Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 58.83 and 61.08
| Intraday Target 1 | 56.95 |
| Intraday Target 2 | 58.45 |
| Intraday Target 3 | 59.2 |
| Intraday Target 4 | 60.7 |
| Intraday Target 5 | 61.45 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.95 (-0.33%) | 57.70 | 57.70 - 59.95 | 0.1835 times | Mon 10 August 2026 | 60.15 (-5.28%) | 59.95 | 57.00 - 60.50 | 0.5505 times | Tue 28 April 2026 | 63.50 (1.76%) | 62.40 | 62.40 - 64.30 | 0.5505 times | Mon 27 April 2026 | 62.40 (4.87%) | 62.00 | 60.25 - 62.45 | 2.2018 times | Fri 24 April 2026 | 59.50 (4.94%) | 59.50 | 56.25 - 59.50 | 3.6697 times | Thu 23 April 2026 | 56.70 (5%) | 56.70 | 56.70 - 56.70 | 0.1835 times | Wed 22 April 2026 | 54.00 (4.96%) | 52.00 | 52.00 - 54.00 | 0.4587 times | Tue 21 April 2026 | 51.45 (5%) | 49.75 | 49.75 - 51.45 | 1.1009 times | Mon 20 April 2026 | 49.00 (-9.93%) | 53.00 | 49.00 - 53.00 | 0.6422 times | Fri 17 April 2026 | 54.40 (-1.98%) | 53.55 | 53.50 - 55.00 | 0.4587 times | Thu 16 April 2026 | 55.50 (-4.97%) | 58.15 | 55.50 - 58.15 | 0.4587 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 58.2 and 61.7
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 61.3 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.95 (-5.59%) | 59.95 | 57.00 - 60.50 | 0.0983 times | Tue 28 April 2026 | 63.50 (6.72%) | 62.00 | 60.25 - 64.30 | 0.3686 times | Fri 24 April 2026 | 59.50 (9.38%) | 53.00 | 49.00 - 59.50 | 0.8108 times | Fri 17 April 2026 | 54.40 (-14.2%) | 58.50 | 53.50 - 60.00 | 0.2457 times | Fri 10 April 2026 | 63.40 (58.5%) | 41.00 | 39.95 - 66.95 | 2.1499 times | Thu 02 April 2026 | 40.00 (0.38%) | 39.80 | 39.80 - 45.30 | 0.9828 times | Fri 27 March 2026 | 39.85 (-20.22%) | 45.00 | 38.00 - 46.50 | 2.5184 times | Fri 20 March 2026 | 49.95 (3.31%) | 48.00 | 46.60 - 50.00 | 1.1179 times | Fri 13 March 2026 | 48.35 (-11.28%) | 50.00 | 46.00 - 53.50 | 1.6462 times | Fri 06 March 2026 | 54.50 (-0.91%) | 51.20 | 51.15 - 54.50 | 0.0614 times | Tue 24 February 2026 | 55.00 (-0.54%) | 51.50 | 51.50 - 57.00 | 0.0737 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 58.2 and 61.7
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.95 (-5.59%) | 59.95 | 57.00 - 60.50 | 0.024 times | Tue 28 April 2026 | 63.50 (58.75%) | 45.30 | 39.95 - 66.95 | 1.0204 times | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.3986 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.2035 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.3866 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.6273 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.5522 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.6032 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.6957 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.4886 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.6327 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 24.75 and 73.2
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 61.466666666667 |
| Yearly Target 4 | 84.93 |
| Yearly Target 5 | 109.92 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.95 (-30.69%) | 86.45 | 38.00 - 86.45 | 0.8517 times | Wed 31 December 2025 | 86.50 (-12.18%) | 85.70 | 76.75 - 140.00 | 2.003 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 3.7297 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.5116 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3352 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1244 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2336 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1524 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0584 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.88
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 39, while middle bands are at 46 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmfurnIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmfurnIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmfurnIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.3 and OmfurnIndia OMFURN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 57.08 |
| 20 day DMA | 53.64 |
| 35 day DMA | 50.87 |
| 50 day DMA | 52.73 |
| 100 day DMA | 66.62 |
| 150 day DMA | 84.28 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 60 | 59.93 |
| 12 day EMA | 57.46 | 57.01 | 56.44 |
| 20 day EMA | 55.39 | 54.91 | 54.36 |
| 35 day EMA | 54.43 | 54.1 | 53.74 |
| 50 day EMA | 53.62 | 53.36 | 53.08 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 60.45 | 59.22 |
| 12 day SMA | 57.08 | 56.96 | 57.23 |
| 20 day SMA | 53.64 | 52.64 | 51.63 |
| 35 day SMA | 50.87 | 50.72 | 50.48 |
| 50 day SMA | 52.73 | 52.51 | 52.33 |
| 100 day SMA | 66.62 | 66.96 | 67.37 |
| 150 day SMA | 84.28 | 84.59 | 84.92 |
| 200 day SMA | 88.63 | 88.85 | 89.07 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
