OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Click here for today's live predictions for OIL

Daily price and charts and targets OilIndia

Strong intraday Stock price targets for OilIndia are 422.08 and 432.23

Intraday Target 1	414.13
Intraday Target 2	419.87
Intraday Target 3	424.28333333333
Intraday Target 4	430.02
Intraday Target 5	434.43

Daily price and volume Oil India

Date	Closing	Open	Range	Volume
Tue 24 December 2024	425.60 (1.18%)	423.00	418.55 - 428.70	0.6013 times
Mon 23 December 2024	420.65 (-0.27%)	422.05	414.00 - 426.90	1.1761 times
Fri 20 December 2024	421.80 (-3.91%)	439.00	417.00 - 441.80	1.4283 times
Thu 19 December 2024	438.95 (-1.45%)	436.00	434.20 - 447.35	1.4384 times
Wed 18 December 2024	445.40 (0%)	446.80	440.20 - 451.00	1.0964 times
Wed 18 December 2024	445.40 (0.13%)	446.80	440.20 - 451.00	1.0964 times
Tue 17 December 2024	444.80 (-3.56%)	459.40	444.00 - 461.15	0.7549 times
Mon 16 December 2024	461.20 (1.51%)	455.00	454.50 - 462.65	0.7541 times
Fri 13 December 2024	454.35 (-2.54%)	468.00	451.10 - 471.40	1.222 times
Thu 12 December 2024	466.20 (-0.71%)	471.95	465.75 - 472.00	0.432 times
Wed 11 December 2024	469.55 (0.05%)	470.00	468.60 - 475.00	0.5043 times

Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 419.8 and 434.5

Weekly Target 1	408.07
Weekly Target 2	416.83
Weekly Target 3	422.76666666667
Weekly Target 4	431.53
Weekly Target 5	437.47

Weekly price and volumes for Oil India

Date	Closing	Open	Range	Volume
Tue 24 December 2024	425.60 (0.9%)	422.05	414.00 - 428.70	0.4191 times
Fri 20 December 2024	421.80 (-5.3%)	446.80	417.00 - 451.00	0.9346 times
Wed 18 December 2024	445.40 (-1.97%)	455.00	440.20 - 462.65	0.6144 times
Fri 13 December 2024	454.35 (-4.33%)	475.10	451.10 - 476.60	0.9156 times
Fri 06 December 2024	474.90 (-3.2%)	485.20	470.05 - 502.95	1.551 times
Fri 29 November 2024	490.60 (-3.26%)	518.45	488.30 - 529.00	1.368 times
Fri 22 November 2024	507.15 (6.67%)	475.45	464.00 - 509.55	0.5473 times
Thu 14 November 2024	475.45 (-6.51%)	505.00	464.35 - 511.85	0.6759 times
Fri 08 November 2024	508.55 (7.52%)	473.65	459.05 - 535.85	1.9034 times
Fri 01 November 2024	473.00 (-2.54%)	479.60	462.55 - 491.95	1.0707 times
Fri 25 October 2024	485.35 (-9.01%)	533.40	481.95 - 534.65	1.4192 times

weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 375.33 and 464.28

Monthly Target 1	358.57
Monthly Target 2	392.08
Monthly Target 3	447.51666666667
Monthly Target 4	481.03
Monthly Target 5	536.47

Monthly price and volumes Oil India

Date	Closing	Open	Range	Volume
Tue 24 December 2024	425.60 (-13.25%)	485.20	414.00 - 502.95	0.3605 times
Fri 29 November 2024	490.60 (4%)	471.70	459.05 - 535.85	0.3688 times
Thu 31 October 2024	471.75 (-18.75%)	572.50	462.55 - 594.00	0.7355 times
Mon 30 September 2024	580.65 (-21.64%)	725.35	553.85 - 734.70	1.185 times
Fri 30 August 2024	741.00 (28.3%)	583.40	568.30 - 767.90	2.3943 times
Wed 31 July 2024	577.55 (-20.12%)	733.45	479.35 - 734.00	1.7959 times
Fri 28 June 2024	723.05 (13.74%)	689.85	545.00 - 743.60	0.7047 times
Fri 31 May 2024	635.70 (2.51%)	624.20	589.05 - 675.00	0.659 times
Tue 30 April 2024	620.15 (3.32%)	606.30	582.50 - 669.50	0.8523 times
Thu 28 March 2024	600.25 (9.83%)	554.35	513.00 - 647.00	0.9439 times
Thu 29 February 2024	546.55 (28.15%)	427.90	423.05 - 630.00	1.5563 times

monthly chart OilIndia

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India OIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 444.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil India OIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 462 and price is deviating by 24 points

Upper Bollinger band is at 509 and lower is at 415, while middle bands are at 439 and 486

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilIndia (OIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OilIndia in short term and the sell signal is strong.

OilIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.14 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.

OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period	DMA value
5 day DMA	430.48
12 day DMA	446.93
20 day DMA	461.69
35 day DMA	477.89
50 day DMA	485.24
100 day DMA	559.43
150 day DMA	575.71
200 day DMA	585.67

EMA (exponential moving average) of Oil India OIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	430.23	432.54	438.49
12 day EMA	444.39	447.8	452.73
20 day EMA	456.52	459.77	463.89
35 day EMA	472.57	475.34	478.56
50 day EMA	487.21	489.72	492.54

SMA (simple moving average) of Oil India OIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	430.48	434.44	439.27
12 day SMA	446.93	450.45	454.98
20 day SMA	461.69	465.66	469.84
35 day SMA	477.89	479.23	480.72
50 day SMA	485.24	488.46	491.74
100 day SMA	559.43	560.89	562.44
150 day SMA	575.71	577.32	578.93
200 day SMA	585.67	586.62	587.66

Fundamentals, profit and EPS of Oil India OIL

EPS is 51.58 and PE is: 8.25

Last quarter profit: (September 2024 quarter) 2069.16 crores (37.27%)

Debt: 27821.18 in crores

Market capitalization: 72351.51

EPS is 41.77 and PE is: 10.19

Last quarter profit: (June 2024 quarter) 2016.30 crores (34.27%)

Debt: 24040.50 in crores

Market capitalization: 98824.25

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
24 Tue	425.70	423.50	419.60 to 429.00	0.33 times
23 Mon	421.05	423.90	415.35 to 428.10	0.67 times
20 Fri	422.25	442.05	418.65 to 443.05	1.07 times
19 Thu	440.35	439.90	435.25 to 448.55	1.51 times
18 Wed	446.60	444.15	440.85 to 452.25	1.43 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
24 Tue	428.80	420.90	420.90 to 432.20	2.1 times
23 Mon	424.10	428.00	417.65 to 430.55	1.52 times
20 Fri	425.95	441.05	422.50 to 445.95	0.96 times
19 Thu	443.35	439.30	438.75 to 451.35	0.25 times
18 Wed	450.00	450.00	444.25 to 455.55	0.18 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
24 Tue	426.50	429.80	426.10 to 430.15	1.11 times
23 Mon	424.70	433.00	424.70 to 433.00	1.04 times
20 Fri	430.00	445.25	430.00 to 445.25	1.02 times
19 Thu	443.80	446.60	443.50 to 449.50	0.94 times
18 Wed	450.60	447.30	447.30 to 454.25	0.9 times

Option chain for Oil India OIL 26 Thu December 2024 expiry

OilIndia OIL Option strike: 580.00

Date	CE	PE	PCR
24 Tue December 2024	0.05	154.35	0.27
23 Mon December 2024	0.05	154.35	0.2

OilIndia OIL Option strike: 530.00

Date	CE	PE	PCR
24 Tue December 2024	0.05	50.50	0.02
23 Mon December 2024	0.10	50.50	0.02
20 Fri December 2024	0.35	50.50	0.02
19 Thu December 2024	0.35	50.50	0.02
18 Wed December 2024	0.50	50.50	0.02

OilIndia OIL Option strike: 520.00

Date	CE	PE	PCR
24 Tue December 2024	0.10	71.60	0.14
23 Mon December 2024	0.10	71.60	0.12
20 Fri December 2024	0.30	71.60	0.12
19 Thu December 2024	0.40	71.60	0.12
18 Wed December 2024	0.50	71.60	0.08

OilIndia OIL Option strike: 510.00

Date	CE	PE	PCR
24 Tue December 2024	0.05	40.85	0.03
23 Mon December 2024	0.05	40.85	0.02
20 Fri December 2024	0.35	40.85	0.02
19 Thu December 2024	0.40	40.85	0.01
18 Wed December 2024	0.60	40.85	0.01

OilIndia OIL Option strike: 500.00

Date	CE	PE	PCR
24 Tue December 2024	0.05	74.00	0.04
23 Mon December 2024	0.10	63.50	0.04
20 Fri December 2024	0.35	63.50	0.04
19 Thu December 2024	0.55	41.00	0.03
18 Wed December 2024	0.85	41.00	0.03

OilIndia OIL Option strike: 490.00

Date	CE	PE	PCR
24 Tue December 2024	0.10	63.00	0.09
23 Mon December 2024	0.05	70.40	0.09
20 Fri December 2024	0.35	41.15	0.06
19 Thu December 2024	0.65	41.15	0.06
18 Wed December 2024	1.05	41.15	0.06

OilIndia OIL Option strike: 480.00

Date	CE	PE	PCR
24 Tue December 2024	0.10	57.00	0.29
23 Mon December 2024	0.05	57.00	0.24
20 Fri December 2024	0.35	43.90	0.23
19 Thu December 2024	0.90	33.75	0.24
18 Wed December 2024	1.60	33.20	0.23

OilIndia OIL Option strike: 470.00

Date	CE	PE	PCR
24 Tue December 2024	0.10	44.00	0.21
23 Mon December 2024	0.05	49.00	0.21
20 Fri December 2024	0.45	49.95	0.18
19 Thu December 2024	1.45	30.60	0.17
18 Wed December 2024	2.80	25.35	0.15

OilIndia OIL Option strike: 460.00

Date	CE	PE	PCR
24 Tue December 2024	0.15	34.80	0.52
23 Mon December 2024	0.10	37.00	0.5
20 Fri December 2024	0.60	38.60	0.43
19 Thu December 2024	2.55	22.15	0.51
18 Wed December 2024	4.75	15.75	0.59

OilIndia OIL Option strike: 450.00

Date	CE	PE	PCR
24 Tue December 2024	0.25	25.10	0.64
23 Mon December 2024	0.20	28.45	0.7
20 Fri December 2024	0.95	26.60	0.6
19 Thu December 2024	4.75	14.10	0.76
18 Wed December 2024	8.15	11.40	0.9

OilIndia OIL Option strike: 440.00

Date	CE	PE	PCR
24 Tue December 2024	0.35	13.55	1.22
23 Mon December 2024	0.50	19.45	1.33
20 Fri December 2024	1.65	18.85	1.51
19 Thu December 2024	8.85	8.45	2.81
18 Wed December 2024	13.30	6.55	6.51

OilIndia OIL Option strike: 430.00

Date	CE	PE	PCR
24 Tue December 2024	1.30	6.45	0.93
23 Mon December 2024	1.70	9.85	1.65
20 Fri December 2024	3.50	11.45	4.3
19 Thu December 2024	17.00	4.30	13.13
18 Wed December 2024	22.70	3.45	12.75

OilIndia OIL Option strike: 420.00

Date	CE	PE	PCR
24 Tue December 2024	5.70	0.40	2.3
23 Mon December 2024	5.60	4.30	4.79
20 Fri December 2024	7.05	5.85	25.33
19 Thu December 2024	31.35	2.35	44.83
18 Wed December 2024	31.35	2.05	44.17

OilIndia OIL Option strike: 410.00

Date	CE	PE	PCR
24 Tue December 2024	13.90	0.20	18
23 Mon December 2024	13.90	1.90	18