Munafa Stock Market Course + Intraday & FNO calls 
OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 93.89 and 97.39
| Intraday Target 1 | 93.26 |
| Intraday Target 2 | 94.51 |
| Intraday Target 3 | 96.756666666667 |
| Intraday Target 4 | 98.01 |
| Intraday Target 5 | 100.26 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.77 (-1.35%) | 96.00 | 95.50 - 99.00 | 1.2075 times | Fri 26 December 2025 | 97.08 (-0.11%) | 95.50 | 95.00 - 100.80 | 1.3474 times | Wed 24 December 2025 | 97.19 (0.96%) | 95.90 | 93.05 - 98.99 | 0.666 times | Tue 23 December 2025 | 96.27 (0.48%) | 95.00 | 94.01 - 99.70 | 1.5185 times | Mon 22 December 2025 | 95.81 (1.9%) | 95.48 | 93.08 - 97.45 | 1.0329 times | Fri 19 December 2025 | 94.02 (3.74%) | 89.02 | 89.02 - 94.99 | 2.7283 times | Thu 18 December 2025 | 90.63 (0.54%) | 90.95 | 89.12 - 91.40 | 0.3158 times | Wed 17 December 2025 | 90.14 (-0.62%) | 89.01 | 89.01 - 93.61 | 0.8136 times | Tue 16 December 2025 | 90.70 (1.66%) | 89.21 | 89.21 - 91.10 | 0.1958 times | Mon 15 December 2025 | 89.22 (0.35%) | 88.11 | 88.11 - 90.96 | 0.1743 times | Fri 12 December 2025 | 88.91 (-1.63%) | 90.83 | 88.45 - 91.25 | 0.2054 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 93.89 and 97.39
| Weekly Target 1 | 93.26 |
| Weekly Target 2 | 94.51 |
| Weekly Target 3 | 96.756666666667 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 100.26 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.77 (-1.35%) | 96.00 | 95.50 - 99.00 | 0.1881 times | Fri 26 December 2025 | 97.08 (3.25%) | 95.48 | 93.05 - 100.80 | 0.7109 times | Fri 19 December 2025 | 94.02 (5.75%) | 88.11 | 88.11 - 94.99 | 0.6584 times | Fri 12 December 2025 | 88.91 (-0.69%) | 89.07 | 85.10 - 93.01 | 0.2368 times | Fri 05 December 2025 | 89.53 (-6.06%) | 93.99 | 89.05 - 98.28 | 0.3026 times | Fri 28 November 2025 | 95.31 (2.44%) | 91.40 | 87.25 - 97.78 | 0.4627 times | Fri 21 November 2025 | 93.04 (2.41%) | 90.00 | 89.89 - 107.40 | 5.4792 times | Fri 14 November 2025 | 90.85 (0.29%) | 89.20 | 87.97 - 94.31 | 0.4031 times | Fri 07 November 2025 | 90.59 (-0.21%) | 90.05 | 87.00 - 92.34 | 0.4362 times | Fri 31 October 2025 | 90.78 (0%) | 94.89 | 87.20 - 100.00 | 1.1221 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 90.44 and 106.14
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 86.98 |
| Monthly Target 3 | 93.89 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.77 (0.48%) | 93.99 | 85.10 - 100.80 | 0.6042 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 1.9541 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.4416 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 90.44 and 112.74
| Yearly Target 1 | 73.79 |
| Yearly Target 2 | 84.78 |
| Yearly Target 3 | 96.09 |
| Yearly Target 4 | 107.08 |
| Yearly Target 5 | 118.39 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 95.77 (0%) | 93.00 | 85.10 - 107.40 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight OMFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.81 and OmFreight OMFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 96.42 |
| 12 day DMA | 93.01 |
| 20 day DMA | 92.27 |
| 35 day DMA | 92.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.76 | 95.1 |
| 12 day EMA | 94.09 | 93.78 | 93.18 |
| 20 day EMA | 93.13 | 92.85 | 92.41 |
| 35 day EMA | 92.64 | 92.46 | 92.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.42 | 96.07 | 94.78 |
| 12 day SMA | 93.01 | 92.69 | 92.22 |
| 20 day SMA | 92.27 | 92.24 | 91.83 |
| 35 day SMA | 92.21 | 92.07 | 91.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 6.79 and PE is: 14.1
Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)
Debt: 25.95 in crores
Market capitalization: 311.55
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
