ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong intraday Stock price targets for OmFreight are 78.59 and 83.57

Intraday Target 177.4
Intraday Target 279.77
Intraday Target 382.383333333333
Intraday Target 484.75
Intraday Target 587.36

Daily price and volume Om Freight

Date Closing Open Range Volume
Thu 23 April 2026 82.13 (-1.48%) 83.36 80.02 - 85.00 0.5868 times
Wed 22 April 2026 83.36 (1.66%) 82.80 78.76 - 85.00 1.2266 times
Tue 21 April 2026 82.00 (4.31%) 78.66 78.00 - 83.18 0.7345 times
Mon 20 April 2026 78.61 (-1.79%) 79.80 77.61 - 82.00 0.3708 times
Fri 17 April 2026 80.04 (0.86%) 80.95 79.00 - 80.95 0.3687 times
Thu 16 April 2026 79.36 (0.66%) 79.22 78.00 - 80.49 0.4988 times
Wed 15 April 2026 78.84 (0.48%) 78.00 78.00 - 80.95 0.5023 times
Mon 13 April 2026 78.46 (-2.49%) 79.25 77.51 - 79.25 0.3869 times
Fri 10 April 2026 80.46 (-0.27%) 80.95 79.00 - 81.99 0.5521 times
Thu 09 April 2026 80.68 (1.23%) 76.50 76.50 - 83.24 4.7725 times
Wed 08 April 2026 79.70 (11.33%) 72.82 72.52 - 80.80 2.3536 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 79.87 and 87.26

Weekly Target 174.19
Weekly Target 278.16
Weekly Target 381.58
Weekly Target 485.55
Weekly Target 588.97

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Thu 23 April 2026 82.13 (2.61%) 79.80 77.61 - 85.00 0.3223 times
Fri 17 April 2026 80.04 (-0.52%) 79.25 77.51 - 80.95 0.194 times
Fri 10 April 2026 80.46 (14.39%) 70.33 68.12 - 83.24 1.0426 times
Thu 02 April 2026 70.34 (9.89%) 62.40 58.95 - 72.40 0.5795 times
Fri 27 March 2026 64.01 (-9.35%) 70.00 60.99 - 70.78 3.2819 times
Fri 20 March 2026 70.61 (-4.59%) 72.90 70.00 - 74.01 0.888 times
Fri 13 March 2026 74.01 (-9.2%) 80.15 72.65 - 82.00 0.5933 times
Fri 06 March 2026 81.51 (2.48%) 77.00 76.84 - 85.00 0.482 times
Fri 27 February 2026 79.54 (-10.7%) 87.34 76.45 - 90.00 2.2201 times
Fri 20 February 2026 89.07 (-1.23%) 91.67 87.00 - 91.67 0.3963 times
Fri 13 February 2026 90.18 (-1.84%) 90.00 89.01 - 94.00 1.0917 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 71.92 and 95.21

Monthly Target 152.99
Monthly Target 267.56
Monthly Target 376.28
Monthly Target 490.85
Monthly Target 599.57

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Thu 23 April 2026 82.13 (37.71%) 62.00 61.71 - 85.00 0.2744 times
Mon 30 March 2026 59.64 (-25.02%) 77.00 58.95 - 85.00 0.8572 times
Fri 27 February 2026 79.54 (-13.36%) 90.00 76.45 - 96.00 0.6532 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.8083 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.9257 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.8395 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.6417 times
Thu 23 April 2026 (0%) - 0 times

monthly chart OmFreight

Yearly price and charts OmFreight

Strong yearly Stock price targets for OmFreight OMFREIGHT are 49.27 and 91.82

Yearly Target 138.31
Yearly Target 260.22
Yearly Target 380.86
Yearly Target 4102.77
Yearly Target 5123.41

Yearly price and volumes Om Freight

Date Closing Open Range Volume
Thu 23 April 2026 82.13 (-13.95%) 94.10 58.95 - 101.50 0.7409 times
Wed 31 December 2025 95.44 (0%) 93.00 85.10 - 107.40 1.2591 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of OmFreight

Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Freight OMFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 8 points

Upper Bollinger band is at 89 and lower is at 61, while middle bands are at 68 and 82

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.83 and OmFreight OMFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.

OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 81.23
12 day DMA 79.6
20 day DMA 74.43
35 day DMA 75.33
50 day DMA 79.4
100 day DMA 85.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4281.0679.91
12 day EMA79.0778.5177.63
20 day EMA77.7577.2976.65
35 day EMA78.8278.6378.35
50 day EMA80.6380.5780.46

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2380.6779.77
12 day SMA79.678.7477.66
20 day SMA74.4373.8573.25
35 day SMA75.3375.3175.37
50 day SMA79.479.5979.8
100 day SMA85.9786.0386.08
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Freight OMFREIGHT

EPS is 5.71 and PE is: 14.38

Last quarter profit: (December 2025 quarter) 4.48 crores (202.70%)

Debt: 25.95 in crores

Market capitalization: 215.56

EPS is 6.79 and PE is: 12.1

Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)

Debt: 25.95 in crores

Market capitalization: 311.55

Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top