Munafa Stock Market Course + Intraday & FNO calls 
OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA
- Forcast & Targets ODIGMA
- ODIGMA Experts view
- Tomorrow's Movement ODIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 30.96 and 32.18
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 31.906666666667 |
| Intraday Target 4 | 32.45 |
| Intraday Target 5 | 33.13 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.78 (-1.12%) | 32.58 | 31.36 - 32.58 | 0.175 times | Wed 31 December 2025 | 32.14 (1.07%) | 31.71 | 31.27 - 32.34 | 0.6629 times | Tue 30 December 2025 | 31.80 (0.25%) | 31.72 | 31.09 - 32.40 | 0.217 times | Mon 29 December 2025 | 31.72 (-43.45%) | 33.10 | 31.55 - 33.95 | 0.8683 times | Mon 22 September 2025 | 56.09 (5%) | 56.09 | 56.09 - 56.09 | 0.8453 times | Fri 19 September 2025 | 53.42 (4.99%) | 53.42 | 53.42 - 53.42 | 0.5562 times | Thu 18 September 2025 | 50.88 (4.99%) | 50.68 | 49.43 - 50.88 | 1.8703 times | Wed 17 September 2025 | 48.46 (4.98%) | 46.99 | 46.98 - 48.46 | 1.349 times | Tue 16 September 2025 | 46.16 (4.98%) | 45.26 | 44.62 - 46.16 | 1.6313 times | Mon 15 September 2025 | 43.97 (4.99%) | 43.80 | 43.00 - 43.97 | 1.8247 times | Fri 12 September 2025 | 41.88 (4.8%) | 39.96 | 39.75 - 41.95 | 2.746 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 30.01 and 32.87
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.78 (-43.34%) | 33.10 | 31.09 - 33.95 | 0.1325 times | Mon 22 September 2025 | 56.09 (5%) | 56.09 | 56.09 - 56.09 | 0.0582 times | Fri 19 September 2025 | 53.42 (27.55%) | 43.80 | 43.00 - 53.42 | 0.4981 times | Fri 12 September 2025 | 41.88 (-39.03%) | 37.51 | 36.15 - 41.95 | 0.5767 times | Tue 31 December 2024 | 68.69 (0%) | 71.75 | 68.21 - 77.30 | 3.7346 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 30.96 and 32.18
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.78 (-1.12%) | 32.58 | 31.36 - 32.58 | 0.0059 times | Wed 31 December 2025 | 32.14 (-42.7%) | 33.10 | 31.09 - 33.95 | 0.0588 times | Mon 22 September 2025 | 56.09 (-18.34%) | 37.51 | 36.15 - 56.09 | 0.5534 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 3.3819 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 30.96 and 32.18
| Yearly Target 1 | 30.69 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 31.906666666667 |
| Yearly Target 4 | 32.45 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.78 (-1.12%) | 32.58 | 31.36 - 32.58 | 0.0044 times | Wed 31 December 2025 | 32.14 (-53.21%) | 37.51 | 31.09 - 56.09 | 0.4592 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 2.5364 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.09
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OdigmaConsultancy in short term but the sell signal is initial and weak.
OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA
DMA (daily moving average) of Odigma Consultancy ODIGMA
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 42.36 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 37.93 | 40.83 |
| 12 day EMA | 42.37 | 44.29 | 46.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odigma Consultancy ODIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 41.03 | 44.78 |
| 12 day SMA | 42.36 | 42.88 | 43.28 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
