ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 22.94 and 23.72

Intraday Target 122.77
Intraday Target 223.11
Intraday Target 323.55
Intraday Target 423.89
Intraday Target 524.33

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 04 September 2026 23.45 (-0.09%) 23.99 23.21 - 23.99 0.6445 times
Thu 03 September 2026 23.47 (1.65%) 23.25 21.95 - 23.84 1.2156 times
Wed 02 September 2026 23.09 (-0.3%) 22.35 22.35 - 23.15 0.5713 times
Tue 01 September 2026 23.16 (3.25%) 22.40 22.40 - 23.55 2.1294 times
Mon 31 August 2026 22.43 (-2.48%) 23.11 22.20 - 23.11 0.7335 times
Fri 28 August 2026 23.00 (1.19%) 22.30 22.30 - 23.11 0.877 times
Thu 27 August 2026 22.73 (0.89%) 22.50 22.15 - 23.49 0.6179 times
Wed 26 August 2026 22.53 (2.97%) 21.88 21.76 - 22.97 1.2631 times
Tue 25 August 2026 21.88 (-1.31%) 21.63 21.63 - 22.70 0.629 times
Mon 24 August 2026 22.17 (-1.51%) 22.96 22.01 - 22.96 1.3188 times
Fri 21 August 2026 22.51 (1.12%) 22.27 22.20 - 22.88 0.4767 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 22.7 and 24.74

Weekly Target 121.09
Weekly Target 222.27
Weekly Target 323.13
Weekly Target 424.31
Weekly Target 525.17

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 04 September 2026 23.45 (1.96%) 23.11 21.95 - 23.99 0.4539 times
Fri 28 August 2026 23.00 (2.18%) 22.96 21.63 - 23.49 0.4034 times
Fri 21 August 2026 22.51 (-0.35%) 22.10 22.00 - 23.05 0.2954 times
Fri 14 August 2026 22.59 (-9.64%) 22.84 22.11 - 23.35 0.1723 times
Wed 24 June 2026 25.00 (-0.95%) 25.88 24.61 - 26.50 0.6968 times
Fri 19 June 2026 25.24 (17.29%) 21.55 21.55 - 25.24 1.0707 times
Fri 12 June 2026 21.52 (2.48%) 21.47 20.00 - 21.88 0.6467 times
Fri 05 June 2026 21.00 (-10.6%) 23.40 20.00 - 23.86 2.5962 times
Fri 29 May 2026 23.49 (-14.11%) 27.59 23.49 - 27.59 3.1632 times
Fri 22 May 2026 27.35 (-10.21%) 27.29 25.05 - 27.93 0.5014 times
Thu 16 April 2026 30.46 (5.25%) 29.49 25.65 - 31.39 0.6396 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 22.7 and 24.74

Monthly Target 121.09
Monthly Target 222.27
Monthly Target 323.13
Monthly Target 424.31
Monthly Target 525.17

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 04 September 2026 23.45 (4.55%) 22.40 21.95 - 23.99 0.1788 times
Mon 31 August 2026 22.43 (-10.28%) 22.84 21.63 - 23.49 0.4272 times
Wed 24 June 2026 25.00 (6.43%) 23.40 20.00 - 26.50 2.2915 times
Fri 29 May 2026 23.49 (-22.88%) 27.29 23.49 - 27.93 1.676 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.7649 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.9261 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 1.0361 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 1.0374 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.1597 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 1.5023 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 9.1808 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 15.44 and 28.02

Yearly Target 112.76
Yearly Target 218.11
Yearly Target 325.343333333333
Yearly Target 430.69
Yearly Target 537.92

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 04 September 2026 23.45 (-27.04%) 32.58 20.00 - 32.58 1.3041 times
Wed 31 December 2025 32.14 (-53.21%) 37.51 31.09 - 56.09 0.2599 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 1.4359 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and OdigmaConsultancy ODIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.72
20 day DMA 22.79
35 day DMA 22.66
50 day DMA 23.77
100 day DMA 24.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.0822.88
12 day EMA22.9822.8922.79
20 day EMA22.9822.9322.87
35 day EMA23.2823.2723.26
50 day EMA23.6923.723.71

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.0322.88
12 day SMA22.7222.6522.6
20 day SMA22.7922.923.01
35 day SMA22.6622.5922.56
50 day SMA23.7723.8323.83
100 day SMA24.7824.8324.87
150 day SMA
200 day SMA

Videos related to: OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top