ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 29.44 and 30.8

Intraday Target 129.18
Intraday Target 229.7
Intraday Target 330.54
Intraday Target 431.06
Intraday Target 531.9

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Wed 11 February 2026 30.22 (-1.18%) 31.38 30.02 - 31.38 0.4953 times
Tue 10 February 2026 30.58 (-0.07%) 31.23 30.17 - 31.24 0.6386 times
Mon 09 February 2026 30.60 (0.59%) 29.50 29.50 - 31.90 1.2144 times
Fri 06 February 2026 30.42 (-1.39%) 31.32 30.01 - 31.40 0.6696 times
Thu 05 February 2026 30.85 (6.2%) 30.39 29.29 - 31.94 2.2267 times
Wed 04 February 2026 29.05 (4.99%) 27.70 27.70 - 29.05 0.8524 times
Tue 03 February 2026 27.67 (4.97%) 27.39 26.06 - 27.67 1.1878 times
Mon 02 February 2026 26.36 (-0.6%) 26.46 26.00 - 27.45 0.4787 times
Sun 01 February 2026 26.52 (-3.6%) 27.08 26.14 - 28.00 1.2117 times
Fri 30 January 2026 27.51 (0.77%) 27.85 27.02 - 27.85 1.0248 times
Thu 29 January 2026 27.30 (-2.74%) 28.90 27.01 - 28.90 2.4159 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 29.86 and 32.26

Weekly Target 128.14
Weekly Target 229.18
Weekly Target 330.54
Weekly Target 431.58
Weekly Target 532.94

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Wed 11 February 2026 30.22 (-0.66%) 29.50 29.50 - 31.90 0.4224 times
Fri 06 February 2026 30.42 (10.58%) 27.08 26.00 - 31.94 1.1919 times
Fri 30 January 2026 27.51 (-2.24%) 27.67 27.01 - 29.50 0.925 times
Fri 23 January 2026 28.14 (-5.19%) 29.01 27.15 - 30.29 0.7636 times
Fri 16 January 2026 29.68 (0.78%) 29.45 27.50 - 30.50 0.7033 times
Fri 09 January 2026 29.45 (-8.11%) 32.10 29.31 - 32.30 0.593 times
Fri 02 January 2026 32.05 (-42.86%) 33.10 31.09 - 33.95 0.7338 times
Mon 22 September 2025 56.09 (5%) 56.09 56.09 - 56.09 0.2398 times
Fri 19 September 2025 53.42 (27.55%) 43.80 43.00 - 53.42 2.0516 times
Fri 12 September 2025 41.88 (-39.03%) 37.51 36.15 - 41.95 2.3755 times
Tue 31 December 2024 68.69 (0%) 71.75 68.21 - 77.30 15.3836 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 28.11 and 34.05

Monthly Target 123.45
Monthly Target 226.83
Monthly Target 329.386666666667
Monthly Target 432.77
Monthly Target 535.33

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 11 February 2026 30.22 (9.85%) 27.08 26.00 - 31.94 0.2095 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.4183 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0644 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.6058 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 3.702 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 24.82 and 31.4

Yearly Target 123.02
Yearly Target 226.62
Yearly Target 329.6
Yearly Target 433.2
Yearly Target 536.18

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Wed 11 February 2026 30.22 (-5.97%) 32.58 26.00 - 32.58 0.3767 times
Wed 31 December 2025 32.14 (-53.21%) 37.51 31.09 - 56.09 0.4021 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 2.2212 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OdigmaConsultancy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and OdigmaConsultancy ODIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.

OdigmaConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 30.53
12 day DMA 28.76
20 day DMA 28.58
35 day DMA 31.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1130.0529.78
12 day EMA29.4929.3629.14
20 day EMA30.3630.3730.35
35 day EMA34.1734.434.62
50 day EMA000

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.329.72
12 day SMA28.7628.5628.35
20 day SMA28.5828.4728.38
35 day SMA31.5232.0432.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top