Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 54.18 and 59.53
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 55.066666666667 |
| Intraday Target 4 | 58.63 |
| Intraday Target 5 | 60.42 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.85 (2.8%) | 51.50 | 51.50 - 56.85 | 0.1176 times | Fri 20 February 2026 | 55.30 (-9.12%) | 55.00 | 55.00 - 57.95 | 0.5882 times | Thu 19 February 2026 | 60.85 (-2.01%) | 62.10 | 55.05 - 62.10 | 0.4118 times | Tue 17 February 2026 | 62.10 (1.64%) | 58.05 | 58.00 - 62.40 | 0.6471 times | Mon 16 February 2026 | 61.10 (-3.63%) | 61.10 | 61.10 - 61.10 | 0.1176 times | Fri 13 February 2026 | 63.40 (-6.49%) | 72.45 | 63.00 - 72.45 | 1.6471 times | Thu 12 February 2026 | 67.80 (9.98%) | 65.00 | 64.00 - 67.80 | 1.1176 times | Wed 11 February 2026 | 61.65 (9.5%) | 58.00 | 58.00 - 62.70 | 0.7059 times | Tue 10 February 2026 | 56.30 (4.26%) | 55.00 | 55.00 - 58.95 | 3.7059 times | Mon 09 February 2026 | 54.00 (14.89%) | 49.00 | 48.50 - 54.90 | 0.9412 times | Fri 06 February 2026 | 47.00 (-2.69%) | 47.00 | 47.00 - 48.00 | 0.5294 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 54.18 and 59.53
| Weekly Target 1 | 49.72 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 55.066666666667 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.85 (2.8%) | 51.50 | 51.50 - 56.85 | 0.0227 times | Fri 20 February 2026 | 55.30 (-12.78%) | 61.10 | 55.00 - 62.40 | 0.3401 times | Fri 13 February 2026 | 63.40 (34.89%) | 49.00 | 48.50 - 72.45 | 1.5646 times | Fri 06 February 2026 | 47.00 (-27.02%) | 63.00 | 47.00 - 63.00 | 2.5737 times | Thu 29 January 2026 | 64.40 (12%) | 59.90 | 59.90 - 64.95 | 1.4853 times | Fri 23 January 2026 | 57.50 (-19.01%) | 71.00 | 51.00 - 71.00 | 2.5397 times | Wed 14 January 2026 | 71.00 (4.26%) | 68.10 | 68.00 - 75.50 | 0.5442 times | Fri 09 January 2026 | 68.10 (-21.23%) | 83.50 | 68.00 - 83.50 | 0.6576 times | Thu 01 January 2026 | 86.45 (-1.2%) | 87.25 | 80.00 - 87.25 | 0.2268 times | Fri 26 December 2025 | 87.50 (-5.41%) | 95.95 | 87.50 - 95.95 | 0.0454 times | Fri 19 December 2025 | 92.50 (2.27%) | 92.50 | 87.00 - 92.50 | 0.068 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 39.2 and 64.65
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 58.766666666667 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.85 (-11.72%) | 63.00 | 47.00 - 72.45 | 0.994 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.1567 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.5233 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4607 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5033 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4146 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.2419 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.362 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.7501 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.5934 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.6234 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 32.2 and 71.65
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 40.42 |
| Yearly Target 3 | 63.433333333333 |
| Yearly Target 4 | 79.87 |
| Yearly Target 5 | 102.88 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 56.85 (-34.28%) | 86.45 | 47.00 - 86.45 | 0.4574 times | Wed 31 December 2025 | 86.50 (-12.18%) | 85.70 | 76.75 - 140.00 | 2.0999 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 3.9102 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.5847 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3514 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1304 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2449 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1597 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0612 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 46, while middle bands are at 52 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmfurnIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmfurnIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmfurnIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmfurnIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and OmfurnIndia OMFURN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 57.89 |
| 20 day DMA | 57.39 |
| 35 day DMA | 63.96 |
| 50 day DMA | 71.57 |
| 100 day DMA | 91.83 |
| 150 day DMA | 96.83 |
| 200 day DMA | 98.37 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 59.25 | 61.22 |
| 12 day EMA | 58.82 | 59.18 | 59.88 |
| 20 day EMA | 60.21 | 60.56 | 61.11 |
| 35 day EMA | 65.74 | 66.26 | 66.91 |
| 50 day EMA | 72.16 | 72.78 | 73.49 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 60.55 | 63.05 |
| 12 day SMA | 57.89 | 57.21 | 56.85 |
| 20 day SMA | 57.39 | 57.45 | 57.63 |
| 35 day SMA | 63.96 | 64.7 | 65.62 |
| 50 day SMA | 71.57 | 72.29 | 73.08 |
| 100 day SMA | 91.83 | 92.57 | 93.33 |
| 150 day SMA | 96.83 | 97.11 | 97.39 |
| 200 day SMA | 98.37 | 98.65 | 98.94 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
