Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 471.68 and 491.48
| Intraday Target 1 | 455.65 |
| Intraday Target 2 | 467.9 |
| Intraday Target 3 | 475.45 |
| Intraday Target 4 | 487.7 |
| Intraday Target 5 | 495.25 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.15 (1.43%) | 478.00 | 463.20 - 483.00 | 1.1432 times | Wed 01 April 2026 | 473.40 (-0.43%) | 480.00 | 471.80 - 482.30 | 0.6723 times | Mon 30 March 2026 | 475.45 (-0.53%) | 478.00 | 470.00 - 492.50 | 1.259 times | Fri 27 March 2026 | 478.00 (1.4%) | 473.70 | 462.05 - 490.00 | 1.7999 times | Wed 25 March 2026 | 471.40 (-1.37%) | 476.75 | 467.15 - 477.00 | 0.9645 times | Tue 24 March 2026 | 477.95 (2.86%) | 461.85 | 461.15 - 485.60 | 0.7189 times | Mon 23 March 2026 | 464.65 (-2.28%) | 475.75 | 462.85 - 480.60 | 0.6254 times | Fri 20 March 2026 | 475.50 (-0.32%) | 476.00 | 472.00 - 485.90 | 0.7927 times | Thu 19 March 2026 | 477.05 (1.4%) | 471.95 | 465.40 - 483.00 | 1.514 times | Wed 18 March 2026 | 470.45 (-0.7%) | 474.60 | 465.80 - 476.55 | 0.5101 times | Tue 17 March 2026 | 473.75 (2.97%) | 460.30 | 456.40 - 475.00 | 0.6491 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 471.68 and 500.98
| Weekly Target 1 | 449.32 |
| Weekly Target 2 | 464.73 |
| Weekly Target 3 | 478.61666666667 |
| Weekly Target 4 | 494.03 |
| Weekly Target 5 | 507.92 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.4755 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.6354 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.6625 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.0509 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.6649 times | Fri 27 February 2026 | 483.90 (1.76%) | 474.95 | 463.25 - 490.75 | 0.5186 times | Fri 20 February 2026 | 475.55 (4.46%) | 453.60 | 446.00 - 486.15 | 1.104 times | Fri 13 February 2026 | 455.25 (-8.45%) | 500.05 | 452.30 - 501.00 | 0.8299 times | Fri 06 February 2026 | 497.25 (-2.51%) | 509.00 | 475.25 - 524.00 | 1.1177 times | Fri 30 January 2026 | 510.05 (17.06%) | 435.00 | 433.35 - 520.00 | 1.9406 times | Fri 23 January 2026 | 435.70 (-2.89%) | 444.95 | 425.85 - 446.95 | 0.2977 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 471.68 and 491.48
| Monthly Target 1 | 455.65 |
| Monthly Target 2 | 467.9 |
| Monthly Target 3 | 475.45 |
| Monthly Target 4 | 487.7 |
| Monthly Target 5 | 495.25 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.15 (0.99%) | 480.00 | 463.20 - 483.00 | 0.1465 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 2.196 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.8629 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.8774 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.5123 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.5203 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.8006 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.632 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.6557 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.7963 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.0758 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 443.25 and 560.9
| Yearly Target 1 | 352.52 |
| Yearly Target 2 | 416.33 |
| Yearly Target 3 | 470.16666666667 |
| Yearly Target 4 | 533.98 |
| Yearly Target 5 | 587.82 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 480.15 (13.15%) | 424.25 | 406.35 - 524.00 | 0.7203 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.3194 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.7377 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.0367 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.1542 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.747 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9265 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.6191 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4679 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2713 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1767 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 475.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 476 and price is deviating by 7 points
Upper Bollinger band is at 490 and lower is at 462, while middle bands are at 469 and 483
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.41 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 475.68 |
| 12 day DMA | 473.15 |
| 20 day DMA | 475.54 |
| 35 day DMA | 474.42 |
| 50 day DMA | 475.4 |
| 100 day DMA | 447.68 |
| 150 day DMA | 435.15 |
| 200 day DMA | 436.31 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.26 | 474.31 | 474.76 |
| 12 day EMA | 475.1 | 474.18 | 474.32 |
| 20 day EMA | 474.69 | 474.11 | 474.19 |
| 35 day EMA | 473.68 | 473.3 | 473.29 |
| 50 day EMA | 472.81 | 472.51 | 472.47 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.68 | 475.24 | 473.49 |
| 12 day SMA | 473.15 | 472.35 | 472.85 |
| 20 day SMA | 475.54 | 475.93 | 476.46 |
| 35 day SMA | 474.42 | 474.7 | 475.38 |
| 50 day SMA | 475.4 | 474.52 | 474.02 |
| 100 day SMA | 447.68 | 447.21 | 446.79 |
| 150 day SMA | 435.15 | 434.68 | 434.27 |
| 200 day SMA | 436.31 | 436.25 | 436.21 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 35.84 and PE is: 13.4
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
EPS is 36.73 and PE is: 13.07
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 477.70 | 479.00 | 462.50 to 480.00 | 1.11 times |
| 01 Wed | 474.55 | 480.00 | 471.10 to 480.90 | 1.08 times |
| 30 Mon | 475.10 | 474.00 | 471.85 to 485.25 | 1.09 times |
| 27 Fri | 471.05 | 471.85 | 456.40 to 484.75 | 1.04 times |
| 25 Wed | 468.80 | 472.35 | 465.20 to 475.05 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 472.65 | 472.00 | 458.90 to 475.00 | 1.25 times |
| 01 Wed | 472.00 | 474.20 | 469.30 to 476.10 | 1.23 times |
| 30 Mon | 471.75 | 476.60 | 468.90 to 482.00 | 1.02 times |
| 27 Fri | 468.20 | 469.45 | 455.00 to 477.30 | 0.88 times |
| 25 Wed | 468.20 | 472.45 | 466.60 to 472.70 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 472.00 | 463.85 | 461.95 to 473.00 | 1.08 times |
| 01 Wed | 474.50 | 477.05 | 473.35 to 477.05 | 0.92 times |
Option chain for Oil India OIL 28 Tue April 2026 expiry
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.25 | 73.50 | 0.01 |
| 01 Wed April 2026 | 2.00 | 73.50 | 0.02 |
| 30 Mon March 2026 | 3.35 | 73.50 | 0.01 |
| 27 Fri March 2026 | 3.20 | 73.50 | 0.02 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 66.75 | 0.04 |
| 01 Wed April 2026 | 2.85 | 65.35 | 0.01 |
| 30 Mon March 2026 | 4.40 | 65.35 | 0.02 |
| 27 Fri March 2026 | 4.05 | 65.35 | 0.02 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.10 | 60.00 | 0 |
| 01 Wed April 2026 | 3.90 | 60.00 | 0.01 |
| 30 Mon March 2026 | 5.85 | 60.00 | 0.01 |
| 27 Fri March 2026 | 5.15 | 69.30 | 0.01 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.75 | 48.80 | 0.01 |
| 01 Wed April 2026 | 5.40 | 48.80 | 0.01 |
| 30 Mon March 2026 | 7.60 | 58.25 | 0.01 |
| 27 Fri March 2026 | 6.75 | 58.25 | 0.02 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.70 | 39.05 | 0.08 |
| 01 Wed April 2026 | 7.30 | 43.20 | 0.01 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.30 | 32.35 | 0.12 |
| 01 Wed April 2026 | 9.85 | 34.80 | 0.1 |
| 30 Mon March 2026 | 12.50 | 36.60 | 0.12 |
| 27 Fri March 2026 | 11.10 | 40.65 | 0.16 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.95 | 29.10 | 0.03 |
| 01 Wed April 2026 | 11.25 | 29.10 | 0.04 |
| 30 Mon March 2026 | 13.70 | 21.10 | 0.02 |
| 27 Fri March 2026 | 14.00 | 21.10 | 0.5 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.50 | 26.05 | 0.24 |
| 01 Wed April 2026 | 12.85 | 27.90 | 0.33 |
| 30 Mon March 2026 | 15.50 | 29.00 | 0.33 |
| 27 Fri March 2026 | 13.85 | 33.90 | 0.16 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.00 | 23.05 | 0.42 |
| 01 Wed April 2026 | 14.90 | 24.80 | 0.39 |
| 30 Mon March 2026 | 17.55 | 27.30 | 0.38 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.95 | 19.90 | 0.54 |
| 01 Wed April 2026 | 16.95 | 22.15 | 0.45 |
| 30 Mon March 2026 | 19.60 | 24.15 | 0.75 |
| 27 Fri March 2026 | 17.40 | 27.65 | 0.51 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.30 | 17.75 | 1.32 |
| 01 Wed April 2026 | 19.20 | 19.30 | 1.58 |
| 30 Mon March 2026 | 21.60 | 21.85 | 1.36 |
| 27 Fri March 2026 | 19.85 | 23.95 | 1.03 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.05 | 15.35 | 1.38 |
| 01 Wed April 2026 | 21.60 | 17.20 | 1.81 |
| 30 Mon March 2026 | 24.35 | 19.40 | 1.42 |
| 27 Fri March 2026 | 21.95 | 21.55 | 0.79 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.10 | 13.20 | 2.12 |
| 01 Wed April 2026 | 27.00 | 14.70 | 2.42 |
| 30 Mon March 2026 | 27.35 | 17.25 | 2.03 |
| 27 Fri March 2026 | 24.80 | 18.95 | 1.07 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.45 | 11.20 | 3.06 |
| 01 Wed April 2026 | 28.45 | 13.00 | 2.69 |
| 30 Mon March 2026 | 31.10 | 15.20 | 2.2 |
| 27 Fri March 2026 | 27.30 | 17.05 | 2.19 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.05 | 8.40 | 1.18 |
| 01 Wed April 2026 | 36.60 | 9.60 | 1.32 |
| 30 Mon March 2026 | 36.20 | 11.75 | 1.01 |
| 27 Fri March 2026 | 33.30 | 13.15 | 2.56 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.25 | 6.45 | 41.67 |
| 01 Wed April 2026 | 39.25 | 7.10 | 35.33 |
| 30 Mon March 2026 | 39.25 | 8.75 | 29.33 |
| 27 Fri March 2026 | 39.25 | 10.40 | 26 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.30 | 5.25 | 3 |
| 01 Wed April 2026 | 49.30 | 6.25 | 2.72 |
| 30 Mon March 2026 | 49.30 | 7.85 | 1.61 |
| 27 Fri March 2026 | 44.95 | 8.80 | 1.21 |
OilIndia OIL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 71.00 | 3.00 | 17 |
| 01 Wed April 2026 | 71.00 | 3.00 | 17 |
| 30 Mon March 2026 | 71.00 | 3.30 | 16 |
| 27 Fri March 2026 | 71.00 | 3.35 | 20 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.05 | 1.75 | 8.73 |
| 01 Wed April 2026 | 79.50 | 2.15 | 10.14 |
| 30 Mon March 2026 | 77.00 | 2.65 | 10.86 |
| 27 Fri March 2026 | 74.00 | 3.30 | 9.5 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
