ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong intraday Stock price targets for OmFreight are 80.14 and 82.09

Intraday Target 179.78
Intraday Target 280.49
Intraday Target 381.733333333333
Intraday Target 482.44
Intraday Target 583.68

Daily price and volume Om Freight

Date Closing Open Range Volume
Fri 19 June 2026 81.19 (-0.64%) 82.00 81.03 - 82.98 0.7155 times
Thu 18 June 2026 81.71 (-0.72%) 80.10 80.10 - 83.39 0.6169 times
Wed 17 June 2026 82.30 (-0.65%) 82.84 82.25 - 84.29 0.3241 times
Tue 16 June 2026 82.84 (-1.42%) 82.20 82.00 - 84.44 0.7274 times
Mon 15 June 2026 84.03 (2.29%) 83.15 81.61 - 84.90 1.6253 times
Fri 12 June 2026 82.15 (0.06%) 80.20 80.20 - 83.51 0.6817 times
Thu 11 June 2026 82.10 (-0.42%) 82.45 76.30 - 83.50 2.7933 times
Wed 10 June 2026 82.45 (1.49%) 82.95 81.24 - 83.95 1.1786 times
Tue 09 June 2026 81.24 (-0.29%) 82.92 80.49 - 82.92 0.7913 times
Mon 08 June 2026 81.48 (-0.84%) 82.00 80.50 - 82.95 0.546 times
Fri 05 June 2026 82.17 (-1.5%) 84.01 81.02 - 84.58 1.3269 times

 Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 78.25 and 83.05

Weekly Target 177.26
Weekly Target 279.23
Weekly Target 382.063333333333
Weekly Target 484.03
Weekly Target 586.86

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Fri 19 June 2026 81.19 (-1.17%) 83.15 80.10 - 84.90 0.3064 times
Fri 12 June 2026 82.15 (-0.02%) 82.00 76.30 - 83.95 0.4578 times
Fri 05 June 2026 82.17 (-2.45%) 85.00 81.02 - 86.56 0.5459 times
Fri 29 May 2026 84.23 (-5.42%) 89.82 82.00 - 90.49 0.8943 times
Fri 22 May 2026 89.06 (-0.25%) 87.20 84.05 - 95.00 0.6645 times
Fri 15 May 2026 89.28 (0.98%) 89.00 81.00 - 93.89 2.859 times
Fri 08 May 2026 88.41 (7.84%) 82.91 79.60 - 93.00 2.4208 times
Thu 30 April 2026 81.98 (2.24%) 80.95 78.21 - 84.95 0.8181 times
Fri 24 April 2026 80.18 (0.17%) 79.80 77.61 - 85.00 0.6911 times
Fri 17 April 2026 80.04 (-0.52%) 79.25 77.51 - 80.95 0.3421 times
Fri 10 April 2026 80.46 (14.39%) 70.33 68.12 - 83.24 1.8387 times

 weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 73.62 and 83.88

Monthly Target 171.09
Monthly Target 276.14
Monthly Target 381.35
Monthly Target 486.4
Monthly Target 591.61

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Fri 19 June 2026 81.19 (-3.61%) 85.00 76.30 - 86.56 0.1315 times
Fri 29 May 2026 84.23 (2.74%) 82.91 79.60 - 95.00 0.6866 times
Thu 30 April 2026 81.98 (37.46%) 62.00 61.71 - 85.00 0.4115 times
Mon 30 March 2026 59.64 (-25.02%) 77.00 58.95 - 85.00 0.9904 times
Fri 27 February 2026 79.54 (-13.36%) 90.00 76.45 - 96.00 0.7546 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.9339 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 1.0695 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 3.2806 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.7414 times
Sun 21 June 2026 (0%) - 0 times

 monthly chart OmFreight

Yearly price and charts OmFreight

Strong yearly Stock price targets for OmFreight OMFREIGHT are 48.8 and 91.35

Yearly Target 138
Yearly Target 259.59
Yearly Target 380.546666666667
Yearly Target 4102.14
Yearly Target 5123.1

Yearly price and volumes Om Freight

Date Closing Open Range Volume
Fri 19 June 2026 81.19 (-14.93%) 94.10 58.95 - 101.50 0.8686 times
Wed 31 December 2025 95.44 (0%) 93.00 85.10 - 107.40 1.1314 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of OmFreight

Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Om Freight OMFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmFreight in short term and the sell signal is strong.

OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmFreight in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmFreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.33 and OmFreight OMFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.

OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 82.41
12 day DMA 82.26
20 day DMA 83.59
35 day DMA 85.07
50 day DMA 83.7
100 day DMA 82.81
150 day DMA 86.11
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9682.3482.65
12 day EMA82.6282.8883.09
20 day EMA83.1483.3483.51
35 day EMA82.5882.6682.72
50 day EMA82.2882.3282.34

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4182.6182.68
12 day SMA82.2682.4382.61
20 day SMA83.5984.0284.43
35 day SMA85.0785.1785.12
50 day SMA83.783.5183.31
100 day SMA82.8182.9183.04
150 day SMA86.1186.1786.23
200 day SMA

Fundamentals, profit and EPS of Om Freight OMFREIGHT

EPS is 5.71 and PE is: 14.22

Last quarter profit: (December 2025 quarter) 4.48 crores (202.70%)

Debt: 25.95 in crores

Market capitalization: 215.56

EPS is 6.79 and PE is: 11.96

Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)

Debt: 25.95 in crores

Market capitalization: 311.55

Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top