Munafa Stock Market Course + Intraday & FNO calls 
OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 92.01 and 97.05
| Intraday Target 1 | 88.2 |
| Intraday Target 2 | 90.78 |
| Intraday Target 3 | 93.236666666667 |
| Intraday Target 4 | 95.82 |
| Intraday Target 5 | 98.28 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.37 (-0.15%) | 92.10 | 90.65 - 95.69 | 0.4683 times | Thu 12 February 2026 | 93.51 (-3.6%) | 96.70 | 91.20 - 96.70 | 0.5654 times | Wed 11 February 2026 | 97.00 (0.7%) | 96.43 | 95.68 - 100.79 | 0.4942 times | Tue 10 February 2026 | 96.33 (-0.39%) | 98.00 | 95.11 - 102.39 | 1.2581 times | Mon 09 February 2026 | 96.71 (8.37%) | 89.68 | 88.27 - 99.90 | 2.0806 times | Fri 06 February 2026 | 89.24 (-2.43%) | 91.46 | 89.11 - 91.84 | 0.4692 times | Thu 05 February 2026 | 91.46 (-0.61%) | 93.00 | 90.40 - 94.10 | 0.8009 times | Wed 04 February 2026 | 92.02 (12.6%) | 83.95 | 80.10 - 94.20 | 2.4251 times | Tue 03 February 2026 | 81.72 (5.17%) | 87.96 | 79.04 - 87.96 | 1.1051 times | Mon 02 February 2026 | 77.70 (2.09%) | 79.00 | 74.31 - 79.85 | 0.333 times | Sun 01 February 2026 | 76.11 (-2.69%) | 79.30 | 74.50 - 82.35 | 0.4181 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 90.82 and 104.94
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 94.676666666667 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.37 (4.63%) | 89.68 | 88.27 - 102.39 | 1.3497 times | Fri 06 February 2026 | 89.24 (14.1%) | 79.30 | 74.31 - 94.20 | 1.5396 times | Fri 30 January 2026 | 78.21 (3.41%) | 75.98 | 71.50 - 79.54 | 0.7277 times | Fri 23 January 2026 | 75.63 (-3.42%) | 78.85 | 74.50 - 86.99 | 2.3704 times | Fri 16 January 2026 | 78.31 (-6.64%) | 83.05 | 77.50 - 84.00 | 0.6447 times | Fri 09 January 2026 | 83.88 (-14.53%) | 96.50 | 83.16 - 98.10 | 1.1164 times | Fri 02 January 2026 | 98.14 (-0.05%) | 96.97 | 96.10 - 99.01 | 0.3823 times | Fri 26 December 2025 | 98.19 (0.09%) | 99.24 | 98.01 - 101.75 | 0.4177 times | Fri 19 December 2025 | 98.10 (-4.55%) | 98.50 | 96.00 - 104.01 | 0.5341 times | Fri 12 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 0.9174 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.3095 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 83.84 and 111.92
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 90.023333333333 |
| Monthly Target 4 | 105.74 |
| Monthly Target 5 | 118.1 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.37 (19.38%) | 79.30 | 74.31 - 102.39 | 0.4726 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 0.8165 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.3971 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3769 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.8674 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.2517 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.8944 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.6384 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.6496 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.6355 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.8042 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 66.99 and 97.88
| Yearly Target 1 | 58.2 |
| Yearly Target 2 | 75.78 |
| Yearly Target 3 | 89.086666666667 |
| Yearly Target 4 | 106.67 |
| Yearly Target 5 | 119.98 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 93.37 (-4.28%) | 99.00 | 71.50 - 102.39 | 0.1349 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.3888 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.34 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5487 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.3474 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.2401 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 68, while middle bands are at 76 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.14 and OmInfra OMINFRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 88.62 |
| 20 day DMA | 83.94 |
| 35 day DMA | 86.78 |
| 50 day DMA | 91.08 |
| 100 day DMA | 103.97 |
| 150 day DMA | 107.62 |
| 200 day DMA | 112.63 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 93.73 | 93.84 |
| 12 day EMA | 90.1 | 89.5 | 88.77 |
| 20 day EMA | 88.38 | 87.86 | 87.27 |
| 35 day EMA | 89.89 | 89.68 | 89.45 |
| 50 day EMA | 92.86 | 92.84 | 92.81 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 94.56 | 94.15 |
| 12 day SMA | 88.62 | 87.19 | 85.76 |
| 20 day SMA | 83.94 | 83.19 | 82.55 |
| 35 day SMA | 86.78 | 86.96 | 87.17 |
| 50 day SMA | 91.08 | 91.33 | 91.6 |
| 100 day SMA | 103.97 | 104.14 | 104.3 |
| 150 day SMA | 107.62 | 107.87 | 108.12 |
| 200 day SMA | 112.63 | 112.75 | 112.88 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 40.25
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 37.2
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
