Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 510.35 and 521.65
| Intraday Target 1 | 507.7 |
| Intraday Target 2 | 513 |
| Intraday Target 3 | 519 |
| Intraday Target 4 | 524.3 |
| Intraday Target 5 | 530.3 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 518.30 (0.14%) | 524.00 | 513.70 - 525.00 | 0.4084 times | Thu 14 May 2026 | 517.55 (2.06%) | 525.40 | 514.60 - 531.00 | 1.6521 times | Wed 13 May 2026 | 507.10 (3.29%) | 493.45 | 491.00 - 511.45 | 1.0992 times | Tue 12 May 2026 | 490.95 (7.66%) | 472.00 | 471.65 - 499.40 | 3.3872 times | Mon 11 May 2026 | 456.00 (0.4%) | 457.00 | 454.00 - 460.75 | 0.2912 times | Fri 08 May 2026 | 454.20 (0.3%) | 455.05 | 451.70 - 456.80 | 0.243 times | Thu 07 May 2026 | 452.85 (0.58%) | 454.00 | 450.50 - 457.15 | 0.6585 times | Wed 06 May 2026 | 450.25 (-5.51%) | 473.40 | 448.15 - 476.45 | 1.0333 times | Tue 05 May 2026 | 476.50 (0.29%) | 479.95 | 463.70 - 482.40 | 0.5098 times | Mon 04 May 2026 | 475.10 (-3.2%) | 487.00 | 472.60 - 490.80 | 0.7172 times | Thu 30 April 2026 | 490.80 (-0.42%) | 502.05 | 485.40 - 504.00 | 0.5056 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 486.15 and 563.15
| Weekly Target 1 | 424.1 |
| Weekly Target 2 | 471.2 |
| Weekly Target 3 | 501.1 |
| Weekly Target 4 | 548.2 |
| Weekly Target 5 | 578.1 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 518.30 (14.11%) | 457.00 | 454.00 - 531.00 | 2.1747 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.0056 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.7797 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.7579 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.7452 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.3255 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5407 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.7225 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.7533 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.1949 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.8932 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 483.23 and 566.08
| Monthly Target 1 | 416.3 |
| Monthly Target 2 | 467.3 |
| Monthly Target 3 | 499.15 |
| Monthly Target 4 | 550.15 |
| Monthly Target 5 | 582 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 518.30 (5.6%) | 487.00 | 448.15 - 531.00 | 1.1847 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.4631 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.7826 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.5122 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.524 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4158 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4223 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6499 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.513 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5322 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.6464 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 462.33 and 586.98
| Yearly Target 1 | 360.57 |
| Yearly Target 2 | 439.43 |
| Yearly Target 3 | 485.21666666667 |
| Yearly Target 4 | 564.08 |
| Yearly Target 5 | 609.87 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 518.30 (22.14%) | 424.25 | 406.35 - 531.00 | 1.0504 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.2724 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.6403 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 0.9998 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.1131 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7204 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.8935 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.5971 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4513 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2617 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1705 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 487.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India OIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 472.5
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 20 points
Upper Bollinger band is at 519 and lower is at 440, while middle bands are at 460 and 499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OilIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.74 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 497.98 |
| 12 day DMA | 481.87 |
| 20 day DMA | 479.01 |
| 35 day DMA | 475.97 |
| 50 day DMA | 476.41 |
| 100 day DMA | 463.47 |
| 150 day DMA | 449.04 |
| 200 day DMA | 439.92 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.15 | 494.08 | 482.34 |
| 12 day EMA | 487.94 | 482.42 | 476.04 |
| 20 day EMA | 482.67 | 478.92 | 474.86 |
| 35 day EMA | 479.49 | 477.21 | 474.83 |
| 50 day EMA | 478.5 | 476.88 | 475.22 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.98 | 485.16 | 472.22 |
| 12 day SMA | 481.87 | 480.11 | 476.67 |
| 20 day SMA | 479.01 | 476.21 | 473.5 |
| 35 day SMA | 475.97 | 474.75 | 473.59 |
| 50 day SMA | 476.41 | 475.52 | 474.57 |
| 100 day SMA | 463.47 | 462.31 | 461.17 |
| 150 day SMA | 449.04 | 448.35 | 447.64 |
| 200 day SMA | 439.92 | 439.59 | 439.27 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 35.84 and PE is: 14.46
Last quarter profit: (December 2025 quarter) 1435.89 crores (-10.74%)
Debt: 35854.15 in crores
Market capitalization: 77751.85
EPS is 36.73 and PE is: 14.11
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 520.45 | 526.50 | 515.75 to 529.85 | 1.01 times |
| 14 Thu | 519.95 | 524.40 | 516.65 to 532.60 | 1.01 times |
| 13 Wed | 509.30 | 491.00 | 491.00 to 513.70 | 1.02 times |
| 12 Tue | 492.70 | 471.80 | 470.95 to 501.25 | 1.02 times |
| 11 Mon | 455.85 | 457.00 | 453.20 to 461.00 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 520.65 | 521.75 | 516.50 to 525.15 | 1 times |
| 14 Thu | 519.50 | 518.00 | 516.70 to 531.40 | 0.95 times |
| 13 Wed | 508.75 | 493.00 | 493.00 to 513.75 | 0.91 times |
| 12 Tue | 491.90 | 472.00 | 472.00 to 499.70 | 0.92 times |
| 11 Mon | 456.35 | 456.50 | 454.80 to 461.25 | 1.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 523.30 | 519.05 | 515.80 to 523.30 | 0.9 times |
| 14 Thu | 518.40 | 520.00 | 517.35 to 530.50 | 0.94 times |
| 13 Wed | 509.30 | 494.50 | 494.50 to 512.40 | 0.97 times |
| 12 Tue | 492.15 | 475.00 | 466.00 to 500.00 | 0.9 times |
| 11 Mon | 459.00 | 458.15 | 457.30 to 461.70 | 1.28 times |
Option chain for Oil India OIL 26 Tue May 2026 expiry
OilIndia OIL Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.45 | 39.35 | 0.08 |
| 14 Thu May 2026 | 2.90 | 41.65 | 0.04 |
| 13 Wed May 2026 | 2.90 | 53.65 | 0.07 |
| 12 Tue May 2026 | 2.00 | 68.85 | 0.08 |
| 11 Mon May 2026 | 0.60 | 104.00 | 0.06 |
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.60 | 32.25 | 0.03 |
| 14 Thu May 2026 | 4.20 | 32.25 | 0.03 |
| 13 Wed May 2026 | 4.00 | 44.05 | 0.02 |
| 12 Tue May 2026 | 2.70 | 59.50 | 0.01 |
| 11 Mon May 2026 | 0.80 | 60.00 | 0.01 |
OilIndia OIL Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.35 | 28.40 | 0.14 |
| 14 Thu May 2026 | 5.00 | 28.40 | 0.15 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.35 | 25.15 | 0.13 |
| 14 Thu May 2026 | 6.10 | 25.15 | 0.12 |
| 13 Wed May 2026 | 5.40 | 67.35 | 0.01 |
| 12 Tue May 2026 | 3.70 | 67.35 | 0.01 |
| 11 Mon May 2026 | 0.95 | 67.35 | 0.02 |
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.65 | 20.95 | 0.21 |
| 14 Thu May 2026 | 7.40 | 22.10 | 0.17 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.20 | 17.50 | 0.14 |
| 14 Thu May 2026 | 8.85 | 18.20 | 0.15 |
| 13 Wed May 2026 | 7.50 | 27.60 | 0.06 |
| 12 Tue May 2026 | 4.85 | 41.00 | 0.03 |
| 11 Mon May 2026 | 1.35 | 43.90 | 0 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.05 | 14.80 | 0.72 |
| 14 Thu May 2026 | 10.85 | 14.60 | 0.87 |
| 13 Wed May 2026 | 8.70 | 22.00 | 0.01 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.30 | 11.90 | 0.33 |
| 14 Thu May 2026 | 13.00 | 12.15 | 0.38 |
| 13 Wed May 2026 | 10.25 | 20.95 | 0.13 |
| 12 Tue May 2026 | 6.60 | 33.50 | 0.03 |
| 11 Mon May 2026 | 1.85 | 45.60 | 0.02 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.05 | 9.50 | 1.05 |
| 14 Thu May 2026 | 15.50 | 9.85 | 0.99 |
| 13 Wed May 2026 | 12.15 | 17.35 | 0.42 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.05 | 7.75 | 1.31 |
| 14 Thu May 2026 | 18.10 | 7.90 | 0.72 |
| 13 Wed May 2026 | 14.30 | 14.45 | 0.38 |
| 12 Tue May 2026 | 8.95 | 25.75 | 0.06 |
| 11 Mon May 2026 | 2.55 | 37.85 | 0.02 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.45 | 6.20 | 1.46 |
| 14 Thu May 2026 | 21.85 | 6.20 | 1.37 |
| 13 Wed May 2026 | 16.70 | 12.30 | 0.9 |
| 12 Tue May 2026 | 10.65 | 22.60 | 0.31 |
| 11 Mon May 2026 | 3.15 | 32.65 | 0.22 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.45 | 4.95 | 1.13 |
| 14 Thu May 2026 | 25.45 | 4.90 | 1.08 |
| 13 Wed May 2026 | 19.70 | 9.95 | 0.79 |
| 12 Tue May 2026 | 12.40 | 19.35 | 0.38 |
| 11 Mon May 2026 | 3.40 | 45.95 | 0.22 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.50 | 3.95 | 1.28 |
| 14 Thu May 2026 | 29.55 | 3.85 | 1.29 |
| 13 Wed May 2026 | 22.75 | 8.05 | 1.09 |
| 12 Tue May 2026 | 14.45 | 16.40 | 0.55 |
| 11 Mon May 2026 | 3.95 | 46.20 | 0.57 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 33.65 | 3.20 | 2.4 |
| 14 Thu May 2026 | 32.70 | 3.10 | 2.41 |
| 13 Wed May 2026 | 26.10 | 6.65 | 2.26 |
| 12 Tue May 2026 | 16.55 | 13.95 | 1.2 |
| 11 Mon May 2026 | 4.60 | 35.35 | 0.5 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 38.50 | 2.65 | 2.03 |
| 14 Thu May 2026 | 38.15 | 2.45 | 2.05 |
| 13 Wed May 2026 | 29.55 | 5.40 | 2.37 |
| 12 Tue May 2026 | 19.30 | 11.60 | 1.71 |
| 11 Mon May 2026 | 5.50 | 37.50 | 0.4 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 41.65 | 2.10 | 1.43 |
| 14 Thu May 2026 | 44.25 | 2.00 | 1.5 |
| 13 Wed May 2026 | 33.85 | 4.40 | 1.44 |
| 12 Tue May 2026 | 22.60 | 9.60 | 1.23 |
| 11 Mon May 2026 | 6.35 | 29.95 | 0.75 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 46.65 | 1.75 | 1.46 |
| 14 Thu May 2026 | 51.95 | 1.65 | 1.59 |
| 13 Wed May 2026 | 38.10 | 3.70 | 3.23 |
| 12 Tue May 2026 | 25.10 | 7.90 | 2.23 |
| 11 Mon May 2026 | 7.70 | 28.25 | 0.27 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 55.00 | 1.55 | 0.69 |
| 14 Thu May 2026 | 52.35 | 1.45 | 0.69 |
| 13 Wed May 2026 | 42.20 | 3.05 | 0.73 |
| 12 Tue May 2026 | 29.15 | 6.45 | 0.8 |
| 11 Mon May 2026 | 8.85 | 21.70 | 0.43 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 56.00 | 1.25 | 0.54 |
| 14 Thu May 2026 | 56.90 | 1.20 | 0.59 |
| 13 Wed May 2026 | 46.75 | 2.55 | 0.8 |
| 12 Tue May 2026 | 33.25 | 5.30 | 0.89 |
| 11 Mon May 2026 | 10.50 | 18.75 | 0.3 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 61.00 | 1.10 | 2.92 |
| 14 Thu May 2026 | 64.20 | 1.05 | 2.89 |
| 13 Wed May 2026 | 52.35 | 2.20 | 2.63 |
| 12 Tue May 2026 | 37.15 | 4.25 | 2.25 |
| 11 Mon May 2026 | 12.40 | 16.10 | 0.68 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 63.65 | 1.00 | 0.62 |
| 14 Thu May 2026 | 56.85 | 0.95 | 0.64 |
| 13 Wed May 2026 | 56.85 | 1.85 | 0.66 |
| 12 Tue May 2026 | 41.10 | 3.45 | 0.54 |
| 11 Mon May 2026 | 14.70 | 13.50 | 0.71 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 75.00 | 0.85 | 3.68 |
| 14 Thu May 2026 | 75.90 | 0.85 | 3.59 |
| 13 Wed May 2026 | 60.95 | 1.60 | 2.99 |
| 12 Tue May 2026 | 45.85 | 2.80 | 2.18 |
| 11 Mon May 2026 | 17.10 | 11.10 | 1.62 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 49.75 | 1.45 | 1.4 |
| 14 Thu May 2026 | 49.75 | 1.45 | 1.4 |
| 13 Wed May 2026 | 49.75 | 1.45 | 1.4 |
| 12 Tue May 2026 | 49.75 | 2.25 | 1.74 |
| 11 Mon May 2026 | 19.65 | 8.90 | 4.25 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 54.35 | 0.70 | 4.17 |
| 14 Thu May 2026 | 54.35 | 0.65 | 4.48 |
| 13 Wed May 2026 | 54.35 | 1.25 | 5.14 |
| 12 Tue May 2026 | 54.35 | 1.90 | 5.76 |
| 11 Mon May 2026 | 23.00 | 7.30 | 17.23 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 77.20 | 1.00 | 11.33 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32.05 | 0.55 | 8.53 |
| 14 Thu May 2026 | 32.05 | 0.45 | 8.94 |
| 13 Wed May 2026 | 32.05 | 1.00 | 11.18 |
| 12 Tue May 2026 | 32.05 | 1.30 | 8.65 |
| 11 Mon May 2026 | 32.05 | 4.50 | 13.88 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 40.95 | 0.30 | 5.3 |
| 14 Thu May 2026 | 40.95 | 0.40 | 6.2 |
| 13 Wed May 2026 | 40.95 | 0.75 | 8 |
| 12 Tue May 2026 | 40.95 | 0.95 | 8.1 |
| 11 Mon May 2026 | 40.95 | 2.85 | 10.6 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 90.40 | 0.55 | 7 |
| 14 Thu May 2026 | 90.40 | 0.55 | 7 |
| 13 Wed May 2026 | 90.40 | 1.30 | 8.33 |
| 12 Tue May 2026 | 90.40 | 1.30 | 8.33 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 60.00 | 0.15 | 62 |
| 14 Thu May 2026 | 60.00 | 0.20 | 72 |
| 13 Wed May 2026 | 60.00 | 0.40 | 124 |
| 12 Tue May 2026 | 60.00 | 0.55 | 130 |
| 11 Mon May 2026 | 60.00 | 1.20 | 118 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 124.00 | 0.15 | 1.67 |
| 14 Thu May 2026 | 124.00 | 0.15 | 1.67 |
| 13 Wed May 2026 | 99.10 | 0.35 | 1.5 |
| 12 Tue May 2026 | 99.10 | 0.45 | 1.6 |
| 11 Mon May 2026 | 101.15 | 1.25 | 2.5 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 67.00 | 0.15 | 13.5 |
| 14 Thu May 2026 | 67.00 | 0.20 | 14.5 |
| 13 Wed May 2026 | 67.00 | 0.30 | 17.25 |
| 12 Tue May 2026 | 67.00 | 0.35 | 12.5 |
| 11 Mon May 2026 | 67.00 | 0.85 | 15.25 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
