Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 86.95 and 89.85
| Intraday Target 1 | 84.53 |
| Intraday Target 2 | 86.47 |
| Intraday Target 3 | 87.433333333333 |
| Intraday Target 4 | 89.37 |
| Intraday Target 5 | 90.33 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.40 (-1.67%) | 86.00 | 85.50 - 88.40 | 5.7862 times | Thu 04 December 2025 | 89.90 (-1.32%) | 91.10 | 89.00 - 91.10 | 2.7673 times | Wed 03 December 2025 | 91.10 (0.05%) | 91.10 | 91.10 - 91.10 | 0.0629 times | Tue 02 December 2025 | 91.05 (-1.99%) | 90.05 | 90.05 - 91.10 | 0.1887 times | Mon 01 December 2025 | 92.90 (-2.06%) | 92.95 | 92.90 - 92.95 | 0.1887 times | Fri 28 November 2025 | 94.85 (1.99%) | 94.85 | 94.85 - 94.85 | 0.1258 times | Thu 27 November 2025 | 93.00 (-0.37%) | 92.00 | 91.00 - 93.00 | 0.3774 times | Wed 26 November 2025 | 93.35 (-2.76%) | 94.50 | 93.05 - 94.50 | 0.3145 times | Tue 25 November 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0629 times | Mon 24 November 2025 | 96.00 (-0.41%) | 96.40 | 96.00 - 96.40 | 0.1258 times | Fri 21 November 2025 | 96.40 (-5.49%) | 96.00 | 95.00 - 100.00 | 0.7547 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 83.23 and 90.68
| Weekly Target 1 | 81.5 |
| Weekly Target 2 | 84.95 |
| Weekly Target 3 | 88.95 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 96.4 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.40 (-6.8%) | 92.95 | 85.50 - 92.95 | 2.1311 times | Fri 28 November 2025 | 94.85 (-1.61%) | 96.40 | 91.00 - 96.40 | 0.2385 times | Fri 21 November 2025 | 96.40 (5.36%) | 91.50 | 90.10 - 102.00 | 0.775 times | Fri 14 November 2025 | 91.50 (-13.23%) | 103.00 | 90.80 - 113.95 | 1.5052 times | Fri 07 November 2025 | 105.45 (-5.85%) | 104.10 | 103.00 - 107.25 | 0.2235 times | Fri 31 October 2025 | 112.00 (1.4%) | 118.00 | 103.60 - 118.00 | 1.699 times | Fri 24 October 2025 | 110.45 (-3.91%) | 115.00 | 110.00 - 117.50 | 0.2832 times | Fri 17 October 2025 | 114.95 (-4.65%) | 130.00 | 114.90 - 130.00 | 0.6408 times | Fri 10 October 2025 | 120.55 (-0.37%) | 119.80 | 117.00 - 140.00 | 0.2534 times | Fri 03 October 2025 | 121.00 (-2.26%) | 129.00 | 118.50 - 129.00 | 2.2504 times | Fri 26 September 2025 | 123.80 (-1.71%) | 124.00 | 112.00 - 130.45 | 0.611 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 83.23 and 90.68
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 84.95 |
| Monthly Target 3 | 88.95 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.40 (-6.8%) | 92.95 | 85.50 - 92.95 | 0.3687 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4745 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5183 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4569 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.279 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.4028 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.8025 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.6111 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.6421 times | Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.444 times | Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 1.2429 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 82.58 and 145.83
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 101.71666666667 |
| Yearly Target 4 | 126.68 |
| Yearly Target 5 | 164.97 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.40 (-10.25%) | 85.70 | 76.75 - 140.00 | 1.9416 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 3.677 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.4902 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3304 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1227 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2303 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1502 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0576 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.23
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmfurnIndia in short term and the sell signal is strong.
OmfurnIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.52 and OmfurnIndia OMFURN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 90.67 |
| 12 day DMA | 93.75 |
| 20 day DMA | 95.46 |
| 35 day DMA | 103.01 |
| 50 day DMA | 109.12 |
| 100 day DMA | 108.89 |
| 150 day DMA | 106.84 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 91.6 | 92.45 |
| 12 day EMA | 93.21 | 94.09 | 94.85 |
| 20 day EMA | 96.37 | 97.21 | 97.98 |
| 35 day EMA | 102.39 | 103.21 | 103.99 |
| 50 day EMA | 108.82 | 109.65 | 110.46 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.67 | 91.96 | 92.58 |
| 12 day SMA | 93.75 | 94.7 | 95.05 |
| 20 day SMA | 95.46 | 96.32 | 97.08 |
| 35 day SMA | 103.01 | 104.01 | 104.93 |
| 50 day SMA | 109.12 | 109.84 | 110.61 |
| 100 day SMA | 108.89 | 109.02 | 109.17 |
| 150 day SMA | 106.84 | 106.96 | 107.06 |
| 200 day SMA | 101.55 | 101.42 | 101.28 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
