Munafa Stock Market Course + Intraday & FNO calls 
OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 86.95 and 97.9
| Intraday Target 1 | 78.68 |
| Intraday Target 2 | 84.27 |
| Intraday Target 3 | 89.633333333333 |
| Intraday Target 4 | 95.22 |
| Intraday Target 5 | 100.58 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.85 (3.1%) | 86.95 | 84.05 - 95.00 | 0.7159 times | Tue 19 May 2026 | 87.15 (1.09%) | 84.92 | 84.92 - 89.00 | 0.1562 times | Mon 18 May 2026 | 86.21 (-3.44%) | 87.20 | 85.05 - 87.89 | 0.1485 times | Fri 15 May 2026 | 89.28 (0.04%) | 89.00 | 88.00 - 90.50 | 0.2088 times | Thu 14 May 2026 | 89.24 (-0.52%) | 91.55 | 88.00 - 93.89 | 2.6592 times | Wed 13 May 2026 | 89.71 (6.75%) | 88.00 | 81.00 - 92.40 | 2.3662 times | Tue 12 May 2026 | 84.04 (-3.39%) | 87.40 | 83.20 - 89.90 | 0.3125 times | Mon 11 May 2026 | 86.99 (-1.61%) | 89.00 | 86.23 - 89.66 | 0.2362 times | Fri 08 May 2026 | 88.41 (-2.48%) | 87.66 | 85.50 - 93.00 | 1.6688 times | Thu 07 May 2026 | 90.66 (2.43%) | 88.51 | 87.91 - 91.84 | 1.5276 times | Wed 06 May 2026 | 88.51 (5.7%) | 85.00 | 84.00 - 89.00 | 1.2114 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 86.95 and 97.9
| Weekly Target 1 | 78.68 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 89.633333333333 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.85 (0.64%) | 87.20 | 84.05 - 95.00 | 0.2827 times | Fri 15 May 2026 | 89.28 (0.98%) | 89.00 | 81.00 - 93.89 | 1.6017 times | Fri 08 May 2026 | 88.41 (7.84%) | 82.91 | 79.60 - 93.00 | 1.3562 times | Thu 30 April 2026 | 81.98 (2.24%) | 80.95 | 78.21 - 84.95 | 0.4583 times | Fri 24 April 2026 | 80.18 (0.17%) | 79.80 | 77.61 - 85.00 | 0.3872 times | Fri 17 April 2026 | 80.04 (-0.52%) | 79.25 | 77.51 - 80.95 | 0.1917 times | Fri 10 April 2026 | 80.46 (14.39%) | 70.33 | 68.12 - 83.24 | 1.0301 times | Thu 02 April 2026 | 70.34 (9.89%) | 62.40 | 58.95 - 72.40 | 0.5725 times | Fri 27 March 2026 | 64.01 (-9.35%) | 70.00 | 60.99 - 70.78 | 3.2424 times | Fri 20 March 2026 | 70.61 (-4.59%) | 72.90 | 70.00 - 74.01 | 0.8773 times | Fri 13 March 2026 | 74.01 (-9.2%) | 80.15 | 72.65 - 82.00 | 0.5862 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 84.73 and 100.13
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 88.15 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.85 (9.6%) | 82.91 | 79.60 - 95.00 | 0.5302 times | Thu 30 April 2026 | 81.98 (37.46%) | 62.00 | 61.71 - 85.00 | 0.3757 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 0.9042 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.6889 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.8526 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 0.9764 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 2.9951 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.6769 times | Wed 20 May 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 53.13 and 95.68
| Yearly Target 1 | 40.88 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 83.433333333333 |
| Yearly Target 4 | 107.92 |
| Yearly Target 5 | 125.98 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 89.85 (-5.86%) | 94.10 | 58.95 - 101.50 | 0.8379 times | Wed 31 December 2025 | 95.44 (0%) | 93.00 | 85.10 - 107.40 | 1.1621 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight OMFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.18 and OmFreight OMFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 87.82 |
| 20 day DMA | 85.26 |
| 35 day DMA | 80.78 |
| 50 day DMA | 78.76 |
| 100 day DMA | 85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 87.48 | 87.65 |
| 12 day EMA | 87.03 | 86.52 | 86.4 |
| 20 day EMA | 85.35 | 84.88 | 84.64 |
| 35 day EMA | 82.72 | 82.3 | 82.01 |
| 50 day EMA | 79.9 | 79.49 | 79.18 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 88.32 | 87.7 |
| 12 day SMA | 87.82 | 87 | 86.57 |
| 20 day SMA | 85.26 | 84.87 | 84.44 |
| 35 day SMA | 80.78 | 80.07 | 79.52 |
| 50 day SMA | 78.76 | 78.53 | 78.39 |
| 100 day SMA | 85 | 85.04 | 85.08 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 5.71 and PE is: 15.74
Last quarter profit: (December 2025 quarter) 4.48 crores (202.70%)
Debt: 25.95 in crores
Market capitalization: 215.56
EPS is 6.79 and PE is: 13.23
Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)
Debt: 25.95 in crores
Market capitalization: 311.55
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
