Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 83.8 and 86.1
| Intraday Target 1 | 81.9 |
| Intraday Target 2 | 83.4 |
| Intraday Target 3 | 84.2 |
| Intraday Target 4 | 85.7 |
| Intraday Target 5 | 86.5 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.90 (1.74%) | 83.45 | 82.70 - 85.00 | 0.3614 times | Mon 08 December 2025 | 83.45 (-5.6%) | 84.00 | 83.45 - 84.00 | 0.241 times | Fri 05 December 2025 | 88.40 (-1.67%) | 86.00 | 85.50 - 88.40 | 5.5422 times | Thu 04 December 2025 | 89.90 (-1.32%) | 91.10 | 89.00 - 91.10 | 2.6506 times | Wed 03 December 2025 | 91.10 (0.05%) | 91.10 | 91.10 - 91.10 | 0.0602 times | Tue 02 December 2025 | 91.05 (-1.99%) | 90.05 | 90.05 - 91.10 | 0.1807 times | Mon 01 December 2025 | 92.90 (-2.06%) | 92.95 | 92.90 - 92.95 | 0.1807 times | Fri 28 November 2025 | 94.85 (1.99%) | 94.85 | 94.85 - 94.85 | 0.1205 times | Thu 27 November 2025 | 93.00 (-0.37%) | 92.00 | 91.00 - 93.00 | 0.3614 times | Wed 26 November 2025 | 93.35 (-2.76%) | 94.50 | 93.05 - 94.50 | 0.3012 times | Tue 25 November 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0602 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 83.8 and 86.1
| Weekly Target 1 | 81.9 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 84.2 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.90 (-3.96%) | 84.00 | 82.70 - 85.00 | 0.1887 times | Fri 05 December 2025 | 88.40 (-6.8%) | 92.95 | 85.50 - 92.95 | 2.6981 times | Fri 28 November 2025 | 94.85 (-1.61%) | 96.40 | 91.00 - 96.40 | 0.3019 times | Fri 21 November 2025 | 96.40 (5.36%) | 91.50 | 90.10 - 102.00 | 0.9811 times | Fri 14 November 2025 | 91.50 (-13.23%) | 103.00 | 90.80 - 113.95 | 1.9057 times | Fri 07 November 2025 | 105.45 (-5.85%) | 104.10 | 103.00 - 107.25 | 0.283 times | Fri 31 October 2025 | 112.00 (1.4%) | 118.00 | 103.60 - 118.00 | 2.1509 times | Fri 24 October 2025 | 110.45 (-3.91%) | 115.00 | 110.00 - 117.50 | 0.3585 times | Fri 17 October 2025 | 114.95 (-4.65%) | 130.00 | 114.90 - 130.00 | 0.8113 times | Fri 10 October 2025 | 120.55 (-0.37%) | 119.80 | 117.00 - 140.00 | 0.3208 times | Fri 03 October 2025 | 121.00 (-2.26%) | 129.00 | 118.50 - 129.00 | 2.8491 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 78.68 and 88.93
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 86.85 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 97.1 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.90 (-10.49%) | 92.95 | 82.70 - 92.95 | 0.3935 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4733 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.517 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4532 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.2757 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.3992 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.7978 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.6096 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.6404 times | Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.4403 times | Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 1.2397 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 49.2 and 112.45
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 61.1 |
| Yearly Target 3 | 100.55 |
| Yearly Target 4 | 124.35 |
| Yearly Target 5 | 163.8 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 84.90 (-13.81%) | 85.70 | 76.75 - 140.00 | 1.9454 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 3.6747 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.4893 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3302 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1226 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2302 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1501 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0575 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmfurnIndia in short term and the sell signal is strong.
OmfurnIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmfurnIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.09 and OmfurnIndia OMFURN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 91.24 |
| 20 day DMA | 93.29 |
| 35 day DMA | 100.93 |
| 50 day DMA | 107.42 |
| 100 day DMA | 108.53 |
| 150 day DMA | 106.55 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 88.17 | 90.53 |
| 12 day EMA | 90.66 | 91.71 | 93.21 |
| 20 day EMA | 94.17 | 95.14 | 96.37 |
| 35 day EMA | 100.45 | 101.37 | 102.42 |
| 50 day EMA | 107.03 | 107.93 | 108.93 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 88.78 | 90.67 |
| 12 day SMA | 91.24 | 92.2 | 93.75 |
| 20 day SMA | 93.29 | 94.24 | 95.46 |
| 35 day SMA | 100.93 | 101.95 | 103.01 |
| 50 day SMA | 107.42 | 108.24 | 109.12 |
| 100 day SMA | 108.53 | 108.72 | 108.89 |
| 150 day SMA | 106.55 | 106.69 | 106.84 |
| 200 day SMA | 101.79 | 101.67 | 101.55 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
