ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong intraday Stock price targets for OdigmaConsultancy are 19.38 and 20.62

Intraday Target 119.07
Intraday Target 219.68
Intraday Target 320.313333333333
Intraday Target 420.92
Intraday Target 521.55

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Mon 19 October 2026 20.28 (-1.07%) 20.31 19.71 - 20.95 1.347 times
Fri 16 October 2026 20.50 (-0.1%) 20.53 20.30 - 21.00 1.5579 times
Thu 15 October 2026 20.52 (-0.58%) 20.50 20.45 - 21.00 0.8389 times
Wed 14 October 2026 20.64 (-0.1%) 20.60 20.50 - 20.99 0.8861 times
Tue 13 October 2026 20.66 (-0.1%) 20.61 20.52 - 21.04 1.2536 times
Mon 12 October 2026 20.68 (-0.14%) 21.38 20.50 - 21.38 0.5248 times
Fri 09 October 2026 20.71 (0.19%) 20.66 20.52 - 21.00 0.6234 times
Thu 08 October 2026 20.67 (-1.1%) 20.70 20.46 - 21.91 0.8689 times
Wed 07 October 2026 20.90 (-0.05%) 20.80 20.62 - 21.17 1.0792 times
Tue 06 October 2026 20.91 (1.21%) 21.17 20.51 - 21.17 1.0203 times
Mon 05 October 2026 20.66 (-2.13%) 21.11 20.51 - 21.50 0.8628 times

 Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 19.38 and 20.62

Weekly Target 119.07
Weekly Target 219.68
Weekly Target 320.313333333333
Weekly Target 420.92
Weekly Target 521.55

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Mon 19 October 2026 20.28 (-1.07%) 20.31 19.71 - 20.95 0.1652 times
Fri 16 October 2026 20.50 (-1.01%) 21.38 20.30 - 21.38 0.6209 times
Fri 09 October 2026 20.71 (-1.89%) 21.11 20.46 - 21.91 0.5464 times
Thu 01 October 2026 21.11 (0.52%) 20.63 20.50 - 22.04 0.9018 times
Fri 25 September 2026 21.00 (0%) 20.88 20.65 - 22.05 1.3271 times
Fri 18 September 2026 21.00 (-5.53%) 22.12 20.95 - 22.44 1.1061 times
Fri 11 September 2026 22.23 (-5.2%) 23.45 21.41 - 23.90 1.9058 times
Fri 04 September 2026 23.45 (1.96%) 23.11 21.95 - 23.99 1.3492 times
Fri 28 August 2026 23.00 (2.18%) 22.96 21.63 - 23.49 1.1993 times
Fri 21 August 2026 22.51 (-0.35%) 22.10 22.00 - 23.05 0.8782 times
Fri 14 August 2026 22.59 (-9.64%) 22.84 22.11 - 23.35 0.5122 times

 weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 18.9 and 21.1

Monthly Target 118.43
Monthly Target 219.36
Monthly Target 320.633333333333
Monthly Target 421.56
Monthly Target 522.83

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Mon 19 October 2026 20.28 (-5.01%) 21.60 19.71 - 21.91 0.2426 times
Wed 30 September 2026 21.35 (-4.81%) 22.40 20.50 - 23.99 1.009 times
Mon 31 August 2026 22.43 (-10.28%) 22.84 21.63 - 23.49 0.4492 times
Wed 24 June 2026 25.00 (6.43%) 23.40 20.00 - 26.50 2.4098 times
Fri 29 May 2026 23.49 (-22.88%) 27.29 23.49 - 27.93 1.7626 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.8044 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.9739 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 1.0896 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 1.0909 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.1679 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 1.5799 times

 monthly chart OdigmaConsultancy

Yearly price and charts OdigmaConsultancy

Strong yearly Stock price targets for OdigmaConsultancy ODIGMA are 13.56 and 26.43

Yearly Target 111.32
Yearly Target 215.8
Yearly Target 324.19
Yearly Target 428.67
Yearly Target 537.06

Yearly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Mon 19 October 2026 20.28 (-36.9%) 32.58 19.71 - 32.58 1.3891 times
Wed 31 December 2025 32.14 (-53.21%) 37.51 31.09 - 56.09 0.2469 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 1.364 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of OdigmaConsultancy

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Odigma Consultancy ODIGMA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 29 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OdigmaConsultancy (ODIGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OdigmaConsultancy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OdigmaConsultancy in short term but the buy signal is initial and weak.

OdigmaConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdigmaConsultancy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OdigmaConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and OdigmaConsultancy ODIGMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdigmaConsultancy ODIGMA stock. Volume based technical analysis of OdigmaConsultancy ODIGMA stock is negative.

OdigmaConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.69
20 day DMA 20.84
35 day DMA 21.5
50 day DMA 21.9
100 day DMA 22.84
150 day DMA 25.29
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.5920.64
12 day EMA20.6920.7720.82
20 day EMA20.9421.0121.06
35 day EMA21.4421.5121.57
50 day EMA21.9822.0522.11

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.620.64
12 day SMA20.6920.7820.85
20 day SMA20.8420.8820.9
35 day SMA21.521.5721.62
50 day SMA21.922.0122.11
100 day SMA22.8422.8922.92
150 day SMA25.2925.4825.65
200 day SMA

Videos related to: OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top