Munafa Stock Market Course + Intraday & FNO calls 
OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 77.96 and 80.2
| Intraday Target 1 | 77.29 |
| Intraday Target 2 | 78.62 |
| Intraday Target 3 | 79.533333333333 |
| Intraday Target 4 | 80.86 |
| Intraday Target 5 | 81.77 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 79.94 (1.14%) | 80.45 | 78.21 - 80.45 | 0.9353 times | Mon 27 April 2026 | 79.04 (-1.42%) | 80.95 | 78.95 - 82.03 | 0.9599 times | Fri 24 April 2026 | 80.18 (-2.37%) | 84.00 | 79.00 - 84.00 | 1.0386 times | Thu 23 April 2026 | 82.13 (-1.48%) | 83.36 | 80.02 - 85.00 | 0.9668 times | Wed 22 April 2026 | 83.36 (1.66%) | 82.80 | 78.76 - 85.00 | 2.0211 times | Tue 21 April 2026 | 82.00 (4.31%) | 78.66 | 78.00 - 83.18 | 1.2103 times | Mon 20 April 2026 | 78.61 (-1.79%) | 79.80 | 77.61 - 82.00 | 0.6109 times | Fri 17 April 2026 | 80.04 (0.86%) | 80.95 | 79.00 - 80.95 | 0.6076 times | Thu 16 April 2026 | 79.36 (0.66%) | 79.22 | 78.00 - 80.49 | 0.822 times | Wed 15 April 2026 | 78.84 (0.48%) | 78.00 | 78.00 - 80.95 | 0.8277 times | Mon 13 April 2026 | 78.46 (-2.49%) | 79.25 | 77.51 - 79.25 | 0.6375 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 77.17 and 80.99
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 80.06 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 79.94 (-0.3%) | 80.95 | 78.21 - 82.03 | 0.1296 times | Fri 24 April 2026 | 80.18 (0.17%) | 79.80 | 77.61 - 85.00 | 0.3999 times | Fri 17 April 2026 | 80.04 (-0.52%) | 79.25 | 77.51 - 80.95 | 0.198 times | Fri 10 April 2026 | 80.46 (14.39%) | 70.33 | 68.12 - 83.24 | 1.0639 times | Thu 02 April 2026 | 70.34 (9.89%) | 62.40 | 58.95 - 72.40 | 0.5913 times | Fri 27 March 2026 | 64.01 (-9.35%) | 70.00 | 60.99 - 70.78 | 3.3487 times | Fri 20 March 2026 | 70.61 (-4.59%) | 72.90 | 70.00 - 74.01 | 0.906 times | Fri 13 March 2026 | 74.01 (-9.2%) | 80.15 | 72.65 - 82.00 | 0.6054 times | Fri 06 March 2026 | 81.51 (2.48%) | 77.00 | 76.84 - 85.00 | 0.4918 times | Fri 27 February 2026 | 79.54 (-10.7%) | 87.34 | 76.45 - 90.00 | 2.2654 times | Fri 20 February 2026 | 89.07 (-1.23%) | 91.67 | 87.00 - 91.67 | 0.4044 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 70.83 and 94.12
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 75.55 |
| Monthly Target 4 | 89.39 |
| Monthly Target 5 | 98.84 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 79.94 (34.04%) | 62.00 | 61.71 - 85.00 | 0.3032 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 0.8536 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.6504 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.8048 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 0.9217 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 2.8273 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.639 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 48.17 and 90.72
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 58.76 |
| Yearly Target 3 | 80.13 |
| Yearly Target 4 | 101.31 |
| Yearly Target 5 | 122.68 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 79.94 (-16.24%) | 94.10 | 58.95 - 101.50 | 0.7463 times | Wed 31 December 2025 | 95.44 (0%) | 93.00 | 85.10 - 107.40 | 1.2537 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight OMFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 70 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and OmFreight OMFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 80.2 |
| 20 day DMA | 76.33 |
| 35 day DMA | 75.35 |
| 50 day DMA | 78.66 |
| 100 day DMA | 85.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.21 | 80.35 | 81.01 |
| 12 day EMA | 79.32 | 79.21 | 79.24 |
| 20 day EMA | 78.29 | 78.12 | 78.02 |
| 35 day EMA | 79.16 | 79.11 | 79.11 |
| 50 day EMA | 80 | 80 | 80.04 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 81.34 | 81.26 |
| 12 day SMA | 80.2 | 80.26 | 80.32 |
| 20 day SMA | 76.33 | 75.58 | 75.02 |
| 35 day SMA | 75.35 | 75.31 | 75.35 |
| 50 day SMA | 78.66 | 78.9 | 79.16 |
| 100 day SMA | 85.62 | 85.78 | 85.88 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 5.71 and PE is: 14
Last quarter profit: (December 2025 quarter) 4.48 crores (202.70%)
Debt: 25.95 in crores
Market capitalization: 215.56
EPS is 6.79 and PE is: 11.77
Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)
Debt: 25.95 in crores
Market capitalization: 311.55
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
