ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 21.97 and 22.66

Intraday Target 121.85
Intraday Target 222.08
Intraday Target 322.54
Intraday Target 422.77
Intraday Target 523.23

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Wed 12 August 2026 22.31 (-1.37%) 22.51 22.31 - 23.00 0.2155 times
Tue 11 August 2026 22.62 (-9.52%) 22.84 22.60 - 23.00 0.2279 times
Wed 24 June 2026 25.00 (-2.27%) 25.10 24.61 - 25.40 0.4471 times
Tue 23 June 2026 25.58 (-0.66%) 25.75 24.75 - 26.50 1.0097 times
Mon 22 June 2026 25.75 (2.02%) 25.88 24.75 - 26.50 2.3107 times
Fri 19 June 2026 25.24 (4.99%) 23.11 23.11 - 25.24 2.1385 times
Thu 18 June 2026 24.04 (0.5%) 23.92 23.20 - 24.35 0.8693 times
Wed 17 June 2026 23.92 (3.33%) 23.69 23.10 - 24.00 1.1583 times
Tue 16 June 2026 23.15 (3.3%) 22.65 22.41 - 23.35 0.7541 times
Mon 15 June 2026 22.41 (4.14%) 21.55 21.55 - 22.55 0.8689 times
Fri 12 June 2026 21.52 (2.92%) 21.45 20.53 - 21.60 0.998 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 21.97 and 22.66

Weekly Target 121.85
Weekly Target 222.08
Weekly Target 322.54
Weekly Target 422.77
Weekly Target 523.23

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Wed 12 August 2026 22.31 (-10.76%) 22.84 22.31 - 23.00 0.0775 times
Wed 24 June 2026 25.00 (-0.95%) 25.88 24.61 - 26.50 0.6585 times
Fri 19 June 2026 25.24 (17.29%) 21.55 21.55 - 25.24 1.0118 times
Fri 12 June 2026 21.52 (2.48%) 21.47 20.00 - 21.88 0.6111 times
Fri 05 June 2026 21.00 (-10.6%) 23.40 20.00 - 23.86 2.4534 times
Fri 29 May 2026 23.49 (-14.11%) 27.59 23.49 - 27.59 2.9892 times
Fri 22 May 2026 27.35 (-10.21%) 27.29 25.05 - 27.93 0.4738 times
Thu 16 April 2026 30.46 (5.25%) 29.49 25.65 - 31.39 0.6044 times
Fri 10 April 2026 28.94 (28.22%) 23.75 21.75 - 30.30 0.8671 times
Thu 02 April 2026 22.57 (3.72%) 22.63 20.25 - 22.90 0.2531 times
Fri 27 March 2026 21.76 (-5.27%) 22.45 21.00 - 23.80 0.4138 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 21.97 and 22.66

Monthly Target 121.85
Monthly Target 222.08
Monthly Target 322.54
Monthly Target 422.77
Monthly Target 523.23

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 12 August 2026 22.31 (-10.76%) 22.84 22.31 - 23.00 0.0202 times
Wed 24 June 2026 25.00 (6.43%) 23.40 20.00 - 26.50 1.2312 times
Fri 29 May 2026 23.49 (-22.88%) 27.29 23.49 - 27.93 0.9005 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.4109 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.4976 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.5567 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.5574 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0858 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.8071 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 4.9327 times
Wed 12 August 2026 (0%) - 0 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 14.87 and 27.45

Yearly Target 112.38
Yearly Target 217.35
Yearly Target 324.963333333333
Yearly Target 429.93
Yearly Target 537.54

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 12 August 2026 22.31 (-30.58%) 32.58 20.00 - 32.58 1.2523 times
Wed 31 December 2025 32.14 (-53.21%) 37.51 31.09 - 56.09 0.2679 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 1.4798 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.86

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OdigmaConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 24.25
12 day DMA 23.54
20 day DMA 22.53
35 day DMA 24.36
50 day DMA 23.77
100 day DMA 26.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5324.1424.9
12 day EMA23.5523.7823.99
20 day EMA23.5223.6523.76
35 day EMA23.4423.5123.56
50 day EMA23.8523.9123.96

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.8425.12
12 day SMA23.5423.3923.27
20 day SMA22.5322.5922.7
35 day SMA24.3624.3824.38
50 day SMA23.7723.823.82
100 day SMA26.0226.1226.45
150 day SMA
200 day SMA

Videos related to: OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top