Munafa Stock Market Course + Intraday & FNO calls 
OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ODIGMA
- Forcast & Targets ODIGMA
- ODIGMA Experts view
- Tomorrow's Movement ODIGMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODIGMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdigmaConsultancy
Strong intraday Stock price targets for OdigmaConsultancy are 31.45 and 32.76
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 31.763333333333 |
| Intraday Target 4 | 32.44 |
| Intraday Target 5 | 33.07 |
Daily price and volume Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.80 (0.25%) | 31.72 | 31.09 - 32.40 | 0.1559 times | Mon 29 December 2025 | 31.72 (-43.45%) | 33.10 | 31.55 - 33.95 | 0.6235 times | Mon 22 September 2025 | 56.09 (5%) | 56.09 | 56.09 - 56.09 | 0.607 times | Fri 19 September 2025 | 53.42 (4.99%) | 53.42 | 53.42 - 53.42 | 0.3994 times | Thu 18 September 2025 | 50.88 (4.99%) | 50.68 | 49.43 - 50.88 | 1.343 times | Wed 17 September 2025 | 48.46 (4.98%) | 46.99 | 46.98 - 48.46 | 0.9687 times | Tue 16 September 2025 | 46.16 (4.98%) | 45.26 | 44.62 - 46.16 | 1.1714 times | Mon 15 September 2025 | 43.97 (4.99%) | 43.80 | 43.00 - 43.97 | 1.3103 times | Fri 12 September 2025 | 41.88 (4.8%) | 39.96 | 39.75 - 41.95 | 1.9718 times | Thu 11 September 2025 | 39.96 (4.99%) | 38.51 | 38.10 - 39.96 | 1.449 times | Wed 10 September 2025 | 38.06 (3.12%) | 36.50 | 36.50 - 38.37 | 1.2702 times |
Weekly price and charts OdigmaConsultancy
Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 30.02 and 32.88
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.80 (-43.31%) | 33.10 | 31.09 - 33.95 | 0.0756 times | Mon 22 September 2025 | 56.09 (5%) | 56.09 | 56.09 - 56.09 | 0.0589 times | Fri 19 September 2025 | 53.42 (27.55%) | 43.80 | 43.00 - 53.42 | 0.5039 times | Fri 12 September 2025 | 41.88 (-39.03%) | 37.51 | 36.15 - 41.95 | 0.5834 times | Tue 31 December 2024 | 68.69 (0%) | 71.75 | 68.21 - 77.30 | 3.7782 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts OdigmaConsultancy
Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 30.02 and 32.88
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 32.28 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.80 (-43.31%) | 33.10 | 31.09 - 33.95 | 0.0276 times | Mon 22 September 2025 | 56.09 (-18.34%) | 37.51 | 36.15 - 56.09 | 0.418 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 2.5544 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts OdigmaConsultancy
Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 18.95 and 43.95
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 39.66 |
| Yearly Target 4 | 48.23 |
| Yearly Target 5 | 64.66 |
Yearly price and volumes Odigma Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.80 (-53.71%) | 37.51 | 31.09 - 56.09 | 0.297 times | Tue 31 December 2024 | 68.69 (0%) | 79.73 | 68.21 - 83.80 | 1.703 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OdigmaConsultancy
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Odigma Consultancy ODIGMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.09
Munafa value: 49 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OdigmaConsultancy in short term and the buy signal is strong.
OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdigmaConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.
OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odigma Consultancy ODIGMA
DMA (daily moving average) of Odigma Consultancy ODIGMA
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 43.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odigma Consultancy ODIGMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 45.35 | 52.17 |
| 12 day EMA | 46.5 | 49.17 | 52.34 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odigma Consultancy ODIGMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 48.11 | 51 |
| 12 day SMA | 43.28 | 46.35 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
