Munafa Stock Market Course + Intraday & FNO calls 
OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 79.82 and 83.38
| Intraday Target 1 | 79.03 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 82.59 |
| Intraday Target 4 | 84.16 |
| Intraday Target 5 | 86.15 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.17 (-1.5%) | 84.01 | 81.02 - 84.58 | 0.6862 times | Thu 04 June 2026 | 83.42 (0.23%) | 83.23 | 82.50 - 85.12 | 0.4317 times | Wed 03 June 2026 | 83.23 (-0.75%) | 81.80 | 81.80 - 84.07 | 1.2163 times | Tue 02 June 2026 | 83.86 (0.23%) | 85.05 | 83.53 - 85.25 | 0.7649 times | Mon 01 June 2026 | 83.67 (-0.66%) | 85.00 | 83.06 - 86.56 | 0.5948 times | Fri 29 May 2026 | 84.23 (-2.49%) | 84.70 | 82.00 - 89.00 | 1.3328 times | Wed 27 May 2026 | 86.38 (-1.08%) | 89.10 | 84.50 - 89.10 | 1.36 times | Tue 26 May 2026 | 87.32 (0.41%) | 87.97 | 85.85 - 89.91 | 0.5593 times | Mon 25 May 2026 | 86.96 (-2.36%) | 89.82 | 85.00 - 90.49 | 2.7995 times | Fri 22 May 2026 | 89.06 (-0.84%) | 88.71 | 88.00 - 90.59 | 0.2545 times | Thu 21 May 2026 | 89.81 (-0.04%) | 89.85 | 88.51 - 93.00 | 0.8276 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 78.83 and 84.37
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 83.25 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 88.79 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.17 (-2.45%) | 85.00 | 81.02 - 86.56 | 0.4513 times | Fri 29 May 2026 | 84.23 (-5.42%) | 89.82 | 82.00 - 90.49 | 0.7393 times | Fri 22 May 2026 | 89.06 (-0.25%) | 87.20 | 84.05 - 95.00 | 0.5493 times | Fri 15 May 2026 | 89.28 (0.98%) | 89.00 | 81.00 - 93.89 | 2.3635 times | Fri 08 May 2026 | 88.41 (7.84%) | 82.91 | 79.60 - 93.00 | 2.0012 times | Thu 30 April 2026 | 81.98 (2.24%) | 80.95 | 78.21 - 84.95 | 0.6763 times | Fri 24 April 2026 | 80.18 (0.17%) | 79.80 | 77.61 - 85.00 | 0.5714 times | Fri 17 April 2026 | 80.04 (-0.52%) | 79.25 | 77.51 - 80.95 | 0.2828 times | Fri 10 April 2026 | 80.46 (14.39%) | 70.33 | 68.12 - 83.24 | 1.5201 times | Thu 02 April 2026 | 70.34 (9.89%) | 62.40 | 58.95 - 72.40 | 0.8448 times | Fri 27 March 2026 | 64.01 (-9.35%) | 70.00 | 60.99 - 70.78 | 4.7846 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 78.83 and 84.37
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 83.25 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 88.79 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.17 (-2.45%) | 85.00 | 81.02 - 86.56 | 0.0553 times | Fri 29 May 2026 | 84.23 (2.74%) | 82.91 | 79.60 - 95.00 | 0.6925 times | Thu 30 April 2026 | 81.98 (37.46%) | 62.00 | 61.71 - 85.00 | 0.415 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 0.9989 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.7611 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.9419 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 1.0787 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 3.3088 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.7478 times | Sat 06 June 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 49.29 and 91.84
| Yearly Target 1 | 38.32 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 80.873333333333 |
| Yearly Target 4 | 102.8 |
| Yearly Target 5 | 123.42 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 82.17 (-13.9%) | 94.10 | 58.95 - 101.50 | 0.8588 times | Wed 31 December 2025 | 95.44 (0%) | 93.00 | 85.10 - 107.40 | 1.1412 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmFreight in short term but the sell signal is initial and weak.
OmFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and OmFreight OMFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 85.83 |
| 20 day DMA | 86.55 |
| 35 day DMA | 84.73 |
| 50 day DMA | 80.78 |
| 100 day DMA | 83.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.42 | 84.05 | 84.36 |
| 12 day EMA | 84.77 | 85.24 | 85.57 |
| 20 day EMA | 84.86 | 85.14 | 85.32 |
| 35 day EMA | 82.87 | 82.91 | 82.88 |
| 50 day EMA | 80.35 | 80.28 | 80.15 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 83.68 | 84.27 |
| 12 day SMA | 85.83 | 86.25 | 86.48 |
| 20 day SMA | 86.55 | 86.97 | 87.23 |
| 35 day SMA | 84.73 | 84.63 | 84.49 |
| 50 day SMA | 80.78 | 80.56 | 80.36 |
| 100 day SMA | 83.96 | 84.05 | 84.14 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 5.71 and PE is: 14.39
Last quarter profit: (December 2025 quarter) 4.48 crores (202.70%)
Debt: 25.95 in crores
Market capitalization: 215.56
EPS is 6.79 and PE is: 12.1
Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)
Debt: 25.95 in crores
Market capitalization: 311.55
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
