ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 27.02 and 27.69

Intraday Target 126.54
Intraday Target 226.83
Intraday Target 327.213333333333
Intraday Target 427.5
Intraday Target 527.88

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 21 May 2026 27.11 (0.67%) 26.96 26.93 - 27.60 0.3892 times
Wed 20 May 2026 26.93 (3.22%) 26.09 25.05 - 27.35 1.4807 times
Tue 19 May 2026 26.09 (-14.35%) 27.29 25.90 - 27.32 0.4164 times
Thu 16 April 2026 30.46 (-0.46%) 31.06 30.06 - 31.39 0.761 times
Wed 15 April 2026 30.60 (9.91%) 28.11 28.11 - 31.00 1.5687 times
Mon 13 April 2026 27.84 (-3.8%) 29.49 25.65 - 29.49 0.9426 times
Fri 10 April 2026 28.94 (3.73%) 28.00 27.99 - 30.30 1.1962 times
Thu 09 April 2026 27.90 (6.04%) 27.98 26.58 - 27.98 1.1955 times
Wed 08 April 2026 26.31 (12.05%) 23.50 23.50 - 26.99 1.4763 times
Tue 07 April 2026 23.48 (2.31%) 22.65 22.65 - 23.64 0.5734 times
Mon 06 April 2026 22.95 (1.68%) 23.75 21.75 - 23.75 0.2532 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 24.81 and 27.36

Weekly Target 124.04
Weekly Target 225.57
Weekly Target 326.586666666667
Weekly Target 428.12
Weekly Target 529.14

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 21 May 2026 27.11 (-11%) 27.29 25.05 - 27.60 0.8685 times
Thu 16 April 2026 30.46 (5.25%) 29.49 25.65 - 31.39 1.2431 times
Fri 10 April 2026 28.94 (28.22%) 23.75 21.75 - 30.30 1.7834 times
Thu 02 April 2026 22.57 (3.72%) 22.63 20.25 - 22.90 0.5206 times
Fri 27 March 2026 21.76 (-5.27%) 22.45 21.00 - 23.80 0.8511 times
Fri 20 March 2026 22.97 (2.18%) 23.74 21.50 - 23.74 0.4857 times
Fri 13 March 2026 22.48 (-9.83%) 23.25 22.25 - 25.50 1.2106 times
Fri 06 March 2026 24.93 (-2.04%) 24.96 22.22 - 26.50 1.0913 times
Fri 27 February 2026 25.45 (-8.06%) 27.40 25.00 - 28.10 1.1813 times
Fri 20 February 2026 27.68 (-4.85%) 29.13 27.12 - 29.88 0.7644 times
Fri 13 February 2026 29.09 (-4.37%) 29.50 29.01 - 31.90 0.8269 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 24.81 and 27.36

Monthly Target 124.04
Monthly Target 225.57
Monthly Target 326.586666666667
Monthly Target 428.12
Monthly Target 529.14

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 21 May 2026 27.11 (-11%) 27.29 25.05 - 27.60 0.1104 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.4131 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.5002 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.5596 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.5603 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0862 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.8114 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 4.9587 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 17.52 and 29.85

Yearly Target 114.32
Yearly Target 220.71
Yearly Target 326.646666666667
Yearly Target 433.04
Yearly Target 538.98

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 21 May 2026 27.11 (-15.65%) 32.58 20.25 - 32.58 0.8039 times
Wed 31 December 2025 32.14 (-53.21%) 37.51 31.09 - 56.09 0.3366 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 1.8595 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.06

Munafa value: 65 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term and the buy signal is strong.

OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 28.24
12 day DMA 26.77
20 day DMA 24.92
35 day DMA 24.54
50 day DMA 25.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.6327.98
12 day EMA26.7426.6726.62
20 day EMA26.0225.9125.8
35 day EMA2625.9325.87
50 day EMA26.2426.226.17

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.3828.79
12 day SMA26.7726.3725.85
20 day SMA24.9224.7324.51
35 day SMA24.5424.5224.52
50 day SMA25.9225.9325.92
100 day SMA
150 day SMA
200 day SMA

Videos related to: OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top