ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 25.99 and 28.29

Intraday Target 124.14
Intraday Target 225.54
Intraday Target 326.443333333333
Intraday Target 427.84
Intraday Target 528.74

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Wed 20 May 2026 26.93 (3.22%) 26.09 25.05 - 27.35 1.5011 times
Tue 19 May 2026 26.09 (-14.35%) 27.29 25.90 - 27.32 0.4221 times
Thu 16 April 2026 30.46 (-0.46%) 31.06 30.06 - 31.39 0.7715 times
Wed 15 April 2026 30.60 (9.91%) 28.11 28.11 - 31.00 1.5904 times
Mon 13 April 2026 27.84 (-3.8%) 29.49 25.65 - 29.49 0.9556 times
Fri 10 April 2026 28.94 (3.73%) 28.00 27.99 - 30.30 1.2127 times
Thu 09 April 2026 27.90 (6.04%) 27.98 26.58 - 27.98 1.212 times
Wed 08 April 2026 26.31 (12.05%) 23.50 23.50 - 26.99 1.4967 times
Tue 07 April 2026 23.48 (2.31%) 22.65 22.65 - 23.64 0.5813 times
Mon 06 April 2026 22.95 (1.68%) 23.75 21.75 - 23.75 0.2567 times
Thu 02 April 2026 22.57 (1.03%) 22.34 21.75 - 22.90 0.2576 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 24.84 and 27.14

Weekly Target 124.14
Weekly Target 225.54
Weekly Target 326.443333333333
Weekly Target 427.84
Weekly Target 528.74

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Wed 20 May 2026 26.93 (-11.59%) 27.29 25.05 - 27.35 0.7315 times
Thu 16 April 2026 30.46 (5.25%) 29.49 25.65 - 31.39 1.2618 times
Fri 10 April 2026 28.94 (28.22%) 23.75 21.75 - 30.30 1.8102 times
Thu 02 April 2026 22.57 (3.72%) 22.63 20.25 - 22.90 0.5284 times
Fri 27 March 2026 21.76 (-5.27%) 22.45 21.00 - 23.80 0.8639 times
Fri 20 March 2026 22.97 (2.18%) 23.74 21.50 - 23.74 0.493 times
Fri 13 March 2026 22.48 (-9.83%) 23.25 22.25 - 25.50 1.2287 times
Fri 06 March 2026 24.93 (-2.04%) 24.96 22.22 - 26.50 1.1077 times
Fri 27 February 2026 25.45 (-8.06%) 27.40 25.00 - 28.10 1.199 times
Fri 20 February 2026 27.68 (-4.85%) 29.13 27.12 - 29.88 0.7759 times
Fri 13 February 2026 29.09 (-4.37%) 29.50 29.01 - 31.90 0.8393 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 24.84 and 27.14

Monthly Target 124.14
Monthly Target 225.54
Monthly Target 326.443333333333
Monthly Target 427.84
Monthly Target 528.74

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 20 May 2026 26.93 (-11.59%) 27.29 25.05 - 27.35 0.0918 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.4141 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.5014 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.5609 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.5616 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0864 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.8133 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 4.9704 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 17.43 and 29.76

Yearly Target 114.26
Yearly Target 220.59
Yearly Target 326.586666666667
Yearly Target 432.92
Yearly Target 538.92

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 20 May 2026 26.93 (-16.21%) 32.58 20.25 - 32.58 0.7987 times
Wed 31 December 2025 32.14 (-53.21%) 37.51 31.09 - 56.09 0.3374 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 1.8639 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.06

Munafa value: 80 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term and the buy signal is strong.

OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 28.38
12 day DMA 26.37
20 day DMA 24.73
35 day DMA 24.52
50 day DMA 25.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.9828.93
12 day EMA26.6726.6226.72
20 day EMA25.9125.825.77
35 day EMA25.9325.8725.86
50 day EMA26.2626.2326.24

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.7929.15
12 day SMA26.3725.8525.49
20 day SMA24.7324.5124.3
35 day SMA24.5224.5224.57
50 day SMA25.9325.9225.93
100 day SMA
150 day SMA
200 day SMA

Videos related to: OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top