Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 47.85 and 50.95
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 50.433333333333 |
| Intraday Target 4 | 51.47 |
| Intraday Target 5 | 53.53 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 49.40 (-5.09%) | 49.50 | 49.40 - 52.50 | 1.6667 times | Thu 22 October 2026 | 52.05 (-4.67%) | 51.90 | 51.90 - 56.90 | 0.7143 times | Mon 19 October 2026 | 54.60 (-2.5%) | 53.20 | 53.20 - 54.60 | 1.1905 times | Fri 16 October 2026 | 56.00 (2.94%) | 54.40 | 51.70 - 56.00 | 2.381 times | Thu 15 October 2026 | 54.40 (0.74%) | 51.40 | 51.40 - 54.40 | 0.4762 times | Wed 14 October 2026 | 54.00 (4.05%) | 51.70 | 51.70 - 54.00 | 0.4762 times | Tue 06 October 2026 | 51.90 (1.76%) | 51.00 | 49.25 - 51.90 | 1.9048 times | Tue 29 September 2026 | 51.00 (-0.87%) | 51.00 | 51.00 - 51.00 | 0.2381 times | Mon 28 September 2026 | 51.45 (-2.83%) | 51.45 | 51.45 - 51.45 | 0.4762 times | Thu 24 September 2026 | 52.95 (-1.85%) | 52.95 | 52.95 - 53.00 | 0.4762 times | Wed 23 September 2026 | 53.95 (-4.93%) | 54.10 | 53.95 - 54.10 | 0.7143 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 47.85 and 50.95
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 49.40 (-5.09%) | 49.50 | 49.40 - 52.50 | 0.209 times | Thu 22 October 2026 | 52.05 (-7.05%) | 53.20 | 51.90 - 56.90 | 0.2388 times | Fri 16 October 2026 | 56.00 (9.8%) | 51.00 | 49.25 - 56.00 | 0.6567 times | Tue 29 September 2026 | 51.00 (-3.68%) | 51.45 | 51.00 - 51.45 | 0.0896 times | Thu 24 September 2026 | 52.95 (2.82%) | 52.95 | 51.35 - 56.75 | 0.8955 times | Fri 18 September 2026 | 51.50 (-2.83%) | 51.05 | 51.00 - 51.50 | 0.209 times | Fri 11 September 2026 | 53.00 (-1.58%) | 53.85 | 52.05 - 57.00 | 0.4478 times | Fri 04 September 2026 | 53.85 (-9.42%) | 56.50 | 53.85 - 56.55 | 0.2985 times | Thu 20 August 2026 | 59.45 (4.3%) | 55.10 | 54.30 - 59.50 | 6.5672 times | Thu 13 August 2026 | 57.00 (-10.24%) | 59.95 | 57.00 - 60.50 | 0.3881 times | Tue 28 April 2026 | 63.50 (6.72%) | 62.00 | 60.25 - 64.30 | 0.8955 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 47.85 and 50.95
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 49.40 (-5.09%) | 49.50 | 49.40 - 52.50 | 0.0292 times | Thu 22 October 2026 | 52.05 (2.06%) | 51.00 | 49.25 - 56.90 | 0.1252 times | Tue 29 September 2026 | 51.00 (-14.21%) | 56.50 | 51.00 - 57.00 | 0.2712 times | Thu 20 August 2026 | 59.45 (-6.38%) | 59.95 | 54.30 - 60.50 | 0.972 times | Tue 28 April 2026 | 63.50 (58.75%) | 45.30 | 39.95 - 66.95 | 1.4184 times | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.9441 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.6729 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.9274 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.8719 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.7676 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.8385 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 19.48 and 67.93
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 29.45 |
| Yearly Target 3 | 57.95 |
| Yearly Target 4 | 77.9 |
| Yearly Target 5 | 106.4 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 49.40 (-42.89%) | 86.45 | 38.00 - 86.45 | 0.9993 times | Wed 31 December 2025 | 86.50 (-12.18%) | 85.70 | 76.75 - 140.00 | 1.9667 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 3.6622 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.4842 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3291 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1222 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2294 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1496 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0573 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.48
Munafa value: 10 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmfurnIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmfurnIndia in short term and the sell signal is strong.
OmfurnIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmfurnIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and OmfurnIndia OMFURN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.55 |
| 35 day DMA | 55.43 |
| 50 day DMA | 53.36 |
| 100 day DMA | 56.53 |
| 150 day DMA | 71.49 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 53.58 | 54.35 |
| 12 day EMA | 53.08 | 53.75 | 54.06 |
| 20 day EMA | 53.52 | 53.95 | 54.15 |
| 35 day EMA | 53 | 53.21 | 53.28 |
| 50 day EMA | 52.83 | 52.97 | 53.01 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 54.21 | 54.18 |
| 12 day SMA | 53.2 | 53.59 | 53.55 |
| 20 day SMA | 53.55 | 53.91 | 54.28 |
| 35 day SMA | 55.43 | 55.42 | 55.49 |
| 50 day SMA | 53.36 | 53.25 | 53.12 |
| 100 day SMA | 56.53 | 56.86 | 57.22 |
| 150 day SMA | 71.49 | 71.96 | 72.44 |
| 200 day SMA | 82.18 | 82.42 | 82.65 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
