Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 54.25 and 60.75
| Intraday Target 1 | 48.83 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 55.333333333333 |
| Intraday Target 4 | 59.67 |
| Intraday Target 5 | 61.83 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.50 (-0.86%) | 53.95 | 51.00 - 57.50 | 0.2837 times | Thu 22 January 2026 | 58.00 (-1.69%) | 59.00 | 57.50 - 59.95 | 0.5674 times | Wed 21 January 2026 | 59.00 (-13.87%) | 64.10 | 57.05 - 65.00 | 2.2695 times | Tue 20 January 2026 | 68.50 (-0.72%) | 69.95 | 65.00 - 69.95 | 1.6667 times | Mon 19 January 2026 | 69.00 (-2.82%) | 71.00 | 68.10 - 71.00 | 3.156 times | Wed 14 January 2026 | 71.00 (3.35%) | 69.00 | 69.00 - 71.00 | 0.0709 times | Tue 13 January 2026 | 68.70 (0.88%) | 70.50 | 68.00 - 75.50 | 1.5603 times | Mon 12 January 2026 | 68.10 (0%) | 68.10 | 68.10 - 68.10 | 0.0709 times | Fri 09 January 2026 | 68.10 (-7.41%) | 73.95 | 68.00 - 73.95 | 0.3191 times | Thu 08 January 2026 | 73.55 (5.75%) | 73.55 | 73.55 - 73.55 | 0.0355 times | Wed 07 January 2026 | 69.55 (-9.68%) | 74.05 | 69.55 - 78.95 | 0.8156 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 44.25 and 64.25
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 59.833333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.50 (-19.01%) | 71.00 | 51.00 - 71.00 | 3.6842 times | Wed 14 January 2026 | 71.00 (4.26%) | 68.10 | 68.00 - 75.50 | 0.7895 times | Fri 09 January 2026 | 68.10 (-21.23%) | 83.50 | 68.00 - 83.50 | 0.9539 times | Thu 01 January 2026 | 86.45 (-1.2%) | 87.25 | 80.00 - 87.25 | 0.3289 times | Fri 26 December 2025 | 87.50 (-5.41%) | 95.95 | 87.50 - 95.95 | 0.0658 times | Fri 19 December 2025 | 92.50 (2.27%) | 92.50 | 87.00 - 92.50 | 0.0987 times | Fri 12 December 2025 | 90.45 (2.32%) | 84.00 | 82.70 - 95.00 | 0.6086 times | Fri 05 December 2025 | 88.40 (-6.8%) | 92.95 | 85.50 - 92.95 | 2.352 times | Fri 28 November 2025 | 94.85 (-1.61%) | 96.40 | 91.00 - 96.40 | 0.2632 times | Fri 21 November 2025 | 96.40 (5.36%) | 91.50 | 90.10 - 102.00 | 0.8553 times | Fri 14 November 2025 | 91.50 (-13.23%) | 103.00 | 90.80 - 113.95 | 1.6612 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 36.53 and 71.98
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 64.983333333333 |
| Monthly Target 4 | 78.97 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.50 (-33.53%) | 86.45 | 51.00 - 86.45 | 0.891 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.5626 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4953 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.541 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.5209 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.3351 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.4643 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.8816 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.638 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.6703 times | Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.5074 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 36.53 and 71.98
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 43.52 |
| Yearly Target 3 | 64.983333333333 |
| Yearly Target 4 | 78.97 |
| Yearly Target 5 | 100.43 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.50 (-33.53%) | 86.45 | 51.00 - 86.45 | 0.1819 times | Wed 31 December 2025 | 86.50 (-12.18%) | 85.70 | 76.75 - 140.00 | 2.1677 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 4.0363 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.6358 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3627 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1347 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2528 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1649 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0632 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.5
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 11 points
Upper Bollinger band is at 97 and lower is at 54, while middle bands are at 65 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmfurnIndia in short term and the sell signal is strong.
OmfurnIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.65 and OmfurnIndia OMFURN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 67.33 |
| 20 day DMA | 75.17 |
| 35 day DMA | 81.78 |
| 50 day DMA | 87.19 |
| 100 day DMA | 103.41 |
| 150 day DMA | 102.59 |
| 200 day DMA | 102.13 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.44 | 63.41 | 66.12 |
| 12 day EMA | 67.54 | 69.36 | 71.43 |
| 20 day EMA | 72.74 | 74.34 | 76.06 |
| 35 day EMA | 79.96 | 81.28 | 82.65 |
| 50 day EMA | 86.56 | 87.75 | 88.96 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 65.1 | 67.24 |
| 12 day SMA | 67.33 | 69.5 | 71.87 |
| 20 day SMA | 75.17 | 76.92 | 78.65 |
| 35 day SMA | 81.78 | 82.88 | 83.96 |
| 50 day SMA | 87.19 | 88.34 | 89.4 |
| 100 day SMA | 103.41 | 103.82 | 104.25 |
| 150 day SMA | 102.59 | 102.85 | 103.11 |
| 200 day SMA | 102.13 | 102.3 | 102.45 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
