Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 51 and 51
| Intraday Target 1 | 51 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-0.87%) | 51.00 | 51.00 - 51.00 | 0.2174 times | Mon 28 September 2026 | 51.45 (-2.83%) | 51.45 | 51.45 - 51.45 | 0.4348 times | Thu 24 September 2026 | 52.95 (-1.85%) | 52.95 | 52.95 - 53.00 | 0.4348 times | Wed 23 September 2026 | 53.95 (-4.93%) | 54.10 | 53.95 - 54.10 | 0.6522 times | Tue 22 September 2026 | 56.75 (5%) | 52.20 | 51.35 - 56.75 | 5 times | Mon 21 September 2026 | 54.05 (4.95%) | 52.95 | 52.95 - 54.05 | 0.4348 times | Fri 18 September 2026 | 51.50 (-2.83%) | 51.05 | 51.00 - 51.50 | 1.5217 times | Fri 11 September 2026 | 53.00 (0%) | 52.05 | 52.05 - 53.00 | 0.4348 times | Thu 10 September 2026 | 53.00 (-2.21%) | 53.30 | 53.00 - 53.30 | 0.4348 times | Wed 09 September 2026 | 54.20 (-4.07%) | 57.00 | 54.20 - 57.00 | 0.4348 times | Tue 08 September 2026 | 56.50 (4.92%) | 53.85 | 53.85 - 56.50 | 1.9565 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 50.78 and 51.23
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-3.68%) | 51.45 | 51.00 - 51.45 | 0.0725 times | Thu 24 September 2026 | 52.95 (2.82%) | 52.95 | 51.35 - 56.75 | 0.7246 times | Fri 18 September 2026 | 51.50 (-2.83%) | 51.05 | 51.00 - 51.50 | 0.1691 times | Fri 11 September 2026 | 53.00 (-1.58%) | 53.85 | 52.05 - 57.00 | 0.3623 times | Fri 04 September 2026 | 53.85 (-9.42%) | 56.50 | 53.85 - 56.55 | 0.2415 times | Thu 20 August 2026 | 59.45 (4.3%) | 55.10 | 54.30 - 59.50 | 5.314 times | Thu 13 August 2026 | 57.00 (-10.24%) | 59.95 | 57.00 - 60.50 | 0.314 times | Tue 28 April 2026 | 63.50 (6.72%) | 62.00 | 60.25 - 64.30 | 0.7246 times | Fri 24 April 2026 | 59.50 (9.38%) | 53.00 | 49.00 - 59.50 | 1.5942 times | Fri 17 April 2026 | 54.40 (-14.2%) | 58.50 | 53.50 - 60.00 | 0.4831 times | Fri 10 April 2026 | 63.40 (58.5%) | 41.00 | 39.95 - 66.95 | 4.2271 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 48 and 54
| Monthly Target 1 | 47 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 59 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-14.21%) | 56.50 | 51.00 - 57.00 | 0.2079 times | Thu 20 August 2026 | 59.45 (-6.38%) | 59.95 | 54.30 - 60.50 | 0.7454 times | Tue 28 April 2026 | 63.50 (58.75%) | 45.30 | 39.95 - 66.95 | 1.0877 times | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.4907 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.2828 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.4779 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.6686 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.5886 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.643 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.8074 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.5867 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 20.28 and 68.73
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 30.52 |
| Yearly Target 3 | 58.483333333333 |
| Yearly Target 4 | 78.97 |
| Yearly Target 5 | 106.93 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.00 (-41.04%) | 86.45 | 38.00 - 86.45 | 0.9829 times | Wed 31 December 2025 | 86.50 (-12.18%) | 85.70 | 76.75 - 140.00 | 1.9708 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 3.6697 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.4872 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3298 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1224 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2299 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1499 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0575 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmfurnIndia in short term and the sell signal is strong.
OmfurnIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and OmfurnIndia OMFURN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 53.52 |
| 20 day DMA | 55.01 |
| 35 day DMA | 56.08 |
| 50 day DMA | 52.55 |
| 100 day DMA | 59.11 |
| 150 day DMA | 74.75 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 53.08 | 53.9 |
| 12 day EMA | 53.6 | 54.07 | 54.55 |
| 20 day EMA | 54.2 | 54.54 | 54.86 |
| 35 day EMA | 53.28 | 53.41 | 53.53 |
| 50 day EMA | 52.44 | 52.5 | 52.54 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.83 | 53.84 |
| 12 day SMA | 53.52 | 53.98 | 54.4 |
| 20 day SMA | 55.01 | 55.46 | 55.89 |
| 35 day SMA | 56.08 | 55.95 | 55.73 |
| 50 day SMA | 52.55 | 52.49 | 52.46 |
| 100 day SMA | 59.11 | 59.51 | 59.89 |
| 150 day SMA | 74.75 | 75.24 | 75.74 |
| 200 day SMA | 83.72 | 83.97 | 84.21 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
