Munafa Stock Market Course + Intraday & FNO calls 
OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 102.91 and 108.98
| Intraday Target 1 | 101.39 |
| Intraday Target 2 | 104.43 |
| Intraday Target 3 | 107.46333333333 |
| Intraday Target 4 | 110.5 |
| Intraday Target 5 | 113.53 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 107.46 (0.69%) | 108.60 | 104.43 - 110.50 | 0.2312 times | Thu 08 October 2026 | 106.72 (0.08%) | 108.00 | 102.00 - 108.00 | 0.1134 times | Wed 07 October 2026 | 106.63 (1.55%) | 105.00 | 104.60 - 107.10 | 0.1494 times | Tue 06 October 2026 | 105.00 (4.01%) | 101.80 | 97.00 - 108.00 | 0.2653 times | Mon 05 October 2026 | 100.95 (-6.77%) | 103.99 | 96.00 - 103.99 | 0.1679 times | Thu 02 July 2026 | 108.28 (-3.11%) | 109.00 | 104.01 - 113.29 | 2.027 times | Wed 01 July 2026 | 111.76 (17.3%) | 95.28 | 94.35 - 114.33 | 3.9477 times | Tue 30 June 2026 | 95.28 (-0.01%) | 94.10 | 92.11 - 100.90 | 1.3973 times | Mon 29 June 2026 | 95.29 (4.44%) | 90.49 | 86.75 - 101.80 | 1.417 times | Thu 25 June 2026 | 91.24 (0.47%) | 91.00 | 89.10 - 93.40 | 0.2838 times | Wed 24 June 2026 | 90.81 (7.95%) | 84.95 | 84.34 - 91.90 | 1.2613 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 101.73 and 116.23
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 104.65333333333 |
| Weekly Target 4 | 113.31 |
| Weekly Target 5 | 119.15 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 107.46 (-0.76%) | 103.99 | 96.00 - 110.50 | 0.5384 times | Thu 02 July 2026 | 108.28 (18.68%) | 90.49 | 86.75 - 114.33 | 5.1035 times | Thu 25 June 2026 | 91.24 (12.38%) | 82.87 | 81.00 - 93.40 | 1.0844 times | Fri 19 June 2026 | 81.19 (-1.17%) | 83.15 | 80.10 - 84.90 | 0.1231 times | Fri 12 June 2026 | 82.15 (-0.02%) | 82.00 | 76.30 - 83.95 | 0.1839 times | Fri 05 June 2026 | 82.17 (-2.45%) | 85.00 | 81.02 - 86.56 | 0.2193 times | Fri 29 May 2026 | 84.23 (-5.42%) | 89.82 | 82.00 - 90.49 | 0.3593 times | Fri 22 May 2026 | 89.06 (-0.25%) | 87.20 | 84.05 - 95.00 | 0.2669 times | Fri 15 May 2026 | 89.28 (0.98%) | 89.00 | 81.00 - 93.89 | 1.1486 times | Fri 08 May 2026 | 88.41 (7.84%) | 82.91 | 79.60 - 93.00 | 0.9725 times | Thu 30 April 2026 | 81.98 (2.24%) | 80.95 | 78.21 - 84.95 | 0.3287 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 101.73 and 116.23
| Monthly Target 1 | 90.15 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 104.65333333333 |
| Monthly Target 4 | 113.31 |
| Monthly Target 5 | 119.15 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 107.46 (-0.76%) | 103.99 | 96.00 - 110.50 | 0.1354 times | Thu 02 July 2026 | 108.28 (13.64%) | 95.28 | 94.35 - 114.33 | 0.8723 times | Tue 30 June 2026 | 95.28 (13.12%) | 85.00 | 76.30 - 101.80 | 0.8159 times | Fri 29 May 2026 | 84.23 (2.74%) | 82.91 | 79.60 - 95.00 | 0.6908 times | Thu 30 April 2026 | 81.98 (37.46%) | 62.00 | 61.71 - 85.00 | 0.414 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 0.9964 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.7592 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.9395 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 1.076 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 3.3005 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.7459 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 83.21 and 138.59
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 72.83 |
| Yearly Target 3 | 93.58 |
| Yearly Target 4 | 128.21 |
| Yearly Target 5 | 148.96 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 107.46 (12.59%) | 94.10 | 58.95 - 114.33 | 1.0466 times | Wed 31 December 2025 | 95.44 (0%) | 93.00 | 85.10 - 107.40 | 0.9534 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight OMFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 11 points
Upper Bollinger band is at 115 and lower is at 72, while middle bands are at 83 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and OmFreight OMFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 100.3 |
| 20 day DMA | 93.24 |
| 35 day DMA | 89.71 |
| 50 day DMA | 88.61 |
| 100 day DMA | 83.76 |
| 150 day DMA | 86.72 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.75 | 104.9 | 103.99 |
| 12 day EMA | 100.84 | 99.64 | 98.35 |
| 20 day EMA | 96.71 | 95.58 | 94.41 |
| 35 day EMA | 92.79 | 91.93 | 91.06 |
| 50 day EMA | 89.69 | 88.97 | 88.25 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 105.52 | 106.52 |
| 12 day SMA | 100.3 | 98.43 | 96.3 |
| 20 day SMA | 93.24 | 91.99 | 90.72 |
| 35 day SMA | 89.71 | 89.13 | 88.55 |
| 50 day SMA | 88.61 | 88.05 | 87.52 |
| 100 day SMA | 83.76 | 83.6 | 83.46 |
| 150 day SMA | 86.72 | 86.6 | 86.48 |
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 4.57 and PE is: 23.51
Last quarter profit: (March 2026 quarter) 4.05 crores (-42.96%)
Debt: 50.50 in crores
Market capitalization: 307.25
EPS is 5.71 and PE is: 18.82
Last quarter profit: (December 2025 quarter) 4.48 crores (202.70%)
Debt: 25.95 in crores
Market capitalization: 215.56
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
