Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 89.75 and 95.25
| Intraday Target 1 | 85.17 |
| Intraday Target 2 | 88.83 |
| Intraday Target 3 | 90.666666666667 |
| Intraday Target 4 | 94.33 |
| Intraday Target 5 | 96.17 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.50 (0%) | 87.00 | 87.00 - 92.50 | 0.2778 times | Wed 17 December 2025 | 92.50 (2.27%) | 92.50 | 92.50 - 92.50 | 0.0556 times | Fri 12 December 2025 | 90.45 (-0.17%) | 92.00 | 87.00 - 92.00 | 1 times | Thu 11 December 2025 | 90.60 (0.89%) | 84.00 | 84.00 - 95.00 | 0.4444 times | Wed 10 December 2025 | 89.80 (5.77%) | 89.80 | 89.80 - 89.80 | 0.0556 times | Tue 09 December 2025 | 84.90 (1.74%) | 83.45 | 82.70 - 85.00 | 0.3333 times | Mon 08 December 2025 | 83.45 (-5.6%) | 84.00 | 83.45 - 84.00 | 0.2222 times | Fri 05 December 2025 | 88.40 (-1.67%) | 86.00 | 85.50 - 88.40 | 5.1111 times | Thu 04 December 2025 | 89.90 (-1.32%) | 91.10 | 89.00 - 91.10 | 2.4444 times | Wed 03 December 2025 | 91.10 (0.05%) | 91.10 | 91.10 - 91.10 | 0.0556 times | Tue 02 December 2025 | 91.05 (-1.99%) | 90.05 | 90.05 - 91.10 | 0.1667 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 89.75 and 95.25
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 88.83 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.50 (2.27%) | 92.50 | 87.00 - 92.50 | 0.1099 times | Fri 12 December 2025 | 90.45 (2.32%) | 84.00 | 82.70 - 95.00 | 0.6777 times | Fri 05 December 2025 | 88.40 (-6.8%) | 92.95 | 85.50 - 92.95 | 2.619 times | Fri 28 November 2025 | 94.85 (-1.61%) | 96.40 | 91.00 - 96.40 | 0.293 times | Fri 21 November 2025 | 96.40 (5.36%) | 91.50 | 90.10 - 102.00 | 0.9524 times | Fri 14 November 2025 | 91.50 (-13.23%) | 103.00 | 90.80 - 113.95 | 1.8498 times | Fri 07 November 2025 | 105.45 (-5.85%) | 104.10 | 103.00 - 107.25 | 0.2747 times | Fri 31 October 2025 | 112.00 (1.4%) | 118.00 | 103.60 - 118.00 | 2.0879 times | Fri 24 October 2025 | 110.45 (-3.91%) | 115.00 | 110.00 - 117.50 | 0.348 times | Fri 17 October 2025 | 114.95 (-4.65%) | 130.00 | 114.90 - 130.00 | 0.7875 times | Fri 10 October 2025 | 120.55 (-0.37%) | 119.80 | 117.00 - 140.00 | 0.3114 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 81.45 and 93.75
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 90.066666666667 |
| Monthly Target 4 | 97.43 |
| Monthly Target 5 | 102.37 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.50 (-2.48%) | 92.95 | 82.70 - 95.00 | 0.4744 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4693 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5126 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.441 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.265 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.3874 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.7827 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.6044 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.635 times | Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.4282 times | Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 1.2293 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 84.63 and 147.88
| Yearly Target 1 | 39.83 |
| Yearly Target 2 | 66.17 |
| Yearly Target 3 | 103.08333333333 |
| Yearly Target 4 | 129.42 |
| Yearly Target 5 | 166.33 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.50 (-6.09%) | 85.70 | 76.75 - 140.00 | 1.9579 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 3.6671 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.4862 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3296 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1223 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2297 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1498 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0574 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmfurnIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmfurnIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmfurnIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89 and OmfurnIndia OMFURN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 89.8 |
| 20 day DMA | 92.45 |
| 35 day DMA | 97.33 |
| 50 day DMA | 104.19 |
| 100 day DMA | 108.16 |
| 150 day DMA | 106.2 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 90.43 | 89.39 |
| 12 day EMA | 91.09 | 90.83 | 90.53 |
| 20 day EMA | 93.04 | 93.1 | 93.16 |
| 35 day EMA | 98.6 | 98.96 | 99.34 |
| 50 day EMA | 104.49 | 104.98 | 105.49 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 89.65 | 87.84 |
| 12 day SMA | 89.8 | 89.99 | 90.03 |
| 20 day SMA | 92.45 | 92.53 | 92.48 |
| 35 day SMA | 97.33 | 98.05 | 98.69 |
| 50 day SMA | 104.19 | 104.81 | 105.33 |
| 100 day SMA | 108.16 | 108.19 | 108.22 |
| 150 day SMA | 106.2 | 106.24 | 106.28 |
| 200 day SMA | 102.42 | 102.29 | 102.17 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
