Munafa Stock Market Course + Intraday & FNO calls 
OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 93.15 and 95.32
| Intraday Target 1 | 92.75 |
| Intraday Target 2 | 93.55 |
| Intraday Target 3 | 94.916666666667 |
| Intraday Target 4 | 95.72 |
| Intraday Target 5 | 97.09 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.36 (-1.47%) | 95.77 | 94.11 - 96.28 | 0.1943 times | Mon 29 December 2025 | 95.77 (-1.35%) | 96.00 | 95.50 - 99.00 | 1.205 times | Fri 26 December 2025 | 97.08 (-0.11%) | 95.50 | 95.00 - 100.80 | 1.3447 times | Wed 24 December 2025 | 97.19 (0.96%) | 95.90 | 93.05 - 98.99 | 0.6646 times | Tue 23 December 2025 | 96.27 (0.48%) | 95.00 | 94.01 - 99.70 | 1.5154 times | Mon 22 December 2025 | 95.81 (1.9%) | 95.48 | 93.08 - 97.45 | 1.0308 times | Fri 19 December 2025 | 94.02 (3.74%) | 89.02 | 89.02 - 94.99 | 2.7227 times | Thu 18 December 2025 | 90.63 (0.54%) | 90.95 | 89.12 - 91.40 | 0.3152 times | Wed 17 December 2025 | 90.14 (-0.62%) | 89.01 | 89.01 - 93.61 | 0.8119 times | Tue 16 December 2025 | 90.70 (1.66%) | 89.21 | 89.21 - 91.10 | 0.1954 times | Mon 15 December 2025 | 89.22 (0.35%) | 88.11 | 88.11 - 90.96 | 0.1739 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 91.79 and 96.68
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 95.823333333333 |
| Weekly Target 4 | 97.54 |
| Weekly Target 5 | 100.71 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.36 (-2.8%) | 96.00 | 94.11 - 99.00 | 0.2177 times | Fri 26 December 2025 | 97.08 (3.25%) | 95.48 | 93.05 - 100.80 | 0.7088 times | Fri 19 December 2025 | 94.02 (5.75%) | 88.11 | 88.11 - 94.99 | 0.6564 times | Fri 12 December 2025 | 88.91 (-0.69%) | 89.07 | 85.10 - 93.01 | 0.2361 times | Fri 05 December 2025 | 89.53 (-6.06%) | 93.99 | 89.05 - 98.28 | 0.3016 times | Fri 28 November 2025 | 95.31 (2.44%) | 91.40 | 87.25 - 97.78 | 0.4613 times | Fri 21 November 2025 | 93.04 (2.41%) | 90.00 | 89.89 - 107.40 | 5.4627 times | Fri 14 November 2025 | 90.85 (0.29%) | 89.20 | 87.97 - 94.31 | 0.4019 times | Fri 07 November 2025 | 90.59 (-0.21%) | 90.05 | 87.00 - 92.34 | 0.4348 times | Fri 31 October 2025 | 90.78 (0%) | 94.89 | 87.20 - 100.00 | 1.1188 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 89.73 and 105.43
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 93.42 |
| Monthly Target 4 | 101.74 |
| Monthly Target 5 | 109.12 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.36 (-1%) | 93.99 | 85.10 - 100.80 | 0.6112 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 1.9485 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.4404 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 89.73 and 112.03
| Yearly Target 1 | 73.32 |
| Yearly Target 2 | 83.84 |
| Yearly Target 3 | 95.62 |
| Yearly Target 4 | 106.14 |
| Yearly Target 5 | 117.92 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.36 (0%) | 93.00 | 85.10 - 107.40 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight OMFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight OMFREIGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.07
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and OmFreight OMFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 96.13 |
| 12 day DMA | 93.34 |
| 20 day DMA | 92.19 |
| 35 day DMA | 92.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 95.76 | 95.76 |
| 12 day EMA | 94.13 | 94.09 | 93.78 |
| 20 day EMA | 93.25 | 93.13 | 92.85 |
| 35 day EMA | 92.74 | 92.64 | 92.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.13 | 96.42 | 96.07 |
| 12 day SMA | 93.34 | 93.01 | 92.69 |
| 20 day SMA | 92.19 | 92.27 | 92.24 |
| 35 day SMA | 92.35 | 92.21 | 92.07 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 6.79 and PE is: 13.9
Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)
Debt: 25.95 in crores
Market capitalization: 311.55
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
