ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 239.75 and 251.65

Intraday Target 1236.87
Intraday Target 2242.63
Intraday Target 3248.76666666667
Intraday Target 4254.53
Intraday Target 5260.67

Daily price and volume Nureca

Date Closing Open Range Volume
Wed 18 March 2026 248.40 (0.55%) 249.40 243.00 - 254.90 1.8058 times
Tue 17 March 2026 247.05 (0.35%) 246.20 243.90 - 255.45 1 times
Mon 16 March 2026 246.20 (-4.37%) 259.05 242.00 - 262.25 1.4808 times
Fri 13 March 2026 257.45 (-3.9%) 265.05 256.20 - 271.00 0.5229 times
Thu 12 March 2026 267.90 (2.9%) 260.35 255.00 - 270.00 0.876 times
Wed 11 March 2026 260.35 (-1.14%) 266.00 255.55 - 270.40 1.2276 times
Tue 10 March 2026 263.35 (0.27%) 268.00 259.15 - 271.70 0.7008 times
Mon 09 March 2026 262.65 (-3.28%) 271.10 255.55 - 273.45 0.7492 times
Fri 06 March 2026 271.55 (-1.51%) 276.75 270.00 - 278.45 0.7782 times
Thu 05 March 2026 275.70 (1.34%) 285.00 268.40 - 285.00 0.8587 times
Wed 04 March 2026 272.05 (-3.61%) 282.25 266.25 - 282.25 1.5643 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 235.08 and 255.33

Weekly Target 1230.63
Weekly Target 2239.52
Weekly Target 3250.88333333333
Weekly Target 4259.77
Weekly Target 5271.13

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Wed 18 March 2026 248.40 (-3.52%) 259.05 242.00 - 262.25 0.7226 times
Fri 13 March 2026 257.45 (-5.19%) 271.10 255.00 - 273.45 0.6872 times
Fri 06 March 2026 271.55 (-8.01%) 289.20 266.25 - 295.15 0.8041 times
Fri 27 February 2026 295.20 (1.17%) 286.10 286.05 - 307.00 1.0865 times
Fri 20 February 2026 291.80 (3.68%) 284.45 276.55 - 296.95 0.6064 times
Fri 13 February 2026 281.45 (1.61%) 281.90 276.30 - 297.80 0.9094 times
Fri 06 February 2026 277.00 (-0.31%) 277.00 265.15 - 287.40 0.7369 times
Fri 30 January 2026 277.85 (-1.42%) 281.85 270.00 - 295.60 0.6747 times
Fri 23 January 2026 281.85 (-9.62%) 327.40 278.00 - 334.50 2.5863 times
Fri 16 January 2026 311.85 (10.27%) 285.00 271.15 - 311.85 1.1859 times
Fri 09 January 2026 282.80 (-6.57%) 303.00 280.50 - 303.05 0.6634 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 218.63 and 271.78

Monthly Target 1208.7
Monthly Target 2228.55
Monthly Target 3261.85
Monthly Target 4281.7
Monthly Target 5315

Monthly price and volumes Nureca

Date Closing Open Range Volume
Wed 18 March 2026 248.40 (-15.85%) 289.20 242.00 - 295.15 0.3658 times
Fri 27 February 2026 295.20 (6.24%) 277.00 265.15 - 307.00 0.5518 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.927 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 1.0923 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 4.9852 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.6427 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.411 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.6611 times
Wed 09 April 2025 207.99 (-1.65%) 211.48 203.62 - 231.89 0.1141 times
Fri 28 March 2025 211.48 (-44.33%) 229.89 206.82 - 229.89 0.2488 times
Wed 22 January 2025 379.85 (34.25%) 284.40 279.05 - 447.50 9.0744 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 198.95 and 291.45

Yearly Target 1182.47
Yearly Target 2215.43
Yearly Target 3274.96666666667
Yearly Target 4307.93
Yearly Target 5367.47

Yearly price and volumes Nureca

Date Closing Open Range Volume
Wed 18 March 2026 248.40 (-19.34%) 316.00 242.00 - 334.50 0.0669 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6252 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5869 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8566 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.3804 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4839 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nureca NURECA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 18 points

Upper Bollinger band is at 310 and lower is at 241, while middle bands are at 258 and 292

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nureca in short term and the sell signal is strong.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nureca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.85 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 253.4
12 day DMA 262.91
20 day DMA 274.75
35 day DMA 277.6
50 day DMA 282.59
100 day DMA 278.51
150 day DMA 267.85
200 day DMA 274.49

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA252.35254.33257.97
12 day EMA261.84264.28267.41
20 day EMA268.56270.68273.17
35 day EMA276.05277.68279.48
50 day EMA281.26282.6284.05

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA253.4255.79259.05
12 day SMA262.91266.81271.19
20 day SMA274.75276.56278.32
35 day SMA277.6278.67279.55
50 day SMA282.59283.59284.7
100 day SMA278.51278.55278.6
150 day SMA267.85267.59267.39
200 day SMA274.49274.64274.78

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -31.89

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -83.36

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top