ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 83.73 and 87.41

Intraday Target 182.96
Intraday Target 284.49
Intraday Target 386.64
Intraday Target 488.17
Intraday Target 590.32

Daily price and volume Om Infra

Date Closing Open Range Volume
Tue 19 May 2026 86.02 (-1.45%) 87.28 85.11 - 88.79 0.5301 times
Mon 18 May 2026 87.29 (-0.89%) 87.10 83.94 - 88.08 0.5649 times
Fri 15 May 2026 88.07 (-2.25%) 90.00 87.60 - 90.01 0.959 times
Thu 14 May 2026 90.10 (0.17%) 90.80 87.69 - 94.79 1.4429 times
Wed 13 May 2026 89.95 (1.16%) 89.80 87.19 - 91.50 0.8052 times
Tue 12 May 2026 88.92 (-4.67%) 93.25 88.51 - 93.25 1.2367 times
Mon 11 May 2026 93.28 (-4.59%) 96.55 93.01 - 97.00 1.0225 times
Fri 08 May 2026 97.77 (-1.91%) 99.67 96.51 - 99.67 0.613 times
Thu 07 May 2026 99.67 (4.81%) 97.00 94.41 - 102.41 1.8888 times
Wed 06 May 2026 95.10 (2.24%) 93.02 92.64 - 95.90 0.937 times
Tue 05 May 2026 93.02 (-0.93%) 93.01 92.41 - 94.39 0.4528 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 82.56 and 87.41

Weekly Target 181.4
Weekly Target 283.71
Weekly Target 386.25
Weekly Target 488.56
Weekly Target 591.1

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Tue 19 May 2026 86.02 (-2.33%) 87.10 83.94 - 88.79 0.2471 times
Fri 15 May 2026 88.07 (-9.92%) 96.55 87.19 - 97.00 1.2339 times
Fri 08 May 2026 97.77 (5.48%) 94.00 92.00 - 102.41 1.1157 times
Thu 30 April 2026 92.69 (2.54%) 90.39 90.10 - 94.00 0.4812 times
Fri 24 April 2026 90.39 (-4.83%) 95.78 89.31 - 95.98 0.6007 times
Fri 17 April 2026 94.98 (4.36%) 90.10 87.81 - 96.98 0.8902 times
Fri 10 April 2026 91.01 (6.31%) 85.61 84.06 - 92.39 0.8722 times
Thu 02 April 2026 85.61 (4.36%) 82.36 77.40 - 88.00 0.7353 times
Fri 27 March 2026 82.03 (-1.44%) 83.00 78.25 - 86.29 1.9266 times
Fri 20 March 2026 83.23 (-6.02%) 87.21 82.10 - 90.61 1.8971 times
Fri 13 March 2026 88.56 (10.3%) 81.50 75.90 - 91.59 1.3836 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 75.75 and 94.22

Monthly Target 172.32
Monthly Target 279.17
Monthly Target 390.79
Monthly Target 497.64
Monthly Target 5109.26

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Tue 19 May 2026 86.02 (-7.2%) 94.00 83.94 - 102.41 0.4507 times
Thu 30 April 2026 92.69 (15.09%) 84.00 81.12 - 96.98 0.5329 times
Mon 30 March 2026 80.54 (-5.67%) 83.00 75.90 - 91.59 1.0981 times
Fri 27 February 2026 85.38 (9.17%) 79.30 74.31 - 102.39 0.8278 times
Fri 30 January 2026 78.21 (-19.82%) 99.00 71.50 - 99.01 1.0331 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.5024 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.4769 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 1.0974 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.8489 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 1.1316 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.8077 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 63.31 and 94.22

Yearly Target 155.73
Yearly Target 270.88
Yearly Target 386.643333333333
Yearly Target 4101.79
Yearly Target 5117.55

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Tue 19 May 2026 86.02 (-11.81%) 99.00 71.50 - 102.41 0.3161 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.3459 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.2986 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5318 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.3058 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.2018 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OmInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.44 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 88.29
12 day DMA 91.92
20 day DMA 92.31
35 day DMA 90.9
50 day DMA 88.71
100 day DMA 88.37
150 day DMA 95.94
200 day DMA 100.72

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2189.3190.32
12 day EMA90.3891.1791.87
20 day EMA90.9391.4591.89
35 day EMA89.9790.290.37
50 day EMA88.4388.5388.58

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2988.8790.06
12 day SMA91.9292.4892.98
20 day SMA92.3192.7193.09
35 day SMA90.990.7990.59
50 day SMA88.7188.6388.59
100 day SMA88.3788.4988.59
150 day SMA95.9496.1596.38
200 day SMA100.72100.91101.1

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 37.08

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 34.27

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top