Munafa Stock Market Course + Intraday & FNO calls 
OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do OIL
- Forcast & Targets OIL
- OIL Experts view
- Tomorrow's Movement OIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilIndia
Strong intraday Stock price targets for OilIndia are 468.25 and 484
| Intraday Target 1 | 464.58 |
| Intraday Target 2 | 471.92 |
| Intraday Target 3 | 480.33333333333 |
| Intraday Target 4 | 487.67 |
| Intraday Target 5 | 496.08 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.25 (-1.96%) | 483.90 | 473.00 - 488.75 | 1.386 times | Tue 10 February 2026 | 488.85 (-0.24%) | 493.95 | 482.05 - 493.95 | 0.3198 times | Mon 09 February 2026 | 490.05 (-1.45%) | 500.05 | 487.25 - 501.00 | 0.5921 times | Fri 06 February 2026 | 497.25 (-0.25%) | 495.60 | 491.00 - 503.65 | 0.7308 times | Thu 05 February 2026 | 498.50 (-1.7%) | 509.80 | 497.00 - 516.30 | 0.6367 times | Wed 04 February 2026 | 507.10 (3.72%) | 490.25 | 490.25 - 524.00 | 2.4627 times | Tue 03 February 2026 | 488.90 (1.16%) | 495.00 | 476.60 - 496.80 | 0.5092 times | Mon 02 February 2026 | 483.30 (-3.69%) | 490.00 | 475.25 - 491.35 | 0.8062 times | Sun 01 February 2026 | 501.80 (-1.62%) | 509.00 | 491.60 - 522.50 | 0.6835 times | Fri 30 January 2026 | 510.05 (-0.91%) | 511.55 | 500.35 - 518.00 | 1.8729 times | Thu 29 January 2026 | 514.75 (4.94%) | 492.95 | 492.95 - 520.00 | 3.2019 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 462.13 and 490.13
| Weekly Target 1 | 456.42 |
| Weekly Target 2 | 467.83 |
| Weekly Target 3 | 484.41666666667 |
| Weekly Target 4 | 495.83 |
| Weekly Target 5 | 512.42 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.25 (-3.62%) | 500.05 | 473.00 - 501.00 | 0.7414 times | Fri 06 February 2026 | 497.25 (-2.51%) | 509.00 | 475.25 - 524.00 | 1.8807 times | Fri 30 January 2026 | 510.05 (17.06%) | 435.00 | 433.35 - 520.00 | 3.2655 times | Fri 23 January 2026 | 435.70 (-2.89%) | 444.95 | 425.85 - 446.95 | 0.5009 times | Fri 16 January 2026 | 448.65 (6.81%) | 421.00 | 414.70 - 467.50 | 1.5102 times | Fri 09 January 2026 | 420.05 (-2.05%) | 432.45 | 406.35 - 432.45 | 0.6342 times | Fri 02 January 2026 | 428.85 (6.48%) | 403.00 | 401.10 - 431.50 | 0.3897 times | Fri 26 December 2025 | 402.75 (-0.57%) | 408.05 | 402.10 - 415.45 | 0.2329 times | Fri 19 December 2025 | 405.05 (0.17%) | 403.50 | 396.30 - 408.10 | 0.3026 times | Fri 12 December 2025 | 404.35 (-1.84%) | 413.00 | 395.60 - 415.00 | 0.5419 times | Fri 05 December 2025 | 411.95 (-0.3%) | 413.20 | 406.35 - 420.00 | 0.3285 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 450.63 and 501.63
| Monthly Target 1 | 441.08 |
| Monthly Target 2 | 460.17 |
| Monthly Target 3 | 492.08333333333 |
| Monthly Target 4 | 511.17 |
| Monthly Target 5 | 543.08 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.25 (-6.04%) | 509.00 | 473.00 - 524.00 | 0.8515 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.9661 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.5365 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.5448 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.8384 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.6619 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.6866 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.8339 times | Mon 30 June 2025 | 434.25 (1.75%) | 428.00 | 414.30 - 491.50 | 2.1738 times | Fri 30 May 2025 | 426.80 (3.91%) | 408.00 | 388.70 - 448.25 | 0.9066 times | Wed 30 April 2025 | 410.75 (6.21%) | 386.75 | 325.00 - 414.00 | 0.8842 times |
Yearly price and charts OilIndia
Strong yearly Stock price targets for OilIndia OIL are 442.8 and 560.45
| Yearly Target 1 | 352.22 |
| Yearly Target 2 | 415.73 |
| Yearly Target 3 | 469.86666666667 |
| Yearly Target 4 | 533.38 |
| Yearly Target 5 | 587.52 |
Yearly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 479.25 (12.94%) | 424.25 | 406.35 - 524.00 | 0.3319 times | Wed 31 December 2025 | 424.35 (-1.49%) | 434.00 | 325.00 - 494.55 | 1.3746 times | Tue 31 December 2024 | 430.75 (15.75%) | 373.50 | 362.40 - 767.90 | 2.8522 times | Fri 29 December 2023 | 372.15 (78.75%) | 209.25 | 205.50 - 406.40 | 1.0801 times | Fri 30 December 2022 | 208.20 (4.68%) | 198.90 | 167.85 - 306.00 | 1.2025 times | Fri 31 December 2021 | 198.90 (85.2%) | 109.00 | 107.80 - 267.80 | 0.7783 times | Thu 31 December 2020 | 107.40 (-29.83%) | 153.30 | 63.50 - 159.80 | 0.9652 times | Tue 31 December 2019 | 153.05 (-12.44%) | 175.00 | 139.65 - 189.70 | 0.645 times | Mon 31 December 2018 | 174.80 (-52.95%) | 374.00 | 168.55 - 388.95 | 0.4875 times | Fri 29 December 2017 | 371.50 (-17.83%) | 452.70 | 257.10 - 495.00 | 0.2827 times | Fri 30 December 2016 | 452.10 (16.21%) | 388.00 | 300.35 - 453.50 | 0.1841 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 484.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India OIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 29 points
Upper Bollinger band is at 532 and lower is at 417, while middle bands are at 445 and 503
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilIndia (OIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilIndia in short term but the sell signal is initial and weak.
OilIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.72 and OilIndia OIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.
OilIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 490.78 |
| 12 day DMA | 495.86 |
| 20 day DMA | 473.8 |
| 35 day DMA | 450.39 |
| 50 day DMA | 436.81 |
| 100 day DMA | 428.87 |
| 150 day DMA | 426.04 |
| 200 day DMA | 427.74 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.12 | 492.55 | 494.4 |
| 12 day EMA | 484.84 | 485.86 | 485.32 |
| 20 day EMA | 474.86 | 474.4 | 472.88 |
| 35 day EMA | 458.62 | 457.41 | 455.56 |
| 50 day EMA | 440.55 | 438.97 | 436.93 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.78 | 496.35 | 496.36 |
| 12 day SMA | 495.86 | 493.3 | 488.87 |
| 20 day SMA | 473.8 | 472.23 | 469.07 |
| 35 day SMA | 450.39 | 448.3 | 445.91 |
| 50 day SMA | 436.81 | 435.51 | 433.99 |
| 100 day SMA | 428.87 | 428.11 | 427.21 |
| 150 day SMA | 426.04 | 425.78 | 425.49 |
| 200 day SMA | 427.74 | 427.34 | 426.91 |
Fundamentals, profit and EPS of Oil India OIL
EPS is 36.73 and PE is: 13.05
Last quarter profit: (September 2025 quarter) 1643.81 crores (-29.13%)
Debt: 35854.15 in crores
Market capitalization: 64966.72
EPS is 40.34 and PE is: 11.88
Last quarter profit: (June 2025 quarter) 2046.51 crores (0.56%)
Debt: 30645.24 in crores
Market capitalization: 63494.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 473.80 | 478.00 | 467.10 to 483.05 | 1.09 times |
| 10 Tue | 483.80 | 488.50 | 477.40 to 489.65 | 1.02 times |
| 09 Mon | 486.40 | 495.05 | 483.45 to 496.80 | 0.99 times |
| 06 Fri | 494.60 | 494.70 | 485.60 to 501.20 | 0.97 times |
| 05 Thu | 495.70 | 507.00 | 494.30 to 511.50 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 475.05 | 477.60 | 469.65 to 483.00 | 1.27 times |
| 10 Tue | 484.95 | 491.65 | 479.80 to 491.65 | 1.11 times |
| 09 Mon | 487.45 | 493.10 | 485.30 to 498.00 | 0.97 times |
| 06 Fri | 495.80 | 490.80 | 488.30 to 501.80 | 0.87 times |
| 05 Thu | 496.85 | 506.40 | 496.10 to 511.00 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 476.45 | 480.00 | 475.00 to 483.00 | 1.21 times |
| 10 Tue | 486.10 | 488.00 | 483.00 to 490.80 | 1.1 times |
| 09 Mon | 489.50 | 498.00 | 488.20 to 498.00 | 1.03 times |
| 06 Fri | 497.55 | 495.00 | 493.00 to 501.15 | 0.83 times |
| 05 Thu | 498.65 | 510.85 | 497.75 to 512.35 | 0.83 times |
Option chain for Oil India OIL 24 Tue February 2026 expiry
OilIndia OIL Option strike: 585.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.55 | 85.00 | 0 |
| 10 Tue February 2026 | 1.10 | 85.00 | 0 |
| 09 Mon February 2026 | 1.30 | 85.00 | 0 |
| 06 Fri February 2026 | 1.90 | 85.00 | 0.01 |
| 05 Thu February 2026 | 2.25 | 85.00 | 0 |
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.30 | 61.30 | 0.02 |
| 10 Tue February 2026 | 2.50 | 61.30 | 0.01 |
| 09 Mon February 2026 | 2.95 | 61.30 | 0.02 |
| 06 Fri February 2026 | 4.35 | 61.30 | 0.02 |
| 05 Thu February 2026 | 5.40 | 52.20 | 0.02 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.55 | 44.55 | 0.04 |
| 10 Tue February 2026 | 3.15 | 44.55 | 0.04 |
| 09 Mon February 2026 | 3.75 | 44.55 | 0.03 |
| 06 Fri February 2026 | 5.60 | 44.55 | 0.03 |
| 05 Thu February 2026 | 7.00 | 44.55 | 0.04 |
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.80 | 41.85 | 0.01 |
| 10 Tue February 2026 | 3.55 | 41.85 | 0.01 |
| 09 Mon February 2026 | 4.30 | 41.85 | 0.01 |
| 06 Fri February 2026 | 6.45 | 41.85 | 0.02 |
| 05 Thu February 2026 | 7.85 | 41.85 | 0.02 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.05 | 58.70 | 0.08 |
| 10 Tue February 2026 | 4.10 | 48.60 | 0.08 |
| 09 Mon February 2026 | 5.15 | 42.70 | 0.13 |
| 06 Fri February 2026 | 7.40 | 42.70 | 0.15 |
| 05 Thu February 2026 | 8.90 | 42.10 | 0.14 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.40 | 54.00 | 0.09 |
| 10 Tue February 2026 | 5.00 | 45.45 | 0.2 |
| 09 Mon February 2026 | 5.80 | 42.45 | 0.17 |
| 06 Fri February 2026 | 8.60 | 38.10 | 0.2 |
| 05 Thu February 2026 | 10.05 | 39.15 | 0.25 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.85 | 48.55 | 0.13 |
| 10 Tue February 2026 | 5.95 | 43.60 | 0.14 |
| 09 Mon February 2026 | 6.80 | 38.65 | 0.15 |
| 06 Fri February 2026 | 9.50 | 34.00 | 0.13 |
| 05 Thu February 2026 | 11.50 | 35.10 | 0.14 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.35 | 36.95 | 0.51 |
| 10 Tue February 2026 | 6.70 | 36.95 | 0.46 |
| 09 Mon February 2026 | 7.90 | 36.45 | 0.48 |
| 06 Fri February 2026 | 11.00 | 30.85 | 0.45 |
| 05 Thu February 2026 | 13.00 | 31.90 | 0.52 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.90 | 40.50 | 0.37 |
| 10 Tue February 2026 | 8.00 | 34.10 | 0.39 |
| 09 Mon February 2026 | 9.25 | 32.25 | 0.4 |
| 06 Fri February 2026 | 12.50 | 27.20 | 0.42 |
| 05 Thu February 2026 | 14.60 | 28.70 | 0.43 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.65 | 36.50 | 0.34 |
| 10 Tue February 2026 | 8.85 | 30.20 | 0.39 |
| 09 Mon February 2026 | 10.75 | 28.95 | 0.44 |
| 06 Fri February 2026 | 14.45 | 24.20 | 0.51 |
| 05 Thu February 2026 | 16.40 | 25.10 | 0.86 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.50 | 31.35 | 0.29 |
| 10 Tue February 2026 | 10.65 | 27.00 | 0.32 |
| 09 Mon February 2026 | 12.15 | 25.30 | 0.41 |
| 06 Fri February 2026 | 16.35 | 21.40 | 0.43 |
| 05 Thu February 2026 | 18.50 | 22.55 | 0.49 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.55 | 27.40 | 0.37 |
| 10 Tue February 2026 | 12.55 | 22.50 | 0.68 |
| 09 Mon February 2026 | 13.95 | 21.90 | 1.11 |
| 06 Fri February 2026 | 18.30 | 19.50 | 1.55 |
| 05 Thu February 2026 | 20.65 | 19.65 | 1.19 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.75 | 23.65 | 0.35 |
| 10 Tue February 2026 | 14.45 | 19.45 | 0.54 |
| 09 Mon February 2026 | 16.30 | 19.30 | 1 |
| 06 Fri February 2026 | 21.00 | 16.05 | 1.83 |
| 05 Thu February 2026 | 23.25 | 17.15 | 1.38 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.25 | 20.35 | 0.83 |
| 10 Tue February 2026 | 15.95 | 16.90 | 1.18 |
| 09 Mon February 2026 | 18.15 | 16.60 | 1 |
| 06 Fri February 2026 | 23.20 | 14.65 | 0.87 |
| 05 Thu February 2026 | 25.65 | 14.85 | 1.73 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.00 | 17.20 | 0.72 |
| 10 Tue February 2026 | 18.65 | 14.75 | 1.41 |
| 09 Mon February 2026 | 20.95 | 14.15 | 1.98 |
| 06 Fri February 2026 | 25.75 | 11.85 | 1.79 |
| 05 Thu February 2026 | 28.95 | 12.85 | 1.4 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.95 | 14.30 | 0.84 |
| 10 Tue February 2026 | 20.30 | 12.50 | 0.83 |
| 09 Mon February 2026 | 23.75 | 12.00 | 0.74 |
| 06 Fri February 2026 | 30.00 | 10.10 | 0.7 |
| 05 Thu February 2026 | 31.80 | 11.10 | 0.7 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.55 | 11.55 | 1.65 |
| 10 Tue February 2026 | 22.80 | 10.05 | 2.59 |
| 09 Mon February 2026 | 26.95 | 10.05 | 3.13 |
| 06 Fri February 2026 | 32.95 | 8.45 | 3.45 |
| 05 Thu February 2026 | 38.80 | 9.35 | 2.87 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.10 | 9.15 | 3.71 |
| 10 Tue February 2026 | 42.45 | 7.70 | 5.17 |
| 09 Mon February 2026 | 42.45 | 8.20 | 4.24 |
| 06 Fri February 2026 | 42.45 | 7.00 | 4.24 |
| 05 Thu February 2026 | 42.45 | 7.80 | 3.86 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.10 | 7.25 | 1.92 |
| 10 Tue February 2026 | 30.10 | 6.80 | 2.37 |
| 09 Mon February 2026 | 34.85 | 6.80 | 2.01 |
| 06 Fri February 2026 | 40.70 | 5.90 | 2.05 |
| 05 Thu February 2026 | 45.10 | 6.80 | 2.11 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 60.15 | 5.55 | 104 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 28.15 | 4.35 | 3.84 |
| 10 Tue February 2026 | 38.95 | 4.55 | 4.67 |
| 09 Mon February 2026 | 40.35 | 4.55 | 3.9 |
| 06 Fri February 2026 | 50.85 | 4.10 | 3.89 |
| 05 Thu February 2026 | 50.50 | 4.70 | 4.06 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 31.40 | 3.35 | 4.72 |
| 10 Tue February 2026 | 69.70 | 3.65 | 4.41 |
| 09 Mon February 2026 | 69.70 | 3.75 | 4 |
| 06 Fri February 2026 | 69.70 | 3.30 | 4.56 |
| 05 Thu February 2026 | 69.70 | 3.95 | 4.67 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 35.60 | 2.45 | 3.74 |
| 10 Tue February 2026 | 47.05 | 2.85 | 3.23 |
| 09 Mon February 2026 | 70.35 | 3.05 | 2.62 |
| 06 Fri February 2026 | 70.35 | 2.80 | 2.08 |
| 05 Thu February 2026 | 70.35 | 3.25 | 2.28 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 39.95 | 1.90 | 3.52 |
| 10 Tue February 2026 | 59.55 | 2.30 | 4.61 |
| 09 Mon February 2026 | 59.55 | 2.45 | 2.72 |
| 06 Fri February 2026 | 59.55 | 2.40 | 2.61 |
| 05 Thu February 2026 | 60.45 | 2.25 | 2.76 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 39.65 | 1.45 | 3.53 |
| 10 Tue February 2026 | 49.60 | 1.90 | 4.35 |
| 09 Mon February 2026 | 49.60 | 2.05 | 3.54 |
| 06 Fri February 2026 | 49.60 | 1.85 | 3.21 |
| 05 Thu February 2026 | 49.60 | 2.25 | 3.17 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 52.50 | 0.90 | 6.56 |
| 10 Tue February 2026 | 66.30 | 1.20 | 6.24 |
| 09 Mon February 2026 | 94.20 | 1.35 | 6.56 |
| 06 Fri February 2026 | 94.20 | 1.50 | 6.63 |
| 05 Thu February 2026 | 94.20 | 1.65 | 7.69 |
OilIndia OIL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 63.50 | 0.65 | 2.17 |
| 10 Tue February 2026 | 20.30 | 0.65 | 2.36 |
| 09 Mon February 2026 | 20.30 | 1.05 | 2.45 |
| 06 Fri February 2026 | 20.30 | 2.15 | 2.55 |
| 05 Thu February 2026 | 20.30 | 2.15 | 2.55 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.00 | 0.70 | 15 |
| 10 Tue February 2026 | 29.00 | 0.70 | 15 |
| 09 Mon February 2026 | 29.00 | 0.85 | 13.5 |
| 06 Fri February 2026 | 29.00 | 1.65 | 13.5 |
| 05 Thu February 2026 | 29.00 | 1.65 | 13.5 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 113.00 | 0.40 | 13 |
| 10 Tue February 2026 | 113.00 | 0.60 | 12.33 |
| 09 Mon February 2026 | 113.00 | 0.65 | 10.67 |
| 06 Fri February 2026 | 113.00 | 0.90 | 11.11 |
| 05 Thu February 2026 | 113.00 | 0.95 | 11.67 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 78.40 | 0.30 | 6.5 |
| 10 Tue February 2026 | 97.20 | 0.70 | 6.75 |
| 09 Mon February 2026 | 32.00 | 0.70 | 27 |
| 06 Fri February 2026 | 32.00 | 0.70 | 27 |
| 05 Thu February 2026 | 32.00 | 0.70 | 27 |
Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
