Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 82.15 and 86.55
| Intraday Target 1 | 81.3 |
| Intraday Target 2 | 82.99 |
| Intraday Target 3 | 85.696666666667 |
| Intraday Target 4 | 87.39 |
| Intraday Target 5 | 90.1 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.69 (-3.29%) | 88.00 | 84.00 - 88.40 | 0.8128 times | Thu 19 February 2026 | 87.57 (-4.86%) | 93.26 | 86.09 - 93.30 | 0.6998 times | Wed 18 February 2026 | 92.04 (0.05%) | 91.90 | 91.00 - 95.85 | 0.5457 times | Tue 17 February 2026 | 91.99 (-0.29%) | 91.15 | 91.15 - 95.58 | 0.8714 times | Mon 16 February 2026 | 92.26 (-1.19%) | 94.97 | 91.60 - 95.94 | 0.4197 times | Fri 13 February 2026 | 93.37 (-0.15%) | 92.10 | 90.65 - 95.69 | 0.64 times | Thu 12 February 2026 | 93.51 (-3.6%) | 96.70 | 91.20 - 96.70 | 0.7726 times | Wed 11 February 2026 | 97.00 (0.7%) | 96.43 | 95.68 - 100.79 | 0.6754 times | Tue 10 February 2026 | 96.33 (-0.39%) | 98.00 | 95.11 - 102.39 | 1.7193 times | Mon 09 February 2026 | 96.71 (8.37%) | 89.68 | 88.27 - 99.90 | 2.8432 times | Fri 06 February 2026 | 89.24 (-2.43%) | 91.46 | 89.11 - 91.84 | 0.6412 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 78.38 and 90.32
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 88.21 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.69 (-9.3%) | 94.97 | 84.00 - 95.94 | 0.6963 times | Fri 13 February 2026 | 93.37 (4.63%) | 89.68 | 88.27 - 102.39 | 1.3826 times | Fri 06 February 2026 | 89.24 (14.1%) | 79.30 | 74.31 - 94.20 | 1.5771 times | Fri 30 January 2026 | 78.21 (3.41%) | 75.98 | 71.50 - 79.54 | 0.7454 times | Fri 23 January 2026 | 75.63 (-3.42%) | 78.85 | 74.50 - 86.99 | 2.4281 times | Fri 16 January 2026 | 78.31 (-6.64%) | 83.05 | 77.50 - 84.00 | 0.6604 times | Fri 09 January 2026 | 83.88 (-14.53%) | 96.50 | 83.16 - 98.10 | 1.1435 times | Fri 02 January 2026 | 98.14 (-0.05%) | 96.97 | 96.10 - 99.01 | 0.3917 times | Fri 26 December 2025 | 98.19 (0.09%) | 99.24 | 98.01 - 101.75 | 0.4278 times | Fri 19 December 2025 | 98.10 (-4.55%) | 98.50 | 96.00 - 104.01 | 0.5471 times | Fri 12 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 0.9398 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 79.5 and 107.58
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 71.87 |
| Monthly Target 3 | 87.13 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 115.21 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.69 (8.29%) | 79.30 | 74.31 - 102.39 | 0.5773 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 0.8076 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.3927 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3728 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.8578 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.2269 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.8846 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.6314 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.6314 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.6175 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7953 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 62.65 and 93.54
| Yearly Target 1 | 55.3 |
| Yearly Target 2 | 70 |
| Yearly Target 3 | 86.193333333333 |
| Yearly Target 4 | 100.89 |
| Yearly Target 5 | 117.08 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.69 (-13.17%) | 99.00 | 71.50 - 102.39 | 0.1463 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.3861 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.3374 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5477 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.3448 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.2377 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Infra OMINFRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.82
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.73 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 92.18 |
| 20 day DMA | 86.89 |
| 35 day DMA | 85.69 |
| 50 day DMA | 89.7 |
| 100 day DMA | 101.89 |
| 150 day DMA | 106.31 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 90.88 | 92.53 |
| 12 day EMA | 89.5 | 90.37 | 90.88 |
| 20 day EMA | 88.74 | 89.17 | 89.34 |
| 35 day EMA | 89.99 | 90.3 | 90.46 |
| 50 day EMA | 90.8 | 91.05 | 91.19 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 91.45 | 92.63 |
| 12 day SMA | 92.18 | 92.79 | 92.3 |
| 20 day SMA | 86.89 | 86.43 | 85.95 |
| 35 day SMA | 85.69 | 86.04 | 86.32 |
| 50 day SMA | 89.7 | 90.03 | 90.33 |
| 100 day SMA | 101.89 | 102.38 | 102.88 |
| 150 day SMA | 106.31 | 106.61 | 106.88 |
| 200 day SMA | 112.02 | 112.16 | 112.27 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 36.5
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 33.74
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
