ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong intraday Stock price targets for OmFreight are 56.78 and 61.82

Intraday Target 155.82
Intraday Target 257.73
Intraday Target 360.86
Intraday Target 462.77
Intraday Target 565.9

Daily price and volume Om Freight

Date Closing Open Range Volume
Mon 30 March 2026 59.64 (-6.83%) 62.40 58.95 - 63.99 0.7706 times
Fri 27 March 2026 64.01 (-1.66%) 64.00 63.00 - 65.56 2.5794 times
Wed 25 March 2026 65.09 (-4.1%) 68.50 60.99 - 69.99 4.1446 times
Tue 24 March 2026 67.87 (-0.48%) 67.20 67.20 - 70.78 0.2842 times
Mon 23 March 2026 68.20 (-3.41%) 70.00 66.22 - 70.00 0.2558 times
Fri 20 March 2026 70.61 (-0.95%) 71.00 70.00 - 72.72 0.2369 times
Thu 19 March 2026 71.29 (-2.65%) 71.40 71.00 - 72.95 0.1055 times
Wed 18 March 2026 73.23 (1.6%) 72.73 72.73 - 73.72 0.1618 times
Tue 17 March 2026 72.08 (0.68%) 72.94 70.20 - 72.94 1.1825 times
Mon 16 March 2026 71.59 (-3.27%) 72.90 70.50 - 74.01 0.2787 times
Fri 13 March 2026 74.01 (-3.34%) 76.00 72.65 - 77.38 0.7352 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 56.78 and 61.82

Weekly Target 155.82
Weekly Target 257.73
Weekly Target 360.86
Weekly Target 462.77
Weekly Target 565.9

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Mon 30 March 2026 59.64 (-6.83%) 62.40 58.95 - 63.99 0.3394 times
Fri 27 March 2026 64.01 (-9.35%) 70.00 60.99 - 70.78 3.1992 times
Fri 20 March 2026 70.61 (-4.59%) 72.90 70.00 - 74.01 0.8656 times
Fri 13 March 2026 74.01 (-9.2%) 80.15 72.65 - 82.00 0.5784 times
Fri 06 March 2026 81.51 (2.48%) 77.00 76.84 - 85.00 0.4698 times
Fri 27 February 2026 79.54 (-10.7%) 87.34 76.45 - 90.00 2.1642 times
Fri 20 February 2026 89.07 (-1.23%) 91.67 87.00 - 91.67 0.3863 times
Fri 13 February 2026 90.18 (-1.84%) 90.00 89.01 - 94.00 1.0642 times
Fri 06 February 2026 91.87 (0.08%) 90.00 89.50 - 96.00 0.5396 times
Fri 30 January 2026 91.80 (0.6%) 90.05 81.30 - 93.00 0.3932 times
Fri 23 January 2026 91.25 (-8.52%) 99.99 90.00 - 101.50 0.9135 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 46.27 and 72.32

Monthly Target 141.81
Monthly Target 250.73
Monthly Target 367.863333333333
Monthly Target 476.78
Monthly Target 593.91

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Mon 30 March 2026 59.64 (-25.02%) 77.00 58.95 - 85.00 0.7648 times
Fri 27 February 2026 79.54 (-13.36%) 90.00 76.45 - 96.00 0.5827 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.7211 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.8258 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.5331 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.5725 times
Tue 31 March 2026 (0%) - 0 times

monthly chart OmFreight

Yearly price and charts OmFreight

Strong yearly Stock price targets for OmFreight OMFREIGHT are 38.02 and 80.57

Yearly Target 130.81
Yearly Target 245.23
Yearly Target 373.363333333333
Yearly Target 487.78
Yearly Target 5115.91

Yearly price and volumes Om Freight

Date Closing Open Range Volume
Mon 30 March 2026 59.64 (-37.51%) 94.10 58.95 - 101.50 0.6895 times
Wed 31 December 2025 95.44 (0%) 93.00 85.10 - 107.40 1.3105 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of OmFreight

Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Freight OMFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Freight OMFREIGHT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Om Freight OMFREIGHT is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 5 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 7 points

Upper Bollinger band is at 87 and lower is at 62, while middle bands are at 68 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmFreight in short term and the sell signal is strong.

OmFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.89 and OmFreight OMFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.

OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 64.96
12 day DMA 69.52
20 day DMA 73.64
35 day DMA 80.17
50 day DMA 84.01
100 day DMA 88.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4566.8568.27
12 day EMA68.9970.6971.91
20 day EMA72.7674.1475.21
35 day EMA77.8478.9179.79
50 day EMA82.7483.6884.48

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9667.1668.61
12 day SMA69.5271.0172.23
20 day SMA73.6474.7475.81
35 day SMA80.1781.0981.95
50 day SMA84.0184.7385.31
100 day SMA88.1288.4288.69
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Freight OMFREIGHT

EPS is 5.71 and PE is: 10.44

Last quarter profit: (December 2025 quarter) 4.48 crores (202.70%)

Debt: 25.95 in crores

Market capitalization: 215.56

EPS is 6.79 and PE is: 8.78

Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)

Debt: 25.95 in crores

Market capitalization: 311.55

Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top