Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 50.6 and 52.3
| Intraday Target 1 | 49.18 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.883333333333 |
| Intraday Target 4 | 52.02 |
| Intraday Target 5 | 52.58 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.45 (5%) | 49.75 | 49.75 - 51.45 | 0.663 times | Mon 20 April 2026 | 49.00 (-9.93%) | 53.00 | 49.00 - 53.00 | 0.3867 times | Fri 17 April 2026 | 54.40 (-1.98%) | 53.55 | 53.50 - 55.00 | 0.2762 times | Thu 16 April 2026 | 55.50 (-4.97%) | 58.15 | 55.50 - 58.15 | 0.2762 times | Wed 15 April 2026 | 58.40 (-0.26%) | 57.75 | 57.55 - 58.40 | 0.221 times | Mon 13 April 2026 | 58.55 (-7.65%) | 58.50 | 57.10 - 60.00 | 0.3315 times | Fri 10 April 2026 | 63.40 (13.62%) | 61.00 | 55.00 - 66.95 | 3.0939 times | Thu 09 April 2026 | 55.80 (20%) | 49.45 | 48.00 - 55.80 | 1.4365 times | Wed 08 April 2026 | 46.50 (6.65%) | 47.80 | 46.00 - 47.80 | 1.326 times | Tue 07 April 2026 | 43.60 (9.14%) | 40.00 | 39.95 - 44.65 | 1.989 times | Mon 06 April 2026 | 39.95 (-0.12%) | 41.00 | 39.95 - 41.00 | 1.8232 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 48.23 and 52.23
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 51.15 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.45 (-5.42%) | 53.00 | 49.00 - 53.00 | 0.2484 times | Fri 17 April 2026 | 54.40 (-14.2%) | 58.50 | 53.50 - 60.00 | 0.2614 times | Fri 10 April 2026 | 63.40 (58.5%) | 41.00 | 39.95 - 66.95 | 2.2876 times | Thu 02 April 2026 | 40.00 (0.38%) | 39.80 | 39.80 - 45.30 | 1.0458 times | Fri 27 March 2026 | 39.85 (-20.22%) | 45.00 | 38.00 - 46.50 | 2.6797 times | Fri 20 March 2026 | 49.95 (3.31%) | 48.00 | 46.60 - 50.00 | 1.1895 times | Fri 13 March 2026 | 48.35 (-11.28%) | 50.00 | 46.00 - 53.50 | 1.7516 times | Fri 06 March 2026 | 54.50 (-0.91%) | 51.20 | 51.15 - 54.50 | 0.0654 times | Tue 24 February 2026 | 55.00 (-0.54%) | 51.50 | 51.50 - 57.00 | 0.0784 times | Fri 20 February 2026 | 55.30 (-12.78%) | 61.10 | 55.00 - 62.40 | 0.3922 times | Fri 13 February 2026 | 63.40 (34.89%) | 49.00 | 48.50 - 72.45 | 1.8039 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 45.7 and 72.7
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 52.783333333333 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.45 (28.63%) | 45.30 | 39.95 - 66.95 | 0.6937 times | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.2292 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.0578 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.2187 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.5513 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4854 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5302 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4904 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.3084 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.435 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.8438 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 20.5 and 68.95
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 58.633333333333 |
| Yearly Target 4 | 79.27 |
| Yearly Target 5 | 107.08 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.45 (-40.52%) | 86.45 | 38.00 - 86.45 | 0.8124 times | Wed 31 December 2025 | 86.50 (-12.18%) | 85.70 | 76.75 - 140.00 | 2.0127 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 3.7477 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.5189 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3368 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.125 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2347 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1531 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0587 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 8 points
Upper Bollinger band is at 63 and lower is at 35, while middle bands are at 42 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmfurnIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmfurnIndia in short term but the buy signal is initial and weak.
OmfurnIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmfurnIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmfurnIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and OmfurnIndia OMFURN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 51.38 |
| 20 day DMA | 48.35 |
| 35 day DMA | 50.31 |
| 50 day DMA | 52.32 |
| 100 day DMA | 69.76 |
| 150 day DMA | 86.38 |
| 200 day DMA | 90.02 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 53.22 | 55.33 |
| 12 day EMA | 51.76 | 51.82 | 52.33 |
| 20 day EMA | 50.95 | 50.9 | 51.1 |
| 35 day EMA | 51.73 | 51.75 | 51.91 |
| 50 day EMA | 53.26 | 53.33 | 53.51 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 55.17 | 58.05 |
| 12 day SMA | 51.38 | 50.43 | 49.68 |
| 20 day SMA | 48.35 | 48.18 | 48.13 |
| 35 day SMA | 50.31 | 50.59 | 51 |
| 50 day SMA | 52.32 | 52.44 | 52.62 |
| 100 day SMA | 69.76 | 70.39 | 71.01 |
| 150 day SMA | 86.38 | 86.7 | 87.04 |
| 200 day SMA | 90.02 | 90.24 | 90.49 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
