Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_SM
- Forcast & Targets OMFURN_SM
- OMFURN_SM Experts view
- Tomorrow's Movement OMFURN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 47.63 and 48.58
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 47.47 |
| Intraday Target 3 | 47.783333333333 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 48.73 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 48.10 (0.21%) | 48.05 | 47.15 - 48.10 | 1.0345 times | Tue 17 March 2026 | 48.00 (0%) | 48.00 | 47.00 - 49.70 | 1.7734 times | Mon 16 March 2026 | 48.00 (-0.72%) | 48.00 | 46.60 - 48.50 | 0.4926 times | Fri 13 March 2026 | 48.35 (0.73%) | 47.00 | 46.00 - 52.90 | 0.6404 times | Thu 12 March 2026 | 48.00 (-3.81%) | 49.90 | 47.00 - 49.90 | 1.33 times | Wed 11 March 2026 | 49.90 (1.11%) | 50.40 | 49.00 - 51.00 | 1.33 times | Tue 10 March 2026 | 49.35 (-3.61%) | 52.00 | 49.00 - 52.00 | 1.3793 times | Mon 09 March 2026 | 51.20 (-6.06%) | 50.00 | 50.00 - 53.50 | 1.9212 times | Fri 06 March 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.50 | 0.0493 times | Wed 04 March 2026 | 54.50 (4.81%) | 54.50 | 54.50 - 54.50 | 0.0493 times | Mon 02 March 2026 | 52.00 (-5.45%) | 51.20 | 51.15 - 52.00 | 0.1478 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 47.35 and 50.45
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 48.133333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 48.10 (-0.52%) | 48.00 | 46.60 - 49.70 | 0.6634 times | Fri 13 March 2026 | 48.35 (-11.28%) | 50.00 | 46.00 - 53.50 | 1.3267 times | Fri 06 March 2026 | 54.50 (-0.91%) | 51.20 | 51.15 - 54.50 | 0.0495 times | Tue 24 February 2026 | 55.00 (-0.54%) | 51.50 | 51.50 - 57.00 | 0.0594 times | Fri 20 February 2026 | 55.30 (-12.78%) | 61.10 | 55.00 - 62.40 | 0.297 times | Fri 13 February 2026 | 63.40 (34.89%) | 49.00 | 48.50 - 72.45 | 1.3663 times | Fri 06 February 2026 | 47.00 (-27.02%) | 63.00 | 47.00 - 63.00 | 2.2475 times | Thu 29 January 2026 | 64.40 (12%) | 59.90 | 59.90 - 64.95 | 1.297 times | Fri 23 January 2026 | 57.50 (-19.01%) | 71.00 | 51.00 - 71.00 | 2.2178 times | Wed 14 January 2026 | 71.00 (4.26%) | 68.10 | 68.00 - 75.50 | 0.4752 times | Fri 09 January 2026 | 68.10 (-21.23%) | 83.50 | 68.00 - 83.50 | 0.5743 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 42.8 and 51.3
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 49.533333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 48.10 (-12.55%) | 51.20 | 46.00 - 54.50 | 0.5193 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.0108 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.1646 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.5268 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4638 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5067 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4243 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.2503 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.3713 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.762 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.5974 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_SM are 26.83 and 67.28
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 60.183333333333 |
| Yearly Target 4 | 74.37 |
| Yearly Target 5 | 100.63 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 48.10 (-44.39%) | 86.45 | 46.00 - 86.45 | 0.5622 times | Wed 31 December 2025 | 86.50 (-12.18%) | 85.70 | 76.75 - 140.00 | 2.0742 times | Fri 06 December 2024 | 98.50 (54.63%) | 66.85 | 52.50 - 100.50 | 3.8623 times | Fri 29 December 2023 | 63.70 (53.49%) | 43.55 | 37.25 - 91.80 | 1.5653 times | Fri 30 December 2022 | 41.50 (339.15%) | 9.00 | 9.00 - 41.50 | 0.3471 times | Fri 24 December 2021 | 9.45 (-5.97%) | 9.55 | 8.60 - 10.05 | 0.1288 times | Tue 01 December 2020 | 10.05 (34%) | 7.90 | 4.50 - 15.75 | 0.2419 times | Fri 20 December 2019 | 7.50 (-50.98%) | 14.50 | 5.00 - 15.00 | 0.1578 times | Wed 12 December 2018 | 15.30 (0%) | 19.00 | 12.60 - 19.00 | 0.0605 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 67 and lower is at 43, while middle bands are at 49 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmfurnIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmfurnIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmfurnIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and OmfurnIndia OMFURN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmfurnIndia OMFURN_SM stock. Volume based technical analysis of OmfurnIndia OMFURN_SM stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 50.58 |
| 20 day DMA | 54.8 |
| 35 day DMA | 55.43 |
| 50 day DMA | 62.09 |
| 100 day DMA | 82.84 |
| 150 day DMA | 92.8 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.74 | 49.11 |
| 12 day EMA | 50.64 | 51.1 | 51.66 |
| 20 day EMA | 53.03 | 53.55 | 54.13 |
| 35 day EMA | 58.6 | 59.22 | 59.88 |
| 50 day EMA | 63.18 | 63.8 | 64.44 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.45 | 48.72 |
| 12 day SMA | 50.58 | 51.3 | 51.91 |
| 20 day SMA | 54.8 | 55.21 | 55.51 |
| 35 day SMA | 55.43 | 56.03 | 56.69 |
| 50 day SMA | 62.09 | 63.05 | 63.94 |
| 100 day SMA | 82.84 | 83.62 | 84.38 |
| 150 day SMA | 92.8 | 93.12 | 93.44 |
| 200 day SMA | 95.14 | 95.41 | 95.67 |
Videos related to: OmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
