Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 47.05 and 48.95
| Intraday Target 1 | 45.8 |
| Intraday Target 2 | 46.9 |
| Intraday Target 3 | 47.7 |
| Intraday Target 4 | 48.8 |
| Intraday Target 5 | 49.6 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.00 (-0.72%) | 48.00 | 46.60 - 48.50 | 0.6536 times | Fri 13 March 2026 | 48.35 (0.73%) | 47.00 | 46.00 - 52.90 | 0.8497 times | Thu 12 March 2026 | 48.00 (-3.81%) | 49.90 | 47.00 - 49.90 | 1.7647 times | Wed 11 March 2026 | 49.90 (1.11%) | 50.40 | 49.00 - 51.00 | 1.7647 times | Tue 10 March 2026 | 49.35 (-3.61%) | 52.00 | 49.00 - 52.00 | 1.8301 times | Mon 09 March 2026 | 51.20 (-6.06%) | 50.00 | 50.00 - 53.50 | 2.549 times | Fri 06 March 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.50 | 0.0654 times | Wed 04 March 2026 | 54.50 (4.81%) | 54.50 | 54.50 - 54.50 | 0.0654 times | Mon 02 March 2026 | 52.00 (-5.45%) | 51.20 | 51.15 - 52.00 | 0.1961 times | Tue 24 February 2026 | 55.00 (-3.25%) | 57.00 | 53.20 - 57.00 | 0.2614 times | Mon 23 February 2026 | 56.85 (2.8%) | 51.50 | 51.50 - 56.85 | 0.1307 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 47.05 and 48.95
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.9 |
| Weekly Target 3 | 47.7 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.00 (-0.72%) | 48.00 | 46.60 - 48.50 | 0.1049 times | Fri 13 March 2026 | 48.35 (-11.28%) | 50.00 | 46.00 - 53.50 | 1.4061 times | Fri 06 March 2026 | 54.50 (-0.91%) | 51.20 | 51.15 - 54.50 | 0.0525 times | Tue 24 February 2026 | 55.00 (-0.54%) | 51.50 | 51.50 - 57.00 | 0.063 times | Fri 20 February 2026 | 55.30 (-12.78%) | 61.10 | 55.00 - 62.40 | 0.3148 times | Fri 13 February 2026 | 63.40 (34.89%) | 49.00 | 48.50 - 72.45 | 1.4481 times | Fri 06 February 2026 | 47.00 (-27.02%) | 63.00 | 47.00 - 63.00 | 2.382 times | Thu 29 January 2026 | 64.40 (12%) | 59.90 | 59.90 - 64.95 | 1.3746 times | Fri 23 January 2026 | 57.50 (-19.01%) | 71.00 | 51.00 - 71.00 | 2.3505 times | Wed 14 January 2026 | 71.00 (4.26%) | 68.10 | 68.00 - 75.50 | 0.5037 times | Fri 09 January 2026 | 68.10 (-21.23%) | 83.50 | 68.00 - 83.50 | 0.6086 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 42.75 and 51.25
| Monthly Target 1 | 41 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 49.5 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 58 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.00 (-12.73%) | 51.20 | 46.00 - 54.50 | 0.3811 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.0256 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.1816 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.5345 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4706 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5141 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.445 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.2685 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.3913 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.7877 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.6061 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 26.78 and 67.23
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 60.15 |
| Yearly Target 4 | 74.3 |
| Yearly Target 5 | 100.6 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.00 (-44.51%) | 86.45 | 46.00 - 86.45 | 0.534 times | Wed 31 December 2025 | 86.50 (-12.18%) | 85.70 | 76.75 - 140.00 | 2.0811 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 3.8752 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.5705 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3483 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1293 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2427 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1583 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0607 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 6 points
Upper Bollinger band is at 67 and lower is at 45, while middle bands are at 50 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmfurnIndia in short term and the sell signal is strong.
OmfurnIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmfurnIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and OmfurnIndia OMFURN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 51.91 |
| 20 day DMA | 55.51 |
| 35 day DMA | 56.69 |
| 50 day DMA | 63.94 |
| 100 day DMA | 84.38 |
| 150 day DMA | 93.44 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.66 | 50.31 |
| 12 day EMA | 51.66 | 52.32 | 53.04 |
| 20 day EMA | 54.08 | 54.72 | 55.39 |
| 35 day EMA | 59.87 | 60.57 | 61.29 |
| 50 day EMA | 64.53 | 65.2 | 65.89 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 49.36 | 50.59 |
| 12 day SMA | 51.91 | 52.98 | 54.13 |
| 20 day SMA | 55.51 | 55.46 | 55.46 |
| 35 day SMA | 56.69 | 57.28 | 57.84 |
| 50 day SMA | 63.94 | 64.83 | 65.67 |
| 100 day SMA | 84.38 | 85.08 | 85.85 |
| 150 day SMA | 93.44 | 93.76 | 94.11 |
| 200 day SMA | 95.67 | 95.92 | 96.18 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
