ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 22.16 and 23.31

Intraday Target 121.26
Intraday Target 221.91
Intraday Target 322.406666666667
Intraday Target 423.06
Intraday Target 523.56

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Thu 02 April 2026 22.57 (1.03%) 22.34 21.75 - 22.90 0.605 times
Wed 01 April 2026 22.34 (8.03%) 20.50 20.25 - 22.74 0.7973 times
Mon 30 March 2026 20.68 (-4.96%) 22.63 20.60 - 22.63 1.8601 times
Fri 27 March 2026 21.76 (-3.89%) 22.64 21.55 - 23.37 1.3317 times
Wed 25 March 2026 22.64 (0.13%) 23.80 22.32 - 23.80 1.2761 times
Tue 24 March 2026 22.61 (6.3%) 22.95 21.23 - 23.00 1.3101 times
Mon 23 March 2026 21.27 (-7.4%) 22.45 21.00 - 23.49 1.4159 times
Fri 20 March 2026 22.97 (0.22%) 22.51 22.51 - 23.17 0.4442 times
Thu 19 March 2026 22.92 (-1.5%) 22.90 22.60 - 23.25 0.2465 times
Wed 18 March 2026 23.27 (2.96%) 22.60 22.60 - 23.48 0.713 times
Tue 17 March 2026 22.60 (2.82%) 23.00 22.06 - 23.00 0.6617 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 20.09 and 22.74

Weekly Target 119.26
Weekly Target 220.91
Weekly Target 321.906666666667
Weekly Target 423.56
Weekly Target 524.56

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Thu 02 April 2026 22.57 (3.72%) 22.63 20.25 - 22.90 0.5297 times
Fri 27 March 2026 21.76 (-5.27%) 22.45 21.00 - 23.80 0.8661 times
Fri 20 March 2026 22.97 (2.18%) 23.74 21.50 - 23.74 0.4942 times
Fri 13 March 2026 22.48 (-9.83%) 23.25 22.25 - 25.50 1.2318 times
Fri 06 March 2026 24.93 (-2.04%) 24.96 22.22 - 26.50 1.1104 times
Fri 27 February 2026 25.45 (-8.06%) 27.40 25.00 - 28.10 1.202 times
Fri 20 February 2026 27.68 (-4.85%) 29.13 27.12 - 29.88 0.7778 times
Fri 13 February 2026 29.09 (-4.37%) 29.50 29.01 - 31.90 0.8414 times
Fri 06 February 2026 30.42 (10.58%) 27.08 26.00 - 31.94 1.6591 times
Fri 30 January 2026 27.51 (-2.24%) 27.67 27.01 - 29.50 1.2875 times
Fri 23 January 2026 28.14 (-5.19%) 29.01 27.15 - 30.29 1.0629 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 21.41 and 24.06

Monthly Target 119.26
Monthly Target 220.91
Monthly Target 321.906666666667
Monthly Target 423.56
Monthly Target 524.56

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 02 April 2026 22.57 (9.14%) 20.50 20.25 - 22.90 0.0265 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.4665 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.522 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.5226 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0804 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.7568 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 4.6251 times
Sat 04 April 2026 (0%) - 0 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 15.25 and 27.58

Yearly Target 112.8
Yearly Target 217.69
Yearly Target 325.133333333333
Yearly Target 430.02
Yearly Target 537.46

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Thu 02 April 2026 22.57 (-29.78%) 32.58 20.25 - 32.58 0.659 times
Wed 31 December 2025 32.14 (-53.21%) 37.51 31.09 - 56.09 0.3588 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 1.9822 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OdigmaConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OdigmaConsultancy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and OdigmaConsultancy ODIGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 22
12 day DMA 22.3
20 day DMA 22.9
35 day DMA 25.04
50 day DMA 26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1521.9421.74
12 day EMA22.4922.4722.49
20 day EMA23.1723.2323.32
35 day EMA24.4124.5224.65
50 day EMA25.8325.9626.11

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.0121.79
12 day SMA22.322.2922.34
20 day SMA22.922.9823.14
35 day SMA25.0425.2725.5
50 day SMA2626.1226.27
100 day SMA
150 day SMA
200 day SMA

Videos related to: OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top