ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmInfra

Strong intraday Stock price targets for OmInfra are 79.74 and 85.63

Intraday Target 178.56
Intraday Target 280.92
Intraday Target 384.453333333333
Intraday Target 486.81
Intraday Target 590.34

Daily price and volume Om Infra

Date Closing Open Range Volume
Mon 16 March 2026 83.27 (-5.97%) 87.21 82.10 - 87.99 0.901 times
Fri 13 March 2026 88.56 (0.71%) 88.00 85.10 - 91.59 1.0711 times
Thu 12 March 2026 87.94 (1.95%) 84.50 84.12 - 89.00 0.7436 times
Wed 11 March 2026 86.26 (5.52%) 84.80 84.80 - 89.99 2.397 times
Tue 10 March 2026 81.75 (3.88%) 78.80 78.80 - 83.39 1.0675 times
Mon 09 March 2026 78.70 (-1.98%) 81.50 75.90 - 81.50 1.0362 times
Fri 06 March 2026 80.29 (0.22%) 80.51 79.01 - 82.61 0.5399 times
Thu 05 March 2026 80.11 (0.38%) 81.00 78.30 - 81.80 0.7528 times
Wed 04 March 2026 79.81 (-2.67%) 80.00 79.00 - 82.85 0.6466 times
Mon 02 March 2026 82.00 (-3.96%) 83.00 80.52 - 84.54 0.8443 times
Fri 27 February 2026 85.38 (-3.08%) 88.70 85.06 - 88.70 0.2669 times

 Daily chart OmInfra

Weekly price and charts OmInfra

Strong weekly Stock price targets for OmInfra OMINFRAL are 79.74 and 85.63

Weekly Target 178.56
Weekly Target 280.92
Weekly Target 384.453333333333
Weekly Target 486.81
Weekly Target 590.34

Weekly price and volumes for Om Infra

Date Closing Open Range Volume
Mon 16 March 2026 83.27 (-5.97%) 87.21 82.10 - 87.99 0.1728 times
Fri 13 March 2026 88.56 (10.3%) 81.50 75.90 - 91.59 1.2113 times
Fri 06 March 2026 80.29 (-5.96%) 83.00 78.30 - 84.54 0.5339 times
Fri 27 February 2026 85.38 (0.81%) 85.00 84.90 - 90.80 0.45 times
Fri 20 February 2026 84.69 (-9.3%) 94.97 84.00 - 95.94 0.7095 times
Fri 13 February 2026 93.37 (4.63%) 89.68 88.27 - 102.39 1.4088 times
Fri 06 February 2026 89.24 (14.1%) 79.30 74.31 - 94.20 1.607 times
Fri 30 January 2026 78.21 (3.41%) 75.98 71.50 - 79.54 0.7595 times
Fri 23 January 2026 75.63 (-3.42%) 78.85 74.50 - 86.99 2.4742 times
Fri 16 January 2026 78.31 (-6.64%) 83.05 77.50 - 84.00 0.673 times
Fri 09 January 2026 83.88 (-14.53%) 96.50 83.16 - 98.10 1.1652 times

 weekly chart OmInfra

Monthly price and charts OmInfra

Strong monthly Stock price targets for OmInfra OMINFRAL are 79.59 and 95.28

Monthly Target 167.9
Monthly Target 275.58
Monthly Target 383.586666666667
Monthly Target 491.27
Monthly Target 599.28

Monthly price and volumes Om Infra

Date Closing Open Range Volume
Mon 16 March 2026 83.27 (-2.47%) 83.00 75.90 - 91.59 0.3397 times
Fri 27 February 2026 85.38 (9.17%) 79.30 74.31 - 102.39 0.7396 times
Fri 30 January 2026 78.21 (-19.82%) 99.00 71.50 - 99.01 0.923 times
Wed 31 December 2025 97.54 (-10.67%) 109.19 96.00 - 110.50 0.4489 times
Fri 28 November 2025 109.19 (-4.68%) 114.55 105.00 - 117.00 0.4261 times
Fri 31 October 2025 114.55 (-10.36%) 129.60 111.81 - 134.70 0.9804 times
Tue 30 September 2025 127.79 (15.54%) 111.00 106.01 - 144.00 2.5452 times
Fri 29 August 2025 110.60 (-8.2%) 119.20 101.43 - 120.80 1.011 times
Thu 31 July 2025 120.48 (-10.06%) 135.09 115.01 - 135.09 0.7216 times
Mon 30 June 2025 133.95 (3.63%) 124.70 120.61 - 146.12 1.8646 times
Fri 30 May 2025 129.26 (12.24%) 116.85 107.50 - 145.90 1.8487 times

 monthly chart OmInfra

Yearly price and charts OmInfra

Strong yearly Stock price targets for OmInfra OMINFRAL are 61.94 and 92.83

Yearly Target 154.83
Yearly Target 269.05
Yearly Target 385.72
Yearly Target 499.94
Yearly Target 5116.61

Yearly price and volumes Om Infra

Date Closing Open Range Volume
Mon 16 March 2026 83.27 (-14.63%) 99.00 71.50 - 102.39 0.1839 times
Wed 31 December 2025 97.54 (-38.99%) 161.79 96.00 - 174.80 1.3772 times
Tue 31 December 2024 159.87 (219.74%) 153.00 97.05 - 197.01 1.3288 times
Fri 30 June 2023 50.00 (23.15%) 41.35 29.70 - 52.70 0.5442 times
Fri 30 December 2022 40.60 (12.15%) 37.25 27.50 - 56.45 1.3362 times
Fri 31 December 2021 36.20 (0%) 23.05 18.95 - 39.30 1.2297 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of OmInfra

Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmInfra (OMINFRAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.

OmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.54 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.

OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Infra OMINFRAL

DMA (daily moving average) of Om Infra OMINFRAL

DMA period DMA value
5 day DMA 85.56
12 day DMA 83.51
20 day DMA 85.65
35 day DMA 85.78
50 day DMA 85.27
100 day DMA 96.09
150 day DMA 102.6
200 day DMA 108.68

EMA (exponential moving average) of Om Infra OMINFRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9985.8584.5
12 day EMA84.7384.9984.34
20 day EMA85.2685.4785.14
35 day EMA85.5885.7285.55
50 day EMA86.3186.4386.34

SMA (simple moving average) of Om Infra OMINFRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5684.6482.99
12 day SMA83.5183.7583.73
20 day SMA85.6586.1586.4
35 day SMA85.7885.5685.25
50 day SMA85.2785.5485.72
100 day SMA96.0996.4296.69
150 day SMA102.6102.8102.99
200 day SMA108.68108.9109.1

Fundamentals, profit and EPS of Om Infra OMINFRAL

EPS is 2.32 and PE is: 35.89

Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)

Debt: 71.11 in crores

Market capitalization: 1065.22

EPS is 2.51 and PE is: 33.18

Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)

Debt: 102.52 in crores

Market capitalization: 1244.82

Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top