OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA
- Forcast & Targets ODIGMA
- ODIGMA Experts view
- Tomorrow's Movement ODIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 22.94 and 23.72
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.55 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.33 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.45 (-0.09%) | 23.99 | 23.21 - 23.99 | 0.6445 times | Thu 03 September 2026 | 23.47 (1.65%) | 23.25 | 21.95 - 23.84 | 1.2156 times | Wed 02 September 2026 | 23.09 (-0.3%) | 22.35 | 22.35 - 23.15 | 0.5713 times | Tue 01 September 2026 | 23.16 (3.25%) | 22.40 | 22.40 - 23.55 | 2.1294 times | Mon 31 August 2026 | 22.43 (-2.48%) | 23.11 | 22.20 - 23.11 | 0.7335 times | Fri 28 August 2026 | 23.00 (1.19%) | 22.30 | 22.30 - 23.11 | 0.877 times | Thu 27 August 2026 | 22.73 (0.89%) | 22.50 | 22.15 - 23.49 | 0.6179 times | Wed 26 August 2026 | 22.53 (2.97%) | 21.88 | 21.76 - 22.97 | 1.2631 times | Tue 25 August 2026 | 21.88 (-1.31%) | 21.63 | 21.63 - 22.70 | 0.629 times | Mon 24 August 2026 | 22.17 (-1.51%) | 22.96 | 22.01 - 22.96 | 1.3188 times | Fri 21 August 2026 | 22.51 (1.12%) | 22.27 | 22.20 - 22.88 | 0.4767 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 22.7 and 24.74
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.13 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.45 (1.96%) | 23.11 | 21.95 - 23.99 | 0.4539 times | Fri 28 August 2026 | 23.00 (2.18%) | 22.96 | 21.63 - 23.49 | 0.4034 times | Fri 21 August 2026 | 22.51 (-0.35%) | 22.10 | 22.00 - 23.05 | 0.2954 times | Fri 14 August 2026 | 22.59 (-9.64%) | 22.84 | 22.11 - 23.35 | 0.1723 times | Wed 24 June 2026 | 25.00 (-0.95%) | 25.88 | 24.61 - 26.50 | 0.6968 times | Fri 19 June 2026 | 25.24 (17.29%) | 21.55 | 21.55 - 25.24 | 1.0707 times | Fri 12 June 2026 | 21.52 (2.48%) | 21.47 | 20.00 - 21.88 | 0.6467 times | Fri 05 June 2026 | 21.00 (-10.6%) | 23.40 | 20.00 - 23.86 | 2.5962 times | Fri 29 May 2026 | 23.49 (-14.11%) | 27.59 | 23.49 - 27.59 | 3.1632 times | Fri 22 May 2026 | 27.35 (-10.21%) | 27.29 | 25.05 - 27.93 | 0.5014 times | Thu 16 April 2026 | 30.46 (5.25%) | 29.49 | 25.65 - 31.39 | 0.6396 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 22.7 and 24.74
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.45 (4.55%) | 22.40 | 21.95 - 23.99 | 0.1788 times | Mon 31 August 2026 | 22.43 (-10.28%) | 22.84 | 21.63 - 23.49 | 0.4272 times | Wed 24 June 2026 | 25.00 (6.43%) | 23.40 | 20.00 - 26.50 | 2.2915 times | Fri 29 May 2026 | 23.49 (-22.88%) | 27.29 | 23.49 - 27.93 | 1.676 times | Thu 16 April 2026 | 30.46 (47.29%) | 20.50 | 20.25 - 31.39 | 0.7649 times | Mon 30 March 2026 | 20.68 (-18.74%) | 24.96 | 20.60 - 26.50 | 0.9261 times | Fri 27 February 2026 | 25.45 (-7.49%) | 27.08 | 25.00 - 31.94 | 1.0361 times | Fri 30 January 2026 | 27.51 (-14.41%) | 32.58 | 27.01 - 32.58 | 1.0374 times | Wed 31 December 2025 | 32.14 (-42.7%) | 33.10 | 31.09 - 33.95 | 0.1597 times | Mon 22 September 2025 | 56.09 (-18.34%) | 37.51 | 36.15 - 56.09 | 1.5023 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 9.1808 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 15.44 and 28.02
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 25.343333333333 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 37.92 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.45 (-27.04%) | 32.58 | 20.00 - 32.58 | 1.3041 times | Wed 31 December 2025 | 32.14 (-53.21%) | 37.51 | 31.09 - 56.09 | 0.2599 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 1.4359 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdigmaConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and OdigmaConsultancy ODIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.
OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA
DMA (daily moving average) of Odigma Consultancy ODIGMA
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.66 |
| 50 day DMA | 23.77 |
| 100 day DMA | 24.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.08 | 22.88 |
| 12 day EMA | 22.98 | 22.89 | 22.79 |
| 20 day EMA | 22.98 | 22.93 | 22.87 |
| 35 day EMA | 23.28 | 23.27 | 23.26 |
| 50 day EMA | 23.69 | 23.7 | 23.71 |
SMA (simple moving average) of Odigma Consultancy ODIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.03 | 22.88 |
| 12 day SMA | 22.72 | 22.65 | 22.6 |
| 20 day SMA | 22.79 | 22.9 | 23.01 |
| 35 day SMA | 22.66 | 22.59 | 22.56 |
| 50 day SMA | 23.77 | 23.83 | 23.83 |
| 100 day SMA | 24.78 | 24.83 | 24.87 |
| 150 day SMA | |||
| 200 day SMA |


