OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 79.74 and 85.63
| Intraday Target 1 | 78.56 |
| Intraday Target 2 | 80.92 |
| Intraday Target 3 | 84.453333333333 |
| Intraday Target 4 | 86.81 |
| Intraday Target 5 | 90.34 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 83.27 (-5.97%) | 87.21 | 82.10 - 87.99 | 0.901 times | Fri 13 March 2026 | 88.56 (0.71%) | 88.00 | 85.10 - 91.59 | 1.0711 times | Thu 12 March 2026 | 87.94 (1.95%) | 84.50 | 84.12 - 89.00 | 0.7436 times | Wed 11 March 2026 | 86.26 (5.52%) | 84.80 | 84.80 - 89.99 | 2.397 times | Tue 10 March 2026 | 81.75 (3.88%) | 78.80 | 78.80 - 83.39 | 1.0675 times | Mon 09 March 2026 | 78.70 (-1.98%) | 81.50 | 75.90 - 81.50 | 1.0362 times | Fri 06 March 2026 | 80.29 (0.22%) | 80.51 | 79.01 - 82.61 | 0.5399 times | Thu 05 March 2026 | 80.11 (0.38%) | 81.00 | 78.30 - 81.80 | 0.7528 times | Wed 04 March 2026 | 79.81 (-2.67%) | 80.00 | 79.00 - 82.85 | 0.6466 times | Mon 02 March 2026 | 82.00 (-3.96%) | 83.00 | 80.52 - 84.54 | 0.8443 times | Fri 27 February 2026 | 85.38 (-3.08%) | 88.70 | 85.06 - 88.70 | 0.2669 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 79.74 and 85.63
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 84.453333333333 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 83.27 (-5.97%) | 87.21 | 82.10 - 87.99 | 0.1728 times | Fri 13 March 2026 | 88.56 (10.3%) | 81.50 | 75.90 - 91.59 | 1.2113 times | Fri 06 March 2026 | 80.29 (-5.96%) | 83.00 | 78.30 - 84.54 | 0.5339 times | Fri 27 February 2026 | 85.38 (0.81%) | 85.00 | 84.90 - 90.80 | 0.45 times | Fri 20 February 2026 | 84.69 (-9.3%) | 94.97 | 84.00 - 95.94 | 0.7095 times | Fri 13 February 2026 | 93.37 (4.63%) | 89.68 | 88.27 - 102.39 | 1.4088 times | Fri 06 February 2026 | 89.24 (14.1%) | 79.30 | 74.31 - 94.20 | 1.607 times | Fri 30 January 2026 | 78.21 (3.41%) | 75.98 | 71.50 - 79.54 | 0.7595 times | Fri 23 January 2026 | 75.63 (-3.42%) | 78.85 | 74.50 - 86.99 | 2.4742 times | Fri 16 January 2026 | 78.31 (-6.64%) | 83.05 | 77.50 - 84.00 | 0.673 times | Fri 09 January 2026 | 83.88 (-14.53%) | 96.50 | 83.16 - 98.10 | 1.1652 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 79.59 and 95.28
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 83.586666666667 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 83.27 (-2.47%) | 83.00 | 75.90 - 91.59 | 0.3397 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.7396 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 0.923 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.4489 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.4261 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.9804 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.5452 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 1.011 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.7216 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.8646 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.8487 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 61.94 and 92.83
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 69.05 |
| Yearly Target 3 | 85.72 |
| Yearly Target 4 | 99.94 |
| Yearly Target 5 | 116.61 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 83.27 (-14.63%) | 99.00 | 71.50 - 102.39 | 0.1839 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.3772 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.3288 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5442 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.3362 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.2297 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.
OmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and OmInfra OMINFRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 85.56 |
| 12 day DMA | 83.51 |
| 20 day DMA | 85.65 |
| 35 day DMA | 85.78 |
| 50 day DMA | 85.27 |
| 100 day DMA | 96.09 |
| 150 day DMA | 102.6 |
| 200 day DMA | 108.68 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 85.85 | 84.5 |
| 12 day EMA | 84.73 | 84.99 | 84.34 |
| 20 day EMA | 85.26 | 85.47 | 85.14 |
| 35 day EMA | 85.58 | 85.72 | 85.55 |
| 50 day EMA | 86.31 | 86.43 | 86.34 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.56 | 84.64 | 82.99 |
| 12 day SMA | 83.51 | 83.75 | 83.73 |
| 20 day SMA | 85.65 | 86.15 | 86.4 |
| 35 day SMA | 85.78 | 85.56 | 85.25 |
| 50 day SMA | 85.27 | 85.54 | 85.72 |
| 100 day SMA | 96.09 | 96.42 | 96.69 |
| 150 day SMA | 102.6 | 102.8 | 102.99 |
| 200 day SMA | 108.68 | 108.9 | 109.1 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 35.89
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 33.18
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


