Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 87.24 and 92.47
| Intraday Target 1 | 86.18 |
| Intraday Target 2 | 88.29 |
| Intraday Target 3 | 91.413333333333 |
| Intraday Target 4 | 93.52 |
| Intraday Target 5 | 96.64 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.39 (-2.95%) | 94.54 | 89.31 - 94.54 | 1.1424 times | Thu 23 April 2026 | 93.14 (-0.99%) | 94.00 | 92.26 - 94.95 | 0.5588 times | Wed 22 April 2026 | 94.07 (-0.31%) | 94.36 | 93.00 - 95.81 | 0.588 times | Tue 21 April 2026 | 94.36 (0.45%) | 93.10 | 93.08 - 95.80 | 0.5752 times | Mon 20 April 2026 | 93.94 (-1.09%) | 95.78 | 92.65 - 95.98 | 0.8059 times | Fri 17 April 2026 | 94.98 (-0.03%) | 95.00 | 93.21 - 96.50 | 1.1056 times | Thu 16 April 2026 | 95.01 (0.01%) | 96.40 | 92.20 - 96.98 | 1.3049 times | Wed 15 April 2026 | 95.00 (2.89%) | 94.00 | 92.53 - 95.70 | 1.4459 times | Mon 13 April 2026 | 92.33 (1.45%) | 90.10 | 87.81 - 95.00 | 1.5832 times | Fri 10 April 2026 | 91.01 (1.52%) | 89.90 | 89.00 - 91.90 | 0.8901 times | Thu 09 April 2026 | 89.65 (-0.72%) | 90.00 | 88.55 - 92.39 | 1.2601 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 86.52 and 93.19
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 91.893333333333 |
| Weekly Target 4 | 94.48 |
| Weekly Target 5 | 98.56 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.39 (-4.83%) | 95.78 | 89.31 - 95.98 | 0.5866 times | Fri 17 April 2026 | 94.98 (4.36%) | 90.10 | 87.81 - 96.98 | 0.8693 times | Fri 10 April 2026 | 91.01 (6.31%) | 85.61 | 84.06 - 92.39 | 0.8518 times | Thu 02 April 2026 | 85.61 (4.36%) | 82.36 | 77.40 - 88.00 | 0.7181 times | Fri 27 March 2026 | 82.03 (-1.44%) | 83.00 | 78.25 - 86.29 | 1.8814 times | Fri 20 March 2026 | 83.23 (-6.02%) | 87.21 | 82.10 - 90.61 | 1.8526 times | Fri 13 March 2026 | 88.56 (10.3%) | 81.50 | 75.90 - 91.59 | 1.3512 times | Fri 06 March 2026 | 80.29 (-5.96%) | 83.00 | 78.30 - 84.54 | 0.5956 times | Fri 27 February 2026 | 85.38 (0.81%) | 85.00 | 84.90 - 90.80 | 0.5019 times | Fri 20 February 2026 | 84.69 (-9.3%) | 94.97 | 84.00 - 95.94 | 0.7914 times | Fri 13 February 2026 | 93.37 (4.63%) | 89.68 | 88.27 - 102.39 | 1.5714 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 85.76 and 101.62
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 82.01 |
| Monthly Target 3 | 89.496666666667 |
| Monthly Target 4 | 97.87 |
| Monthly Target 5 | 105.36 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.39 (12.23%) | 84.00 | 81.12 - 96.98 | 0.4374 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.0689 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.8058 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.0056 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.4891 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.4642 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.0682 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.7731 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 1.1015 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.7862 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 2.0315 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 65.5 and 96.39
| Yearly Target 1 | 57.2 |
| Yearly Target 2 | 73.8 |
| Yearly Target 3 | 88.093333333333 |
| Yearly Target 4 | 104.69 |
| Yearly Target 5 | 118.98 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 90.39 (-7.33%) | 99.00 | 71.50 - 102.39 | 0.2752 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.3556 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.308 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5356 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.3152 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.2104 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Om Infra OMINFRAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.4
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 85 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmInfra in short term and the buy signal is strong.
OmInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.41 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 92.85 |
| 20 day DMA | 89.47 |
| 35 day DMA | 86.95 |
| 50 day DMA | 88.09 |
| 100 day DMA | 90.2 |
| 150 day DMA | 99.15 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 93.69 | 93.96 |
| 12 day EMA | 91.95 | 92.23 | 92.06 |
| 20 day EMA | 90.61 | 90.63 | 90.37 |
| 35 day EMA | 89.55 | 89.5 | 89.29 |
| 50 day EMA | 88.44 | 88.36 | 88.17 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 94.1 | 94.47 |
| 12 day SMA | 92.85 | 92.6 | 92.17 |
| 20 day SMA | 89.47 | 88.97 | 88.47 |
| 35 day SMA | 86.95 | 86.81 | 86.66 |
| 50 day SMA | 88.09 | 88.07 | 88.03 |
| 100 day SMA | 90.2 | 90.37 | 90.49 |
| 150 day SMA | 99.15 | 99.26 | 99.36 |
| 200 day SMA | 103.65 | 103.86 | 104.06 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 38.96
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 36.01
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
