Munafa Stock Market Course + Intraday & FNO calls 
OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 76.76 and 80.33
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 77.39 |
| Intraday Target 3 | 79.696666666667 |
| Intraday Target 4 | 80.96 |
| Intraday Target 5 | 83.27 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 78.66 (-3.5%) | 80.15 | 78.43 - 82.00 | 0.2079 times | Fri 06 March 2026 | 81.51 (-2.63%) | 83.71 | 81.00 - 84.29 | 0.3484 times | Thu 05 March 2026 | 83.71 (6.23%) | 78.50 | 78.50 - 85.00 | 0.5733 times | Wed 04 March 2026 | 78.80 (-1.68%) | 80.14 | 76.84 - 80.14 | 0.4505 times | Mon 02 March 2026 | 80.15 (0.77%) | 77.00 | 77.00 - 81.78 | 0.3744 times | Fri 27 February 2026 | 79.54 (-2.61%) | 78.76 | 76.45 - 85.11 | 6.2448 times | Thu 26 February 2026 | 81.67 (-4.43%) | 85.00 | 78.70 - 86.29 | 0.7028 times | Wed 25 February 2026 | 85.46 (-0.59%) | 85.01 | 85.01 - 87.26 | 0.2467 times | Tue 24 February 2026 | 85.97 (-2.18%) | 90.00 | 83.20 - 90.00 | 0.6148 times | Mon 23 February 2026 | 87.89 (-1.32%) | 87.34 | 87.34 - 89.07 | 0.2365 times | Fri 20 February 2026 | 89.07 (0.97%) | 88.42 | 87.00 - 90.00 | 0.5457 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 76.76 and 80.33
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 79.696666666667 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 78.66 (-3.5%) | 80.15 | 78.43 - 82.00 | 0.059 times | Fri 06 March 2026 | 81.51 (2.48%) | 77.00 | 76.84 - 85.00 | 0.4957 times | Fri 27 February 2026 | 79.54 (-10.7%) | 87.34 | 76.45 - 90.00 | 2.2834 times | Fri 20 February 2026 | 89.07 (-1.23%) | 91.67 | 87.00 - 91.67 | 0.4076 times | Fri 13 February 2026 | 90.18 (-1.84%) | 90.00 | 89.01 - 94.00 | 1.1228 times | Fri 06 February 2026 | 91.87 (0.08%) | 90.00 | 89.50 - 96.00 | 0.5693 times | Fri 30 January 2026 | 91.80 (0.6%) | 90.05 | 81.30 - 93.00 | 0.4149 times | Fri 23 January 2026 | 91.25 (-8.52%) | 99.99 | 90.00 - 101.50 | 0.9638 times | Fri 16 January 2026 | 99.75 (10.5%) | 88.50 | 87.51 - 101.00 | 3.1463 times | Fri 09 January 2026 | 90.27 (-4.61%) | 90.75 | 87.61 - 96.50 | 0.5372 times | Fri 02 January 2026 | 94.63 (-2.52%) | 96.00 | 92.75 - 99.00 | 1.211 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 77.75 and 85.91
| Monthly Target 1 | 72.01 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 80.166666666667 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 78.66 (-1.11%) | 77.00 | 76.84 - 85.00 | 0.0833 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.6585 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.815 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 0.9333 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 2.8629 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.647 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 65.03 and 90.08
| Yearly Target 1 | 60.49 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 85.536666666667 |
| Yearly Target 4 | 94.62 |
| Yearly Target 5 | 110.59 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 78.66 (-17.58%) | 94.10 | 76.45 - 101.50 | 0.5189 times | Wed 31 December 2025 | 95.44 (0%) | 93.00 | 85.10 - 107.40 | 1.4811 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Freight OMFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Freight OMFREIGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.18
Munafa value: 25 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmFreight in short term and the sell signal is strong.
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and OmFreight OMFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 83.39 |
| 20 day DMA | 86.19 |
| 35 day DMA | 88.86 |
| 50 day DMA | 90.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 81.82 | 81.98 |
| 12 day EMA | 83.02 | 83.81 | 84.23 |
| 20 day EMA | 85.06 | 85.73 | 86.17 |
| 35 day EMA | 87.54 | 88.06 | 88.45 |
| 50 day EMA | 89.73 | 90.18 | 90.53 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.74 | 80.77 |
| 12 day SMA | 83.39 | 84.26 | 84.88 |
| 20 day SMA | 86.19 | 86.85 | 87.37 |
| 35 day SMA | 88.86 | 89.47 | 89.87 |
| 50 day SMA | 90.34 | 90.71 | 91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 6.79 and PE is: 11.58
Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)
Debt: 25.95 in crores
Market capitalization: 311.55
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
