Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 63.61 and 67.88
| Intraday Target 1 | 62.72 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 66.993333333333 |
| Intraday Target 4 | 68.77 |
| Intraday Target 5 | 71.26 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 66.27 (2.14%) | 68.70 | 65.22 - 69.49 | 0.5472 times | Mon 02 November 2026 | 64.88 (1.58%) | 64.84 | 63.81 - 65.90 | 0.8837 times | Fri 30 October 2026 | 63.87 (-2.83%) | 66.40 | 63.53 - 66.40 | 0.4568 times | Thu 29 October 2026 | 65.73 (-0.48%) | 66.00 | 64.86 - 67.98 | 0.5619 times | Wed 28 October 2026 | 66.05 (-2.61%) | 69.80 | 64.17 - 71.55 | 0.838 times | Tue 27 October 2026 | 67.82 (4.47%) | 66.01 | 65.52 - 68.65 | 0.6088 times | Mon 26 October 2026 | 64.92 (0.09%) | 64.86 | 63.45 - 66.86 | 1.8162 times | Fri 23 October 2026 | 64.86 (-1.19%) | 67.99 | 62.40 - 67.99 | 1.3964 times | Thu 22 October 2026 | 65.64 (0.26%) | 64.50 | 63.50 - 66.35 | 1.6283 times | Wed 21 October 2026 | 65.47 (-2.56%) | 67.19 | 64.31 - 68.99 | 1.2627 times | Mon 19 October 2026 | 67.19 (-3.41%) | 71.55 | 66.50 - 71.55 | 0.9511 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 65.04 and 70.72
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 66.523333333333 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 66.27 (3.76%) | 64.84 | 63.81 - 69.49 | 0.3009 times | Fri 30 October 2026 | 63.87 (-1.53%) | 64.86 | 63.45 - 71.55 | 0.9002 times | Fri 23 October 2026 | 64.86 (-6.76%) | 71.55 | 62.40 - 71.55 | 1.1014 times | Fri 16 October 2026 | 69.56 (-0.04%) | 70.00 | 67.99 - 74.77 | 1.3486 times | Fri 09 October 2026 | 69.59 (-8.53%) | 76.08 | 67.39 - 77.55 | 1.3735 times | Thu 01 October 2026 | 76.08 (-3.73%) | 79.19 | 73.90 - 81.30 | 1.0413 times | Fri 25 September 2026 | 79.03 (0.89%) | 78.33 | 77.25 - 81.40 | 0.9649 times | Fri 18 September 2026 | 78.33 (-1.58%) | 80.80 | 77.43 - 88.00 | 1.4009 times | Fri 11 September 2026 | 79.59 (-5.73%) | 84.70 | 78.85 - 85.10 | 0.9082 times | Fri 04 September 2026 | 84.43 (1.71%) | 83.40 | 80.15 - 86.00 | 0.66 times | Fri 28 August 2026 | 83.01 (-1.33%) | 84.10 | 81.06 - 86.40 | 1.2858 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 65.04 and 70.72
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 66.523333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 66.27 (3.76%) | 64.84 | 63.81 - 69.49 | 0.0354 times | Fri 30 October 2026 | 63.87 (-17.17%) | 77.00 | 62.40 - 77.80 | 0.5923 times | Wed 30 September 2026 | 77.11 (-6.22%) | 82.63 | 76.35 - 88.00 | 0.5389 times | Mon 31 August 2026 | 82.22 (-7.97%) | 91.50 | 81.06 - 93.00 | 0.7401 times | Fri 31 July 2026 | 89.34 (1.04%) | 89.39 | 85.53 - 97.84 | 2.6105 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.9021 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.8719 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.8039 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.6564 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.2486 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.5583 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 44.33 and 84.34
| Yearly Target 1 | 37.02 |
| Yearly Target 2 | 51.64 |
| Yearly Target 3 | 77.026666666667 |
| Yearly Target 4 | 91.65 |
| Yearly Target 5 | 117.04 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 66.27 (-32.06%) | 99.00 | 62.40 - 102.41 | 0.5853 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.2822 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.2371 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5066 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.244 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.1449 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.44 and OmInfra OMINFRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 65.36 |
| 12 day DMA | 66.02 |
| 20 day DMA | 67.8 |
| 35 day DMA | 72.35 |
| 50 day DMA | 75.46 |
| 100 day DMA | 81.65 |
| 150 day DMA | 84.25 |
| 200 day DMA | 84.29 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.23 | 65.4 |
| 12 day EMA | 66.57 | 66.62 | 66.94 |
| 20 day EMA | 68.34 | 68.56 | 68.95 |
| 35 day EMA | 71.62 | 71.93 | 72.35 |
| 50 day EMA | 75.29 | 75.66 | 76.1 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.36 | 65.67 | 65.68 |
| 12 day SMA | 66.02 | 66.27 | 66.76 |
| 20 day SMA | 67.8 | 68.22 | 68.78 |
| 35 day SMA | 72.35 | 72.76 | 73.24 |
| 50 day SMA | 75.46 | 75.83 | 76.23 |
| 100 day SMA | 81.65 | 81.8 | 81.98 |
| 150 day SMA | 84.25 | 84.36 | 84.46 |
| 200 day SMA | 84.29 | 84.38 | 84.5 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 28.56
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 26.4
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
