Munafa Stock Market Course + Intraday & FNO calls 
OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 105.26 and 120.26
| Intraday Target 1 | 92.84 |
| Intraday Target 2 | 102.67 |
| Intraday Target 3 | 107.83666666667 |
| Intraday Target 4 | 117.67 |
| Intraday Target 5 | 122.84 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.51 (-0.46%) | 110.02 | 98.00 - 113.00 | 1.9875 times | Thu 29 October 2026 | 113.03 (0.84%) | 112.00 | 109.00 - 114.00 | 0.4671 times | Wed 28 October 2026 | 112.09 (1.45%) | 109.06 | 108.07 - 116.70 | 0.8498 times | Tue 27 October 2026 | 110.49 (-0.08%) | 110.58 | 108.00 - 112.90 | 0.2088 times | Mon 26 October 2026 | 110.58 (0.13%) | 109.98 | 107.00 - 111.10 | 0.2938 times | Fri 23 October 2026 | 110.44 (0.67%) | 112.00 | 103.81 - 112.00 | 0.8803 times | Thu 22 October 2026 | 109.70 (-1.65%) | 110.00 | 107.00 - 112.77 | 0.2472 times | Wed 21 October 2026 | 111.54 (-0.08%) | 111.03 | 109.00 - 112.00 | 1.7027 times | Mon 19 October 2026 | 111.63 (3.46%) | 105.00 | 105.00 - 116.00 | 2.9259 times | Fri 16 October 2026 | 107.90 (1.34%) | 105.01 | 103.51 - 108.10 | 0.4369 times | Thu 15 October 2026 | 106.47 (-1.39%) | 106.89 | 105.00 - 108.50 | 0.1657 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 105.26 and 123.96
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 101.44 |
| Weekly Target 3 | 109.07 |
| Weekly Target 4 | 120.14 |
| Weekly Target 5 | 127.77 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.51 (1.87%) | 109.98 | 98.00 - 116.70 | 0.4984 times | Fri 23 October 2026 | 110.44 (2.35%) | 105.00 | 103.81 - 116.00 | 0.7536 times | Fri 16 October 2026 | 107.90 (0.41%) | 107.46 | 103.00 - 109.90 | 0.3489 times | Fri 09 October 2026 | 107.46 (-0.76%) | 103.99 | 96.00 - 110.50 | 0.5941 times | Thu 02 July 2026 | 108.28 (18.68%) | 90.49 | 86.75 - 114.33 | 5.6312 times | Thu 25 June 2026 | 91.24 (12.38%) | 82.87 | 81.00 - 93.40 | 1.1965 times | Fri 19 June 2026 | 81.19 (-1.17%) | 83.15 | 80.10 - 84.90 | 0.1358 times | Fri 12 June 2026 | 82.15 (-0.02%) | 82.00 | 76.30 - 83.95 | 0.203 times | Fri 05 June 2026 | 82.17 (-2.45%) | 85.00 | 81.02 - 86.56 | 0.242 times | Fri 29 May 2026 | 84.23 (-5.42%) | 89.82 | 82.00 - 90.49 | 0.3964 times | Fri 22 May 2026 | 89.06 (-0.25%) | 87.20 | 84.05 - 95.00 | 0.2945 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 104.26 and 124.96
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 108.40333333333 |
| Monthly Target 4 | 120.81 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.51 (3.91%) | 103.99 | 96.00 - 116.70 | 0.4826 times | Thu 02 July 2026 | 108.28 (13.64%) | 95.28 | 94.35 - 114.33 | 0.8416 times | Tue 30 June 2026 | 95.28 (13.12%) | 85.00 | 76.30 - 101.80 | 0.7872 times | Fri 29 May 2026 | 84.23 (2.74%) | 82.91 | 79.60 - 95.00 | 0.6665 times | Thu 30 April 2026 | 81.98 (37.46%) | 62.00 | 61.71 - 85.00 | 0.3994 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 0.9613 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.7325 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.9065 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 1.0381 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 3.1843 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.7196 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 85.73 and 143.48
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 75.41 |
| Yearly Target 3 | 96.053333333333 |
| Yearly Target 4 | 133.16 |
| Yearly Target 5 | 153.8 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.51 (17.89%) | 94.10 | 58.95 - 116.70 | 1.0779 times | Wed 31 December 2025 | 95.44 (0%) | 93.00 | 85.10 - 107.40 | 0.9221 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight OMFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Freight OMFREIGHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Om Freight OMFREIGHT looks bearish. It has broken an important support level of 113 with high volumes
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 106 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmFreight in short term but the sell signal is initial and weak.
OmFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and OmFreight OMFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 111.74 |
| 12 day DMA | 110.36 |
| 20 day DMA | 108.77 |
| 35 day DMA | 99.65 |
| 50 day DMA | 95.35 |
| 100 day DMA | 86.87 |
| 150 day DMA | 88.5 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.9 | 111.59 | 110.87 |
| 12 day EMA | 110.07 | 109.63 | 109.01 |
| 20 day EMA | 107.28 | 106.73 | 106.07 |
| 35 day EMA | 102.23 | 101.63 | 100.96 |
| 50 day EMA | 96.37 | 95.71 | 95 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.74 | 111.33 | 110.66 |
| 12 day SMA | 110.36 | 109.99 | 109.57 |
| 20 day SMA | 108.77 | 108.73 | 107.84 |
| 35 day SMA | 99.65 | 98.75 | 97.85 |
| 50 day SMA | 95.35 | 94.82 | 94.35 |
| 100 day SMA | 86.87 | 86.54 | 86.23 |
| 150 day SMA | 88.5 | 88.35 | 88.2 |
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 4.57 and PE is: 24.62
Last quarter profit: (March 2026 quarter) 4.05 crores (-42.96%)
Debt: 50.50 in crores
Market capitalization: 307.25
EPS is 5.71 and PE is: 19.7
Last quarter profit: (December 2025 quarter) 4.48 crores (202.70%)
Debt: 25.95 in crores
Market capitalization: 215.56
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
