Munafa Stock Market Course + Intraday & FNO calls 
OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 77.09 and 82.09
| Intraday Target 1 | 76.06 |
| Intraday Target 2 | 78.12 |
| Intraday Target 3 | 81.06 |
| Intraday Target 4 | 83.12 |
| Intraday Target 5 | 86.06 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.18 (-2.37%) | 84.00 | 79.00 - 84.00 | 1.076 times | Thu 23 April 2026 | 82.13 (-1.48%) | 83.36 | 80.02 - 85.00 | 1.0017 times | Wed 22 April 2026 | 83.36 (1.66%) | 82.80 | 78.76 - 85.00 | 2.094 times | Tue 21 April 2026 | 82.00 (4.31%) | 78.66 | 78.00 - 83.18 | 1.2539 times | Mon 20 April 2026 | 78.61 (-1.79%) | 79.80 | 77.61 - 82.00 | 0.6329 times | Fri 17 April 2026 | 80.04 (0.86%) | 80.95 | 79.00 - 80.95 | 0.6295 times | Thu 16 April 2026 | 79.36 (0.66%) | 79.22 | 78.00 - 80.49 | 0.8516 times | Wed 15 April 2026 | 78.84 (0.48%) | 78.00 | 78.00 - 80.95 | 0.8576 times | Mon 13 April 2026 | 78.46 (-2.49%) | 79.25 | 77.51 - 79.25 | 0.6604 times | Fri 10 April 2026 | 80.46 (-0.27%) | 80.95 | 79.00 - 81.99 | 0.9425 times | Thu 09 April 2026 | 80.68 (1.23%) | 76.50 | 76.50 - 83.24 | 8.1473 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 78.9 and 86.29
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 80.93 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.18 (0.17%) | 79.80 | 77.61 - 85.00 | 0.3892 times | Fri 17 April 2026 | 80.04 (-0.52%) | 79.25 | 77.51 - 80.95 | 0.1927 times | Fri 10 April 2026 | 80.46 (14.39%) | 70.33 | 68.12 - 83.24 | 1.0354 times | Thu 02 April 2026 | 70.34 (9.89%) | 62.40 | 58.95 - 72.40 | 0.5755 times | Fri 27 March 2026 | 64.01 (-9.35%) | 70.00 | 60.99 - 70.78 | 3.2592 times | Fri 20 March 2026 | 70.61 (-4.59%) | 72.90 | 70.00 - 74.01 | 0.8818 times | Fri 13 March 2026 | 74.01 (-9.2%) | 80.15 | 72.65 - 82.00 | 0.5892 times | Fri 06 March 2026 | 81.51 (2.48%) | 77.00 | 76.84 - 85.00 | 0.4786 times | Fri 27 February 2026 | 79.54 (-10.7%) | 87.34 | 76.45 - 90.00 | 2.2048 times | Fri 20 February 2026 | 89.07 (-1.23%) | 91.67 | 87.00 - 91.67 | 0.3935 times | Fri 13 February 2026 | 90.18 (-1.84%) | 90.00 | 89.01 - 94.00 | 1.0842 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 70.95 and 94.24
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 75.63 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.18 (34.44%) | 62.00 | 61.71 - 85.00 | 0.2846 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 0.8559 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.6522 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.8071 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 0.9243 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 2.8352 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.6407 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 48.29 and 90.84
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 58.92 |
| Yearly Target 3 | 80.21 |
| Yearly Target 4 | 101.47 |
| Yearly Target 5 | 122.76 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 80.18 (-15.99%) | 94.10 | 58.95 - 101.50 | 0.7428 times | Wed 31 December 2025 | 95.44 (0%) | 93.00 | 85.10 - 107.40 | 1.2572 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight OMFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 8 points
Upper Bollinger band is at 90 and lower is at 61, while middle bands are at 68 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and OmFreight OMFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 81.26 |
| 12 day DMA | 80.32 |
| 20 day DMA | 75.02 |
| 35 day DMA | 75.35 |
| 50 day DMA | 79.16 |
| 100 day DMA | 85.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 81.42 | 81.06 |
| 12 day EMA | 79.24 | 79.07 | 78.51 |
| 20 day EMA | 78 | 77.77 | 77.31 |
| 35 day EMA | 78.99 | 78.92 | 78.73 |
| 50 day EMA | 80.47 | 80.48 | 80.41 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.26 | 81.23 | 80.67 |
| 12 day SMA | 80.32 | 79.6 | 78.74 |
| 20 day SMA | 75.02 | 74.43 | 73.85 |
| 35 day SMA | 75.35 | 75.33 | 75.31 |
| 50 day SMA | 79.16 | 79.4 | 79.59 |
| 100 day SMA | 85.88 | 85.97 | 86.03 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 5.71 and PE is: 14.04
Last quarter profit: (December 2025 quarter) 4.48 crores (202.70%)
Debt: 25.95 in crores
Market capitalization: 215.56
EPS is 6.79 and PE is: 11.81
Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)
Debt: 25.95 in crores
Market capitalization: 311.55
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
