Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 52.85 and 53.15
| Intraday Target 1 | 52.8 |
| Intraday Target 2 | 52.9 |
| Intraday Target 3 | 53.1 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 53.4 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 53.00 (-2.21%) | 53.30 | 53.00 - 53.30 | 0.0823 times | Wed 09 September 2026 | 54.20 (-4.07%) | 57.00 | 54.20 - 57.00 | 0.0823 times | Tue 08 September 2026 | 56.50 (4.92%) | 53.85 | 53.85 - 56.50 | 0.3704 times | Fri 04 September 2026 | 53.85 (-4.69%) | 55.00 | 53.85 - 55.00 | 0.1235 times | Thu 03 September 2026 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.0412 times | Wed 02 September 2026 | 56.50 (-4.96%) | 56.50 | 56.50 - 56.55 | 0.2469 times | Thu 20 August 2026 | 59.45 (-0.08%) | 59.35 | 59.20 - 59.45 | 1.4403 times | Wed 19 August 2026 | 59.50 (4.2%) | 57.20 | 57.20 - 59.50 | 1.9342 times | Tue 18 August 2026 | 57.10 (4.87%) | 55.00 | 54.90 - 57.15 | 5.4733 times | Mon 17 August 2026 | 54.45 (-4.47%) | 55.10 | 54.30 - 55.10 | 0.2058 times | Thu 13 August 2026 | 57.00 (-0.78%) | 57.00 | 57.00 - 57.00 | 0.1646 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 51 and 55
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 53.00 (-1.58%) | 53.85 | 53.00 - 57.00 | 0.1563 times | Fri 04 September 2026 | 53.85 (-9.42%) | 56.50 | 53.85 - 56.55 | 0.1202 times | Thu 20 August 2026 | 59.45 (4.3%) | 55.10 | 54.30 - 59.50 | 2.6442 times | Thu 13 August 2026 | 57.00 (-10.24%) | 59.95 | 57.00 - 60.50 | 0.1563 times | Tue 28 April 2026 | 63.50 (6.72%) | 62.00 | 60.25 - 64.30 | 0.3606 times | Fri 24 April 2026 | 59.50 (9.38%) | 53.00 | 49.00 - 59.50 | 0.7933 times | Fri 17 April 2026 | 54.40 (-14.2%) | 58.50 | 53.50 - 60.00 | 0.2404 times | Fri 10 April 2026 | 63.40 (58.5%) | 41.00 | 39.95 - 66.95 | 2.1034 times | Thu 02 April 2026 | 40.00 (0.38%) | 39.80 | 39.80 - 45.30 | 0.9615 times | Fri 27 March 2026 | 39.85 (-20.22%) | 45.00 | 38.00 - 46.50 | 2.4639 times | Fri 20 March 2026 | 49.95 (3.31%) | 48.00 | 46.60 - 50.00 | 1.0938 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 51 and 55
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 54.333333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 53.00 (-10.85%) | 56.50 | 53.00 - 57.00 | 0.0746 times | Thu 20 August 2026 | 59.45 (-6.38%) | 59.95 | 54.30 - 60.50 | 0.7555 times | Tue 28 April 2026 | 63.50 (58.75%) | 45.30 | 39.95 - 66.95 | 1.1025 times | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.511 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.3003 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.4981 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.6777 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.5966 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.6518 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.832 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.6083 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 21.28 and 69.73
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 31.85 |
| Yearly Target 3 | 59.15 |
| Yearly Target 4 | 80.3 |
| Yearly Target 5 | 107.6 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 53.00 (-38.73%) | 86.45 | 38.00 - 86.45 | 0.9641 times | Wed 31 December 2025 | 86.50 (-12.18%) | 85.70 | 76.75 - 140.00 | 1.9754 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 3.6783 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.4907 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3306 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1227 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2304 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1503 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0576 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmfurnIndia in short term but the sell signal is initial and weak.
OmfurnIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and OmfurnIndia OMFURN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 56.29 |
| 20 day DMA | 57.16 |
| 35 day DMA | 53.46 |
| 50 day DMA | 52.35 |
| 100 day DMA | 61.96 |
| 150 day DMA | 78.67 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 55.59 | 56.29 |
| 12 day EMA | 55.84 | 56.36 | 56.75 |
| 20 day EMA | 55.79 | 56.08 | 56.28 |
| 35 day EMA | 54.85 | 54.96 | 55 |
| 50 day EMA | 53.15 | 53.16 | 53.12 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 55.51 | 56.56 |
| 12 day SMA | 56.29 | 56.87 | 57.37 |
| 20 day SMA | 57.16 | 56.96 | 56.97 |
| 35 day SMA | 53.46 | 53.19 | 52.96 |
| 50 day SMA | 52.35 | 52.43 | 52.45 |
| 100 day SMA | 61.96 | 62.36 | 62.76 |
| 150 day SMA | 78.67 | 79.19 | 79.7 |
| 200 day SMA | 85.71 | 85.94 | 86.16 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
