Munafa Stock Market Course + Intraday & FNO calls 
OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA
- Forcast & Targets ODIGMA
- ODIGMA Experts view
- Tomorrow's Movement ODIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 19.93 and 21.4
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 22.57 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 20.83 (1.17%) | 21.97 | 20.50 - 21.97 | 0.5114 times | Mon 09 November 2026 | 20.59 (-1.72%) | 21.91 | 20.22 - 21.91 | 0.6327 times | Sun 08 November 2026 | 20.95 (2.15%) | 20.05 | 19.52 - 21.40 | 0.6152 times | Fri 06 November 2026 | 20.51 (0.94%) | 20.25 | 20.03 - 21.85 | 0.7504 times | Thu 05 November 2026 | 20.32 (8.14%) | 19.63 | 19.63 - 21.40 | 4.6215 times | Tue 03 November 2026 | 18.79 (-0.32%) | 18.85 | 18.16 - 19.47 | 0.8055 times | Mon 02 November 2026 | 18.85 (0.8%) | 18.03 | 18.03 - 19.03 | 0.4652 times | Fri 30 October 2026 | 18.70 (0.21%) | 19.00 | 18.60 - 19.17 | 0.3352 times | Thu 29 October 2026 | 18.66 (0.7%) | 18.99 | 18.38 - 19.45 | 0.6398 times | Wed 28 October 2026 | 18.53 (-0.59%) | 19.06 | 18.16 - 19.17 | 0.6232 times | Tue 27 October 2026 | 18.64 (2.03%) | 17.65 | 17.65 - 19.01 | 1.0718 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 20.18 and 22.63
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.773333333333 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 20.83 (1.56%) | 20.05 | 19.52 - 21.97 | 0.3383 times | Fri 06 November 2026 | 20.51 (9.68%) | 18.03 | 18.03 - 21.85 | 1.2774 times | Fri 30 October 2026 | 18.70 (4.12%) | 17.99 | 17.61 - 19.45 | 0.7473 times | Fri 23 October 2026 | 17.96 (-12.39%) | 20.31 | 17.65 - 20.95 | 1.0409 times | Fri 16 October 2026 | 20.50 (-1.01%) | 21.38 | 20.30 - 21.38 | 0.6391 times | Fri 09 October 2026 | 20.71 (-1.89%) | 21.11 | 20.46 - 21.91 | 0.5625 times | Thu 01 October 2026 | 21.11 (0.52%) | 20.63 | 20.50 - 22.04 | 0.9282 times | Fri 25 September 2026 | 21.00 (0%) | 20.88 | 20.65 - 22.05 | 1.366 times | Fri 18 September 2026 | 21.00 (-5.53%) | 22.12 | 20.95 - 22.44 | 1.1386 times | Fri 11 September 2026 | 22.23 (-5.2%) | 23.45 | 21.41 - 23.90 | 1.9617 times | Fri 04 September 2026 | 23.45 (1.96%) | 23.11 | 21.95 - 23.99 | 1.3887 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 19.43 and 23.37
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 20.276666666667 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 20.83 (11.39%) | 18.03 | 18.03 - 21.97 | 0.2456 times | Fri 30 October 2026 | 18.70 (-12.41%) | 21.60 | 17.61 - 21.91 | 0.4806 times | Wed 30 September 2026 | 21.35 (-4.81%) | 22.40 | 20.50 - 23.99 | 0.9758 times | Mon 31 August 2026 | 22.43 (-10.28%) | 22.84 | 21.63 - 23.49 | 0.4344 times | Wed 24 June 2026 | 25.00 (6.43%) | 23.40 | 20.00 - 26.50 | 2.3305 times | Fri 29 May 2026 | 23.49 (-22.88%) | 27.29 | 23.49 - 27.93 | 1.7045 times | Thu 16 April 2026 | 30.46 (47.29%) | 20.50 | 20.25 - 31.39 | 0.7779 times | Mon 30 March 2026 | 20.68 (-18.74%) | 24.96 | 20.60 - 26.50 | 0.9418 times | Fri 27 February 2026 | 25.45 (-7.49%) | 27.08 | 25.00 - 31.94 | 1.0537 times | Fri 30 January 2026 | 27.51 (-14.41%) | 32.58 | 27.01 - 32.58 | 1.055 times | Wed 31 December 2025 | 32.14 (-42.7%) | 33.10 | 31.09 - 33.95 | 0.1624 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 11.74 and 26.71
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 23.673333333333 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 38.64 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 20.83 (-35.19%) | 32.58 | 17.61 - 32.58 | 1.4267 times | Wed 31 December 2025 | 32.14 (-53.21%) | 37.51 | 31.09 - 56.09 | 0.2411 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 1.3321 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and OdigmaConsultancy ODIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA
DMA (daily moving average) of Odigma Consultancy ODIGMA
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.65 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.86 |
| 100 day DMA | 22.31 |
| 150 day DMA | 23.69 |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.28 | 20.12 |
| 12 day EMA | 19.99 | 19.84 | 19.7 |
| 20 day EMA | 19.98 | 19.89 | 19.82 |
| 35 day EMA | 20.36 | 20.33 | 20.31 |
| 50 day EMA | 20.95 | 20.96 | 20.98 |
SMA (simple moving average) of Odigma Consultancy ODIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.23 | 19.88 |
| 12 day SMA | 19.47 | 19.23 | 19.12 |
| 20 day SMA | 19.65 | 19.64 | 19.65 |
| 35 day SMA | 20.21 | 20.21 | 20.22 |
| 50 day SMA | 20.86 | 20.89 | 20.93 |
| 100 day SMA | 22.31 | 22.32 | 22.34 |
| 150 day SMA | 23.69 | 23.73 | 23.79 |
| 200 day SMA |
Videos related to: OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
