ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 28.35 and 30.64

Intraday Target 127.81
Intraday Target 228.89
Intraday Target 330.096666666667
Intraday Target 431.18
Intraday Target 532.39

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 12 February 2026 29.98 (-0.79%) 31.30 29.01 - 31.30 0.6726 times
Wed 11 February 2026 30.22 (-1.18%) 31.38 30.02 - 31.38 0.5147 times
Tue 10 February 2026 30.58 (-0.07%) 31.23 30.17 - 31.24 0.6637 times
Mon 09 February 2026 30.60 (0.59%) 29.50 29.50 - 31.90 1.262 times
Fri 06 February 2026 30.42 (-1.39%) 31.32 30.01 - 31.40 0.6959 times
Thu 05 February 2026 30.85 (6.2%) 30.39 29.29 - 31.94 2.3141 times
Wed 04 February 2026 29.05 (4.99%) 27.70 27.70 - 29.05 0.8859 times
Tue 03 February 2026 27.67 (4.97%) 27.39 26.06 - 27.67 1.2344 times
Mon 02 February 2026 26.36 (-0.6%) 26.46 26.00 - 27.45 0.4974 times
Sun 01 February 2026 26.52 (-3.6%) 27.08 26.14 - 28.00 1.2593 times
Fri 30 January 2026 27.51 (0.77%) 27.85 27.02 - 27.85 1.065 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 29.5 and 32.39

Weekly Target 127.41
Weekly Target 228.69
Weekly Target 330.296666666667
Weekly Target 431.58
Weekly Target 533.19

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 12 February 2026 29.98 (-1.45%) 29.50 29.01 - 31.90 0.5326 times
Fri 06 February 2026 30.42 (10.58%) 27.08 26.00 - 31.94 1.1782 times
Fri 30 January 2026 27.51 (-2.24%) 27.67 27.01 - 29.50 0.9143 times
Fri 23 January 2026 28.14 (-5.19%) 29.01 27.15 - 30.29 0.7548 times
Fri 16 January 2026 29.68 (0.78%) 29.45 27.50 - 30.50 0.6953 times
Fri 09 January 2026 29.45 (-8.11%) 32.10 29.31 - 32.30 0.5862 times
Fri 02 January 2026 32.05 (-42.86%) 33.10 31.09 - 33.95 0.7254 times
Mon 22 September 2025 56.09 (5%) 56.09 56.09 - 56.09 0.2371 times
Fri 19 September 2025 53.42 (27.55%) 43.80 43.00 - 53.42 2.028 times
Fri 12 September 2025 41.88 (-39.03%) 37.51 36.15 - 41.95 2.3482 times
Tue 31 December 2024 68.69 (0%) 71.75 68.21 - 77.30 15.2066 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 27.99 and 33.93

Monthly Target 123.37
Monthly Target 226.67
Monthly Target 329.306666666667
Monthly Target 432.61
Monthly Target 535.25

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 12 February 2026 29.98 (8.98%) 27.08 26.00 - 31.94 0.224 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.417 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0642 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.6039 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 3.6908 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 24.7 and 31.28

Yearly Target 122.94
Yearly Target 226.46
Yearly Target 329.52
Yearly Target 433.04
Yearly Target 536.1

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 12 February 2026 29.98 (-6.72%) 32.58 26.00 - 32.58 0.3846 times
Wed 31 December 2025 32.14 (-53.21%) 37.51 31.09 - 56.09 0.4009 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 2.2145 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and OdigmaConsultancy ODIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 30.36
12 day DMA 28.92
20 day DMA 28.64
35 day DMA 30.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.1130.05
12 day EMA29.5729.4929.36
20 day EMA30.3230.3630.37
35 day EMA33.9434.1734.4
50 day EMA000

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.5330.3
12 day SMA28.9228.7628.56
20 day SMA28.6428.5828.47
35 day SMA30.9231.5232.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top