OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 80.14 and 82.09
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 80.49 |
| Intraday Target 3 | 81.733333333333 |
| Intraday Target 4 | 82.44 |
| Intraday Target 5 | 83.68 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.19 (-0.64%) | 82.00 | 81.03 - 82.98 | 0.7155 times | Thu 18 June 2026 | 81.71 (-0.72%) | 80.10 | 80.10 - 83.39 | 0.6169 times | Wed 17 June 2026 | 82.30 (-0.65%) | 82.84 | 82.25 - 84.29 | 0.3241 times | Tue 16 June 2026 | 82.84 (-1.42%) | 82.20 | 82.00 - 84.44 | 0.7274 times | Mon 15 June 2026 | 84.03 (2.29%) | 83.15 | 81.61 - 84.90 | 1.6253 times | Fri 12 June 2026 | 82.15 (0.06%) | 80.20 | 80.20 - 83.51 | 0.6817 times | Thu 11 June 2026 | 82.10 (-0.42%) | 82.45 | 76.30 - 83.50 | 2.7933 times | Wed 10 June 2026 | 82.45 (1.49%) | 82.95 | 81.24 - 83.95 | 1.1786 times | Tue 09 June 2026 | 81.24 (-0.29%) | 82.92 | 80.49 - 82.92 | 0.7913 times | Mon 08 June 2026 | 81.48 (-0.84%) | 82.00 | 80.50 - 82.95 | 0.546 times | Fri 05 June 2026 | 82.17 (-1.5%) | 84.01 | 81.02 - 84.58 | 1.3269 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 78.25 and 83.05
| Weekly Target 1 | 77.26 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 82.063333333333 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.19 (-1.17%) | 83.15 | 80.10 - 84.90 | 0.3064 times | Fri 12 June 2026 | 82.15 (-0.02%) | 82.00 | 76.30 - 83.95 | 0.4578 times | Fri 05 June 2026 | 82.17 (-2.45%) | 85.00 | 81.02 - 86.56 | 0.5459 times | Fri 29 May 2026 | 84.23 (-5.42%) | 89.82 | 82.00 - 90.49 | 0.8943 times | Fri 22 May 2026 | 89.06 (-0.25%) | 87.20 | 84.05 - 95.00 | 0.6645 times | Fri 15 May 2026 | 89.28 (0.98%) | 89.00 | 81.00 - 93.89 | 2.859 times | Fri 08 May 2026 | 88.41 (7.84%) | 82.91 | 79.60 - 93.00 | 2.4208 times | Thu 30 April 2026 | 81.98 (2.24%) | 80.95 | 78.21 - 84.95 | 0.8181 times | Fri 24 April 2026 | 80.18 (0.17%) | 79.80 | 77.61 - 85.00 | 0.6911 times | Fri 17 April 2026 | 80.04 (-0.52%) | 79.25 | 77.51 - 80.95 | 0.3421 times | Fri 10 April 2026 | 80.46 (14.39%) | 70.33 | 68.12 - 83.24 | 1.8387 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 73.62 and 83.88
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 81.35 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.19 (-3.61%) | 85.00 | 76.30 - 86.56 | 0.1315 times | Fri 29 May 2026 | 84.23 (2.74%) | 82.91 | 79.60 - 95.00 | 0.6866 times | Thu 30 April 2026 | 81.98 (37.46%) | 62.00 | 61.71 - 85.00 | 0.4115 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 0.9904 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.7546 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.9339 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 1.0695 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 3.2806 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.7414 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 48.8 and 91.35
| Yearly Target 1 | 38 |
| Yearly Target 2 | 59.59 |
| Yearly Target 3 | 80.546666666667 |
| Yearly Target 4 | 102.14 |
| Yearly Target 5 | 123.1 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.19 (-14.93%) | 94.10 | 58.95 - 101.50 | 0.8686 times | Wed 31 December 2025 | 95.44 (0%) | 93.00 | 85.10 - 107.40 | 1.1314 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmFreight in short term and the sell signal is strong.
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and OmFreight OMFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 82.26 |
| 20 day DMA | 83.59 |
| 35 day DMA | 85.07 |
| 50 day DMA | 83.7 |
| 100 day DMA | 82.81 |
| 150 day DMA | 86.11 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 82.34 | 82.65 |
| 12 day EMA | 82.62 | 82.88 | 83.09 |
| 20 day EMA | 83.14 | 83.34 | 83.51 |
| 35 day EMA | 82.58 | 82.66 | 82.72 |
| 50 day EMA | 82.28 | 82.32 | 82.34 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 82.61 | 82.68 |
| 12 day SMA | 82.26 | 82.43 | 82.61 |
| 20 day SMA | 83.59 | 84.02 | 84.43 |
| 35 day SMA | 85.07 | 85.17 | 85.12 |
| 50 day SMA | 83.7 | 83.51 | 83.31 |
| 100 day SMA | 82.81 | 82.91 | 83.04 |
| 150 day SMA | 86.11 | 86.17 | 86.23 |
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 5.71 and PE is: 14.22
Last quarter profit: (December 2025 quarter) 4.48 crores (202.70%)
Debt: 25.95 in crores
Market capitalization: 215.56
EPS is 6.79 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)
Debt: 25.95 in crores
Market capitalization: 311.55
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


