ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong intraday Stock price targets for OmFreight are 89.6 and 94.59

Intraday Target 186.07
Intraday Target 288.13
Intraday Target 391.063333333333
Intraday Target 493.12
Intraday Target 596.05

Daily price and volume Om Freight

Date Closing Open Range Volume
Fri 13 February 2026 90.18 (-0.5%) 89.01 89.01 - 94.00 1.3365 times
Thu 12 February 2026 90.63 (-0.77%) 92.95 90.38 - 92.95 0.3427 times
Wed 11 February 2026 91.33 (-0.32%) 92.97 91.07 - 93.43 0.5394 times
Tue 10 February 2026 91.62 (-0.66%) 92.05 91.22 - 93.00 0.3178 times
Mon 09 February 2026 92.23 (0.39%) 90.00 90.00 - 93.95 4.3849 times
Fri 06 February 2026 91.87 (0.02%) 91.85 90.00 - 93.00 0.4183 times
Thu 05 February 2026 91.85 (-2.28%) 95.88 91.00 - 95.88 0.4896 times
Wed 04 February 2026 93.99 (0.26%) 93.75 92.02 - 95.00 0.3836 times
Tue 03 February 2026 93.75 (2.93%) 92.00 89.91 - 96.00 1.5408 times
Mon 02 February 2026 91.08 (0.87%) 90.54 89.58 - 91.90 0.2463 times
Sun 01 February 2026 90.29 (-1.64%) 90.00 89.50 - 92.88 0.4308 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 89.6 and 94.59

Weekly Target 186.07
Weekly Target 288.13
Weekly Target 391.063333333333
Weekly Target 493.12
Weekly Target 596.05

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Fri 13 February 2026 90.18 (-1.84%) 90.00 89.01 - 94.00 0.8998 times
Fri 06 February 2026 91.87 (0.08%) 90.00 89.50 - 96.00 0.4562 times
Fri 30 January 2026 91.80 (0.6%) 90.05 81.30 - 93.00 0.3325 times
Fri 23 January 2026 91.25 (-8.52%) 99.99 90.00 - 101.50 0.7724 times
Fri 16 January 2026 99.75 (10.5%) 88.50 87.51 - 101.00 2.5214 times
Fri 09 January 2026 90.27 (-4.61%) 90.75 87.61 - 96.50 0.4305 times
Fri 02 January 2026 94.63 (-2.52%) 96.00 92.75 - 99.00 0.9704 times
Fri 26 December 2025 97.08 (3.25%) 95.48 93.05 - 100.80 1.6009 times
Fri 19 December 2025 94.02 (5.75%) 88.11 88.11 - 94.99 1.4827 times
Fri 12 December 2025 88.91 (-0.69%) 89.07 85.10 - 93.01 0.5332 times
Fri 05 December 2025 89.53 (-6.06%) 93.99 89.05 - 98.28 0.6813 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 89.6 and 96.59

Monthly Target 184.74
Monthly Target 287.46
Monthly Target 391.73
Monthly Target 494.45
Monthly Target 598.72

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Fri 13 February 2026 90.18 (-1.76%) 90.00 89.01 - 96.00 0.2306 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.7392 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.8466 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.5968 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.5869 times
Mon 16 February 2026 (0%) - 0 times

monthly chart OmFreight

Yearly price and charts OmFreight

Strong yearly Stock price targets for OmFreight OMFREIGHT are 75.64 and 95.84

Yearly Target 170.79
Yearly Target 280.49
Yearly Target 390.993333333333
Yearly Target 4100.69
Yearly Target 5111.19

Yearly price and volumes Om Freight

Date Closing Open Range Volume
Fri 13 February 2026 90.18 (-5.51%) 94.10 81.30 - 101.50 0.3879 times
Wed 31 December 2025 95.44 (0%) 93.00 85.10 - 107.40 1.6121 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of OmFreight

Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Om Freight OMFREIGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Om Freight OMFREIGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.69

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmFreight in short term and the sell signal is strong.

OmFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmFreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.07 and OmFreight OMFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.

OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 91.2
12 day DMA 91.72
20 day DMA 92.12
35 day DMA 92.83
50 day DMA 92.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9991.491.79
12 day EMA91.5791.8292.04
20 day EMA91.9192.0992.24
35 day EMA92.1292.2392.32
50 day EMA92.3392.4292.49

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.291.5491.78
12 day SMA91.7291.7691.75
20 day SMA92.1292.692.85
35 day SMA92.8393.0393.19
50 day SMA92.4592.4792.5
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Freight OMFREIGHT

EPS is 6.79 and PE is: 13.28

Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)

Debt: 25.95 in crores

Market capitalization: 311.55

Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top