ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 76.02 and 79.61

Intraday Target 175.21
Intraday Target 276.82
Intraday Target 378.803333333333
Intraday Target 480.41
Intraday Target 582.39

Daily price and volume Om Infra

Date Closing Open Range Volume
Tue 20 January 2026 78.42 (-3.8%) 80.79 77.20 - 80.79 0.7117 times
Mon 19 January 2026 81.52 (4.1%) 78.85 78.85 - 86.99 4.9048 times
Fri 16 January 2026 78.31 (-2.99%) 81.07 77.50 - 81.39 0.4165 times
Wed 14 January 2026 80.72 (-1.44%) 80.65 80.41 - 82.39 0.2493 times
Tue 13 January 2026 81.90 (1.78%) 80.47 79.81 - 84.00 0.4204 times
Mon 12 January 2026 80.47 (-4.07%) 83.05 78.88 - 83.17 0.6823 times
Fri 09 January 2026 83.88 (-5.85%) 88.75 83.16 - 89.00 1.0689 times
Thu 08 January 2026 89.09 (-3.51%) 92.00 88.75 - 92.84 0.3557 times
Wed 07 January 2026 92.33 (0.47%) 91.90 91.31 - 93.00 0.404 times
Tue 06 January 2026 91.90 (-3.12%) 95.99 91.35 - 96.13 0.7864 times
Mon 05 January 2026 94.86 (-3.34%) 96.50 94.50 - 98.10 0.4471 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 72.92 and 82.71

Weekly Target 171.08
Weekly Target 274.75
Weekly Target 380.87
Weekly Target 484.54
Weekly Target 590.66

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Tue 20 January 2026 78.42 (0.14%) 78.85 77.20 - 86.99 2.7757 times
Fri 16 January 2026 78.31 (-6.64%) 83.05 77.50 - 84.00 0.874 times
Fri 09 January 2026 83.88 (-14.53%) 96.50 83.16 - 98.10 1.5133 times
Fri 02 January 2026 98.14 (-0.05%) 96.97 96.10 - 99.01 0.5183 times
Fri 26 December 2025 98.19 (0.09%) 99.24 98.01 - 101.75 0.5662 times
Fri 19 December 2025 98.10 (-4.55%) 98.50 96.00 - 104.01 0.724 times
Fri 12 December 2025 102.78 (-2.49%) 105.00 99.00 - 107.00 1.2436 times
Fri 05 December 2025 105.40 (-3.47%) 109.19 104.88 - 110.50 0.4196 times
Fri 28 November 2025 109.19 (2.33%) 107.00 105.00 - 110.10 0.7106 times
Fri 21 November 2025 106.70 (-4.42%) 109.30 105.80 - 112.82 0.6548 times
Fri 14 November 2025 111.64 (-2.48%) 112.91 109.34 - 116.98 1.0351 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 66.91 and 88.72

Monthly Target 163.07
Monthly Target 270.74
Monthly Target 384.876666666667
Monthly Target 492.55
Monthly Target 5106.69

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Tue 20 January 2026 78.42 (-19.6%) 99.00 77.20 - 99.01 0.6346 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.3909 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.371 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.8537 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.2163 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 0.8803 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.6284 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.6236 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.6098 times
Wed 30 April 2025 115.16 (0.62%) 112.44 100.30 - 134.49 0.7915 times
Fri 28 March 2025 114.45 (9.25%) 105.00 100.71 - 129.44 1.531 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 66.91 and 88.72

Yearly Target 163.07
Yearly Target 270.74
Yearly Target 384.876666666667
Yearly Target 492.55
Yearly Target 5106.69

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Tue 20 January 2026 78.42 (-19.6%) 99.00 77.20 - 99.01 0.0683 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.4046 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.3552 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.555 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.3628 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.2542 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 9 points

Upper Bollinger band is at 107 and lower is at 75, while middle bands are at 83 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmInfra in short term and the sell signal is strong.

OmInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.86 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 80.17
12 day DMA 85.96
20 day DMA 90.93
35 day DMA 95.89
50 day DMA 99.98
100 day DMA 108.3
150 day DMA 113.03
200 day DMA 115.85

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6381.7381.83
12 day EMA84.9986.1887.03
20 day EMA88.9290.0290.91
35 day EMA94.3495.2896.09
50 day EMA99.0899.92100.67

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1780.5881.06
12 day SMA85.9687.588.84
20 day SMA90.9391.9192.7
35 day SMA95.8996.7797.54
50 day SMA99.98100.71101.28
100 day SMA108.3108.58108.85
150 day SMA113.03113.36113.68
200 day SMA115.85116.03116.21

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 33.8

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 31.24

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top