Munafa Stock Market Course + Intraday & FNO calls 
OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 90.17 and 94.47
| Intraday Target 1 | 86.95 |
| Intraday Target 2 | 89.09 |
| Intraday Target 3 | 91.246666666667 |
| Intraday Target 4 | 93.39 |
| Intraday Target 5 | 95.55 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.24 (0.47%) | 91.00 | 89.10 - 93.40 | 1.3415 times | Wed 24 June 2026 | 90.81 (7.95%) | 84.95 | 84.34 - 91.90 | 5.962 times | Tue 23 June 2026 | 84.12 (-1.07%) | 84.20 | 82.50 - 85.00 | 0.3197 times | Mon 22 June 2026 | 85.03 (4.73%) | 82.87 | 81.00 - 86.19 | 1.2044 times | Fri 19 June 2026 | 81.19 (-0.64%) | 82.00 | 81.03 - 82.98 | 0.1788 times | Thu 18 June 2026 | 81.71 (-0.72%) | 80.10 | 80.10 - 83.39 | 0.1542 times | Wed 17 June 2026 | 82.30 (-0.65%) | 82.84 | 82.25 - 84.29 | 0.081 times | Tue 16 June 2026 | 82.84 (-1.42%) | 82.20 | 82.00 - 84.44 | 0.1818 times | Mon 15 June 2026 | 84.03 (2.29%) | 83.15 | 81.61 - 84.90 | 0.4062 times | Fri 12 June 2026 | 82.15 (0.06%) | 80.20 | 80.20 - 83.51 | 0.1704 times | Thu 11 June 2026 | 82.10 (-0.42%) | 82.45 | 76.30 - 83.50 | 0.6981 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 86.12 and 98.52
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 88.546666666667 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 100.95 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.24 (12.38%) | 82.87 | 81.00 - 93.40 | 2.1844 times | Fri 19 June 2026 | 81.19 (-1.17%) | 83.15 | 80.10 - 84.90 | 0.2479 times | Fri 12 June 2026 | 82.15 (-0.02%) | 82.00 | 76.30 - 83.95 | 0.3705 times | Fri 05 June 2026 | 82.17 (-2.45%) | 85.00 | 81.02 - 86.56 | 0.4418 times | Fri 29 May 2026 | 84.23 (-5.42%) | 89.82 | 82.00 - 90.49 | 0.7237 times | Fri 22 May 2026 | 89.06 (-0.25%) | 87.20 | 84.05 - 95.00 | 0.5377 times | Fri 15 May 2026 | 89.28 (0.98%) | 89.00 | 81.00 - 93.89 | 2.3136 times | Fri 08 May 2026 | 88.41 (7.84%) | 82.91 | 79.60 - 93.00 | 1.959 times | Thu 30 April 2026 | 81.98 (2.24%) | 80.95 | 78.21 - 84.95 | 0.6621 times | Fri 24 April 2026 | 80.18 (0.17%) | 79.80 | 77.61 - 85.00 | 0.5593 times | Fri 17 April 2026 | 80.04 (-0.52%) | 79.25 | 77.51 - 80.95 | 0.2769 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 83.77 and 100.87
| Monthly Target 1 | 69.88 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 86.98 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.24 (8.32%) | 85.00 | 76.30 - 93.40 | 0.3908 times | Fri 29 May 2026 | 84.23 (2.74%) | 82.91 | 79.60 - 95.00 | 0.6666 times | Thu 30 April 2026 | 81.98 (37.46%) | 62.00 | 61.71 - 85.00 | 0.3994 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 0.9614 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.7326 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.9066 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 1.0382 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 3.1847 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.7197 times | Sat 27 June 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 53.82 and 96.37
| Yearly Target 1 | 41.35 |
| Yearly Target 2 | 66.29 |
| Yearly Target 3 | 83.896666666667 |
| Yearly Target 4 | 108.84 |
| Yearly Target 5 | 126.45 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 91.24 (-4.4%) | 94.10 | 58.95 - 101.50 | 0.9016 times | Wed 31 December 2025 | 95.44 (0%) | 93.00 | 85.10 - 107.40 | 1.0984 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight OMFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Om Freight OMFREIGHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.05
Munafa value: 71 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.01 and OmFreight OMFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 84.16 |
| 20 day DMA | 83.66 |
| 35 day DMA | 85.55 |
| 50 day DMA | 84.34 |
| 100 day DMA | 82.66 |
| 150 day DMA | 86.05 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.64 | 85.84 | 83.36 |
| 12 day EMA | 85.4 | 84.34 | 83.16 |
| 20 day EMA | 84.82 | 84.14 | 83.44 |
| 35 day EMA | 84.03 | 83.61 | 83.19 |
| 50 day EMA | 84.09 | 83.8 | 83.51 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 84.57 | 82.87 |
| 12 day SMA | 84.16 | 83.33 | 82.55 |
| 20 day SMA | 83.66 | 83.42 | 83.25 |
| 35 day SMA | 85.55 | 85.47 | 85.27 |
| 50 day SMA | 84.34 | 84.08 | 83.88 |
| 100 day SMA | 82.66 | 82.65 | 82.65 |
| 150 day SMA | 86.05 | 86.05 | 86.04 |
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 5.71 and PE is: 15.98
Last quarter profit: (December 2025 quarter) 4.48 crores (202.70%)
Debt: 25.95 in crores
Market capitalization: 215.56
EPS is 6.79 and PE is: 13.44
Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)
Debt: 25.95 in crores
Market capitalization: 311.55
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
