00 0.8468 times
Fri 09 January 2026 83.88 (-14.53%) 96.50 83.16 - 98.10 1.4663 times
Fri 02 January 2026 98.14 (-0.05%) 96.97 96.10 - 99.01 0.5022 times
Fri 26 December 2025 98.19 (0.09%) 99.24 98.01 - 101.75 0.5486 times
Fri 19 December 2025 98.10 (-4.55%) 98.50 96.00 - 104.01 0.7015 times
Fri 12 December 2025 102.78 (-2.49%) 105.00 99.00 - 107.00 1.205 times
Fri 05 December 2025 105.40 (-3.47%) 109.19 104.88 - 110.50 0.4066 times
Fri 28 November 2025 109.19 (2.33%) 107.00 105.00 - 110.10 0.6886 times
Fri 21 November 2025 106.70 (-4.42%) 109.30 105.80 - 112.82 0.6344 times
Fri 14 November 2025 111.64 (-2.48%) 112.91 109.34 - 116.98 1.003 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 64.89 and 88.4

Monthly Target 160.59
Monthly Target 269.18
Monthly Target 384.096666666667
Monthly Target 492.69
Monthly Target 5107.61

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Thu 22 January 2026 77.78 (-20.26%) 99.00 75.50 - 99.01 0.6701 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.3894 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.3696 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.8505 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.2079 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.877 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.626 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.6175 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.6037 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.7885 times
Fri 28 March 2025 114.45 (9.25%) 105.00 100.71 - 129.44 1.5252 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 64.89 and 88.4

Yearly Target 160.59
Yearly Target 269.18
Yearly Target 384.096666666667
Yearly Target 492.69
Yearly Target 5107.61

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Thu 22 January 2026 77.78 (-20.26%) 99.00 75.50 - 99.01 0.0723 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.4036 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.3543 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5546 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.3618 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.2533 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 9 points

Upper Bollinger band is at 106 and lower is at 72, while middle bands are at 81 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.3 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 78.47
12 day DMA 82.72
20 day DMA 88.62
35 day DMA 94.14
50 day DMA 98.58
100 day DMA 107.77
150 day DMA 112.38
200 day DMA 115.45

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7379.280.63
12 day EMA82.7683.6684.99
20 day EMA86.7687.7188.91
35 day EMA92.4593.3194.31
50 day EMA97.798.5199.41

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4779.0680.17
12 day SMA82.7284.1585.96
20 day SMA88.6289.7590.93
35 day SMA94.1494.9895.89
50 day SMA98.5899.2599.98
100 day SMA107.77108.02108.3
150 day SMA112.38112.71113.03
200 day SMA115.45115.65115.85

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 33.53

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 30.99

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top