ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 100.68 and 106.31

Intraday Target 196.37
Intraday Target 299.36
Intraday Target 3101.99666666667
Intraday Target 4104.99
Intraday Target 5107.63

Daily price and volume Om Infra

Date Closing Open Range Volume
Tue 09 December 2025 102.36 (1.16%) 100.69 99.00 - 104.63 3.789 times
Mon 08 December 2025 101.19 (-3.99%) 105.00 100.32 - 107.00 1.5067 times
Fri 05 December 2025 105.40 (-1.65%) 108.80 105.30 - 109.31 0.3033 times
Thu 04 December 2025 107.17 (1.18%) 105.11 104.88 - 108.00 0.4956 times
Wed 03 December 2025 105.92 (-1.04%) 107.03 105.00 - 107.79 0.3002 times
Tue 02 December 2025 107.03 (-1.35%) 106.50 106.50 - 108.05 0.2525 times
Mon 01 December 2025 108.50 (-0.63%) 109.19 107.85 - 110.50 1.0161 times
Fri 28 November 2025 109.19 (0.89%) 108.23 107.35 - 110.10 0.757 times
Thu 27 November 2025 108.23 (1.28%) 108.00 106.16 - 108.88 0.8866 times
Wed 26 November 2025 106.86 (1.1%) 106.00 105.30 - 107.50 0.693 times
Tue 25 November 2025 105.70 (-1.17%) 106.95 105.00 - 107.82 0.9061 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 96.68 and 104.68

Weekly Target 194.79
Weekly Target 298.57
Weekly Target 3102.78666666667
Weekly Target 4106.57
Weekly Target 5110.79

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Tue 09 December 2025 102.36 (-2.88%) 105.00 99.00 - 107.00 0.8369 times
Fri 05 December 2025 105.40 (-3.47%) 109.19 104.88 - 110.50 0.3742 times
Fri 28 November 2025 109.19 (2.33%) 107.00 105.00 - 110.10 0.6337 times
Fri 21 November 2025 106.70 (-4.42%) 109.30 105.80 - 112.82 0.5839 times
Fri 14 November 2025 111.64 (-2.48%) 112.91 109.34 - 116.98 0.9231 times
Fri 07 November 2025 114.48 (-0.06%) 114.55 108.21 - 117.00 0.645 times
Fri 31 October 2025 114.55 (0.34%) 115.30 113.62 - 118.73 0.7759 times
Fri 24 October 2025 114.16 (-1.09%) 116.30 111.81 - 121.45 0.8507 times
Fri 17 October 2025 115.42 (-10.29%) 126.73 114.32 - 128.56 1.3878 times
Fri 10 October 2025 128.66 (2.07%) 126.00 118.10 - 134.70 2.9888 times
Fri 03 October 2025 126.05 (-6.05%) 134.00 124.91 - 135.00 1.1685 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 94.93 and 106.43

Monthly Target 192.45
Monthly Target 297.41
Monthly Target 3103.95333333333
Monthly Target 4108.91
Monthly Target 5115.45

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Tue 09 December 2025 102.36 (-6.26%) 109.19 99.00 - 110.50 0.1512 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.3478 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.8003 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.0777 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.8253 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.5891 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.5221 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.5092 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.742 times
Fri 28 March 2025 114.45 (9.25%) 105.00 100.71 - 129.44 1.4353 times
Fri 28 February 2025 104.76 (-26.96%) 147.99 101.91 - 149.90 1.2707 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 62.78 and 138.58

Yearly Target 149.59
Yearly Target 275.97
Yearly Target 3125.38666666667
Yearly Target 4151.77
Yearly Target 5201.19

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Tue 09 December 2025 102.36 (-35.97%) 161.79 99.00 - 174.80 1.168 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.1471 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.4698 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.1535 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.0616 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Om Infra OMINFRAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 105 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.71 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 104.41
12 day DMA 106.21
20 day DMA 107.82
35 day DMA 110.69
50 day DMA 114.73
100 day DMA 114.9
150 day DMA 119.53
200 day DMA 118.84

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.98104.79106.59
12 day EMA106106.66107.66
20 day EMA107.8108.37109.12
35 day EMA111.28111.81112.43
50 day EMA114.67115.17115.74

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.41105.34106.8
12 day SMA106.21106.57107.32
20 day SMA107.82108.25108.85
35 day SMA110.69111.07111.57
50 day SMA114.73115.43116.09
100 day SMA114.9115.16115.43
150 day SMA119.53119.59119.7
200 day SMA118.84118.87118.93

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 44.12

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 40.78

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top