OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMINFRAL
- Forcast & Targets OMINFRAL
- OMINFRAL Experts view
- Tomorrow's Movement OMINFRAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMINFRAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmInfra
Strong intraday Stock price targets for OmInfra are 86.83 and 93.32
| Intraday Target 1 | 81.93 |
| Intraday Target 2 | 85.24 |
| Intraday Target 3 | 88.416666666667 |
| Intraday Target 4 | 91.73 |
| Intraday Target 5 | 94.91 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.56 (0.71%) | 88.00 | 85.10 - 91.59 | 1.1436 times | Thu 12 March 2026 | 87.94 (1.95%) | 84.50 | 84.12 - 89.00 | 0.7939 times | Wed 11 March 2026 | 86.26 (5.52%) | 84.80 | 84.80 - 89.99 | 2.5593 times | Tue 10 March 2026 | 81.75 (3.88%) | 78.80 | 78.80 - 83.39 | 1.1398 times | Mon 09 March 2026 | 78.70 (-1.98%) | 81.50 | 75.90 - 81.50 | 1.1063 times | Fri 06 March 2026 | 80.29 (0.22%) | 80.51 | 79.01 - 82.61 | 0.5765 times | Thu 05 March 2026 | 80.11 (0.38%) | 81.00 | 78.30 - 81.80 | 0.8037 times | Wed 04 March 2026 | 79.81 (-2.67%) | 80.00 | 79.00 - 82.85 | 0.6904 times | Mon 02 March 2026 | 82.00 (-3.96%) | 83.00 | 80.52 - 84.54 | 0.9014 times | Fri 27 February 2026 | 85.38 (-3.08%) | 88.70 | 85.06 - 88.70 | 0.2849 times | Thu 26 February 2026 | 88.09 (2.29%) | 85.50 | 85.50 - 88.99 | 0.4189 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 82.23 and 97.92
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 85.35 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.56 (10.3%) | 81.50 | 75.90 - 91.59 | 1.102 times | Fri 06 March 2026 | 80.29 (-5.96%) | 83.00 | 78.30 - 84.54 | 0.4857 times | Fri 27 February 2026 | 85.38 (0.81%) | 85.00 | 84.90 - 90.80 | 0.4094 times | Fri 20 February 2026 | 84.69 (-9.3%) | 94.97 | 84.00 - 95.94 | 0.6454 times | Fri 13 February 2026 | 93.37 (4.63%) | 89.68 | 88.27 - 102.39 | 1.2816 times | Fri 06 February 2026 | 89.24 (14.1%) | 79.30 | 74.31 - 94.20 | 1.4619 times | Fri 30 January 2026 | 78.21 (3.41%) | 75.98 | 71.50 - 79.54 | 0.6909 times | Fri 23 January 2026 | 75.63 (-3.42%) | 78.85 | 74.50 - 86.99 | 2.2508 times | Fri 16 January 2026 | 78.31 (-6.64%) | 83.05 | 77.50 - 84.00 | 0.6122 times | Fri 09 January 2026 | 83.88 (-14.53%) | 96.50 | 83.16 - 98.10 | 1.06 times | Fri 02 January 2026 | 98.14 (-0.05%) | 96.97 | 96.10 - 99.01 | 0.363 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 82.23 and 97.92
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 85.35 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 101.04 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.56 (3.72%) | 83.00 | 75.90 - 91.59 | 0.3101 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.7418 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 0.9258 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.4502 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.4274 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.9834 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.553 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 1.0141 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.7238 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.8703 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.8544 times |
Yearly price and charts OmInfra
Strong yearly Stock price targets for OmInfra OMINFRAL are 64.59 and 95.48
| Yearly Target 1 | 56.59 |
| Yearly Target 2 | 72.58 |
| Yearly Target 3 | 87.483333333333 |
| Yearly Target 4 | 103.47 |
| Yearly Target 5 | 118.37 |
Yearly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.56 (-9.21%) | 99.00 | 71.50 - 102.39 | 0.1811 times | Wed 31 December 2025 | 97.54 (-38.99%) | 161.79 | 96.00 - 174.80 | 1.3778 times | Tue 31 December 2024 | 159.87 (219.74%) | 153.00 | 97.05 - 197.01 | 1.3295 times | Fri 30 June 2023 | 50.00 (23.15%) | 41.35 | 29.70 - 52.70 | 0.5444 times | Fri 30 December 2022 | 40.60 (12.15%) | 37.25 | 27.50 - 56.45 | 1.3368 times | Fri 31 December 2021 | 36.20 (0%) | 23.05 | 18.95 - 39.30 | 1.2303 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmInfra
Tomorrow's movement Prediction of Om Infra OMINFRAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 84.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Infra OMINFRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Infra OMINFRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Om Infra OMINFRAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.42
Munafa value: 61 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmInfra (OMINFRAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and OmInfra OMINFRAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmInfra OMINFRAL stock. Volume based technical analysis of OmInfra OMINFRAL stock is negative.
OmInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 83.75 |
| 20 day DMA | 86.15 |
| 35 day DMA | 85.56 |
| 50 day DMA | 85.54 |
| 100 day DMA | 96.42 |
| 150 day DMA | 102.8 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 84.5 | 82.78 |
| 12 day EMA | 84.99 | 84.34 | 83.68 |
| 20 day EMA | 85.47 | 85.14 | 84.84 |
| 35 day EMA | 85.89 | 85.73 | 85.6 |
| 50 day EMA | 86.5 | 86.42 | 86.36 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 82.99 | 81.42 |
| 12 day SMA | 83.75 | 83.73 | 83.72 |
| 20 day SMA | 86.15 | 86.4 | 86.85 |
| 35 day SMA | 85.56 | 85.25 | 84.92 |
| 50 day SMA | 85.54 | 85.72 | 85.9 |
| 100 day SMA | 96.42 | 96.69 | 96.99 |
| 150 day SMA | 102.8 | 102.99 | 103.19 |
| 200 day SMA | 108.9 | 109.1 | 109.31 |
Fundamentals, profit and EPS of Om Infra OMINFRAL
EPS is 2.32 and PE is: 38.17
Last quarter profit: (June 2025 quarter) -0.98 crores (-107.82%)
Debt: 71.11 in crores
Market capitalization: 1065.22
EPS is 2.51 and PE is: 35.28
Last quarter profit: (March 2025 quarter) 4.64 crores (-24.43%)
Debt: 102.52 in crores
Market capitalization: 1244.82
Videos related to: OmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


