Munafa Stock Market Course + Intraday & FNO calls 
OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 93.84 and 98.83
| Intraday Target 1 | 89.9 |
| Intraday Target 2 | 92.79 |
| Intraday Target 3 | 94.89 |
| Intraday Target 4 | 97.78 |
| Intraday Target 5 | 99.88 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.68 (2.77%) | 93.93 | 92.00 - 96.99 | 1.8284 times | Tue 13 January 2026 | 93.10 (3.43%) | 90.58 | 89.56 - 93.80 | 0.9568 times | Mon 12 January 2026 | 90.01 (-0.29%) | 88.50 | 87.51 - 91.06 | 0.9955 times | Fri 09 January 2026 | 90.27 (-0.7%) | 91.00 | 87.61 - 91.80 | 0.8275 times | Thu 08 January 2026 | 90.91 (-0.86%) | 91.70 | 90.05 - 92.96 | 0.7475 times | Wed 07 January 2026 | 91.70 (-0.2%) | 91.99 | 91.50 - 92.68 | 0.5025 times | Tue 06 January 2026 | 91.88 (-0.49%) | 94.05 | 91.10 - 94.50 | 0.7846 times | Mon 05 January 2026 | 92.33 (-2.43%) | 90.75 | 90.75 - 96.50 | 0.853 times | Fri 02 January 2026 | 94.63 (1.01%) | 94.20 | 92.75 - 95.35 | 1.1538 times | Thu 01 January 2026 | 93.68 (-1.84%) | 94.10 | 93.35 - 96.24 | 1.3504 times | Wed 31 December 2025 | 95.44 (1.14%) | 95.25 | 93.61 - 96.45 | 1.6268 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 91.6 and 101.08
| Weekly Target 1 | 83.91 |
| Weekly Target 2 | 89.8 |
| Weekly Target 3 | 93.393333333333 |
| Weekly Target 4 | 99.28 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.68 (5.99%) | 88.50 | 87.51 - 96.99 | 0.2145 times | Fri 09 January 2026 | 90.27 (-4.61%) | 90.75 | 87.61 - 96.50 | 0.2108 times | Fri 02 January 2026 | 94.63 (-2.52%) | 96.00 | 92.75 - 99.00 | 0.4751 times | Fri 26 December 2025 | 97.08 (3.25%) | 95.48 | 93.05 - 100.80 | 0.7838 times | Fri 19 December 2025 | 94.02 (5.75%) | 88.11 | 88.11 - 94.99 | 0.7259 times | Fri 12 December 2025 | 88.91 (-0.69%) | 89.07 | 85.10 - 93.01 | 0.261 times | Fri 05 December 2025 | 89.53 (-6.06%) | 93.99 | 89.05 - 98.28 | 0.3336 times | Fri 28 November 2025 | 95.31 (2.44%) | 91.40 | 87.25 - 97.78 | 0.5101 times | Fri 21 November 2025 | 93.04 (2.41%) | 90.00 | 89.89 - 107.40 | 6.0408 times | Fri 14 November 2025 | 90.85 (0.29%) | 89.20 | 87.97 - 94.31 | 0.4444 times | Fri 07 November 2025 | 90.59 (-0.21%) | 90.05 | 87.00 - 92.34 | 0.4809 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 91.6 and 101.08
| Monthly Target 1 | 83.91 |
| Monthly Target 2 | 89.8 |
| Monthly Target 3 | 93.393333333333 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.68 (0.25%) | 94.10 | 87.51 - 96.99 | 0.1865 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 0.8011 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 2.4572 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.5553 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 91.6 and 101.08
| Yearly Target 1 | 83.91 |
| Yearly Target 2 | 89.8 |
| Yearly Target 3 | 93.393333333333 |
| Yearly Target 4 | 99.28 |
| Yearly Target 5 | 102.87 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 95.68 (0.25%) | 94.10 | 87.51 - 96.99 | 0.0932 times | Wed 31 December 2025 | 95.44 (0%) | 93.00 | 85.10 - 107.40 | 1.9068 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight OMFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Freight OMFREIGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.39
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.89 and OmFreight OMFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 92.83 |
| 20 day DMA | 93.55 |
| 35 day DMA | 92.36 |
| 50 day DMA | 92.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 91.7 | 91 |
| 12 day EMA | 92.84 | 92.32 | 92.18 |
| 20 day EMA | 92.79 | 92.49 | 92.43 |
| 35 day EMA | 92.68 | 92.5 | 92.46 |
| 50 day EMA | 92.12 | 91.97 | 91.92 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 91.2 | 90.95 |
| 12 day SMA | 92.83 | 92.84 | 93.17 |
| 20 day SMA | 93.55 | 93.3 | 93.1 |
| 35 day SMA | 92.36 | 92.16 | 92.03 |
| 50 day SMA | 92.24 | 92.11 | 92.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 6.79 and PE is: 14.09
Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)
Debt: 25.95 in crores
Market capitalization: 311.55
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
