Munafa Stock Market Course + Intraday & FNO calls 
OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 101.51 and 110.79
| Intraday Target 1 | 99.25 |
| Intraday Target 2 | 103.76 |
| Intraday Target 3 | 108.52666666667 |
| Intraday Target 4 | 113.04 |
| Intraday Target 5 | 117.81 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.28 (-3.11%) | 109.00 | 104.01 - 113.29 | 1.8896 times | Wed 01 July 2026 | 111.76 (17.3%) | 95.28 | 94.35 - 114.33 | 3.6802 times | Tue 30 June 2026 | 95.28 (-0.01%) | 94.10 | 92.11 - 100.90 | 1.3026 times | Mon 29 June 2026 | 95.29 (4.44%) | 90.49 | 86.75 - 101.80 | 1.321 times | Thu 25 June 2026 | 91.24 (0.47%) | 91.00 | 89.10 - 93.40 | 0.2646 times | Wed 24 June 2026 | 90.81 (7.95%) | 84.95 | 84.34 - 91.90 | 1.1758 times | Tue 23 June 2026 | 84.12 (-1.07%) | 84.20 | 82.50 - 85.00 | 0.0631 times | Mon 22 June 2026 | 85.03 (4.73%) | 82.87 | 81.00 - 86.19 | 0.2375 times | Fri 19 June 2026 | 81.19 (-0.64%) | 82.00 | 81.03 - 82.98 | 0.0353 times | Thu 18 June 2026 | 81.71 (-0.72%) | 80.10 | 80.10 - 83.39 | 0.0304 times | Wed 17 June 2026 | 82.30 (-0.65%) | 82.84 | 82.25 - 84.29 | 0.016 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 97.52 and 125.1
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 91.91 |
| Weekly Target 3 | 103.12 |
| Weekly Target 4 | 119.49 |
| Weekly Target 5 | 130.7 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.28 (18.68%) | 90.49 | 86.75 - 114.33 | 5.2129 times | Thu 25 June 2026 | 91.24 (12.38%) | 82.87 | 81.00 - 93.40 | 1.1076 times | Fri 19 June 2026 | 81.19 (-1.17%) | 83.15 | 80.10 - 84.90 | 0.1257 times | Fri 12 June 2026 | 82.15 (-0.02%) | 82.00 | 76.30 - 83.95 | 0.1879 times | Fri 05 June 2026 | 82.17 (-2.45%) | 85.00 | 81.02 - 86.56 | 0.224 times | Fri 29 May 2026 | 84.23 (-5.42%) | 89.82 | 82.00 - 90.49 | 0.367 times | Fri 22 May 2026 | 89.06 (-0.25%) | 87.20 | 84.05 - 95.00 | 0.2727 times | Fri 15 May 2026 | 89.28 (0.98%) | 89.00 | 81.00 - 93.89 | 1.1732 times | Fri 08 May 2026 | 88.41 (7.84%) | 82.91 | 79.60 - 93.00 | 0.9934 times | Thu 30 April 2026 | 81.98 (2.24%) | 80.95 | 78.21 - 84.95 | 0.3357 times | Fri 24 April 2026 | 80.18 (0.17%) | 79.80 | 77.61 - 85.00 | 0.2836 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 101.32 and 121.3
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 96.98 |
| Monthly Target 3 | 105.65333333333 |
| Monthly Target 4 | 116.96 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.28 (13.64%) | 95.28 | 94.35 - 114.33 | 0.8222 times | Tue 30 June 2026 | 95.28 (13.12%) | 85.00 | 76.30 - 101.80 | 0.769 times | Fri 29 May 2026 | 84.23 (2.74%) | 82.91 | 79.60 - 95.00 | 0.6511 times | Thu 30 April 2026 | 81.98 (37.46%) | 62.00 | 61.71 - 85.00 | 0.3901 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 0.9391 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.7155 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.8855 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 1.0141 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 3.1106 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.703 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 83.62 and 139
| Yearly Target 1 | 38.47 |
| Yearly Target 2 | 73.38 |
| Yearly Target 3 | 93.853333333333 |
| Yearly Target 4 | 128.76 |
| Yearly Target 5 | 149.23 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.28 (13.45%) | 94.10 | 58.95 - 114.33 | 1.0345 times | Wed 31 December 2025 | 95.44 (0%) | 93.00 | 85.10 - 107.40 | 0.9655 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight OMFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Om Freight OMFREIGHT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Om Freight OMFREIGHT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Om Freight OMFREIGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.52
Munafa value: 41 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 105 and lower is at 70, while middle bands are at 79 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.77 and OmFreight OMFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 90.82 |
| 20 day DMA | 87.44 |
| 35 day DMA | 87.28 |
| 50 day DMA | 86.21 |
| 100 day DMA | 83.13 |
| 150 day DMA | 86.2 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 98.51 | 91.89 |
| 12 day EMA | 94.36 | 91.83 | 88.21 |
| 20 day EMA | 90.91 | 89.08 | 86.69 |
| 35 day EMA | 88.15 | 86.96 | 85.5 |
| 50 day EMA | 87.1 | 86.24 | 85.2 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 96.88 | 91.35 |
| 12 day SMA | 90.82 | 88.8 | 86.33 |
| 20 day SMA | 87.44 | 86.19 | 84.8 |
| 35 day SMA | 87.28 | 86.59 | 85.88 |
| 50 day SMA | 86.21 | 85.62 | 84.99 |
| 100 day SMA | 83.13 | 82.95 | 82.74 |
| 150 day SMA | 86.2 | 86.11 | 86.02 |
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 4.57 and PE is: 23.69
Last quarter profit: (March 2026 quarter) 4.05 crores (-42.96%)
Debt: 50.50 in crores
Market capitalization: 307.25
EPS is 5.71 and PE is: 18.96
Last quarter profit: (December 2025 quarter) 4.48 crores (202.70%)
Debt: 25.95 in crores
Market capitalization: 215.56
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
