Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 293.64 and 321.51
| Intraday Target 1 | 287.81 |
| Intraday Target 2 | 299.47 |
| Intraday Target 3 | 315.68 |
| Intraday Target 4 | 327.34 |
| Intraday Target 5 | 343.55 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 311.13 (6.48%) | 324.99 | 304.02 - 331.89 | 4.2294 times | Tue 21 July 2026 | 292.19 (3.44%) | 282.46 | 276.00 - 295.00 | 0.2929 times | Mon 20 July 2026 | 282.46 (0.95%) | 279.00 | 275.55 - 284.00 | 0.2483 times | Fri 17 July 2026 | 279.79 (3.02%) | 274.80 | 261.20 - 281.70 | 0.4041 times | Thu 16 July 2026 | 271.58 (0.07%) | 272.00 | 265.81 - 274.40 | 0.1811 times | Wed 15 July 2026 | 271.40 (-1.33%) | 272.00 | 269.15 - 287.50 | 0.6269 times | Tue 14 July 2026 | 275.07 (12.01%) | 245.57 | 244.90 - 294.68 | 3.6769 times | Mon 13 July 2026 | 245.57 (5.31%) | 236.70 | 233.20 - 254.90 | 0.2365 times | Fri 10 July 2026 | 233.18 (1.35%) | 230.00 | 228.93 - 235.01 | 0.0564 times | Thu 09 July 2026 | 230.08 (1.7%) | 227.40 | 226.95 - 231.77 | 0.0475 times | Wed 08 July 2026 | 226.23 (-0.56%) | 228.95 | 225.03 - 229.00 | 0.0475 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 293.34 and 349.68
| Weekly Target 1 | 249.85 |
| Weekly Target 2 | 280.49 |
| Weekly Target 3 | 306.19 |
| Weekly Target 4 | 336.83 |
| Weekly Target 5 | 362.53 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 311.13 (11.2%) | 279.00 | 275.55 - 331.89 | 3.5616 times | Fri 17 July 2026 | 279.79 (19.99%) | 236.70 | 233.20 - 294.68 | 3.8267 times | Fri 10 July 2026 | 233.18 (1.84%) | 234.00 | 224.02 - 235.01 | 0.2059 times | Fri 03 July 2026 | 228.96 (-4.72%) | 236.55 | 228.00 - 243.10 | 0.3967 times | Thu 25 June 2026 | 240.30 (1.37%) | 242.00 | 234.00 - 243.65 | 0.1731 times | Fri 19 June 2026 | 237.05 (2.13%) | 245.45 | 232.30 - 245.45 | 0.2492 times | Fri 12 June 2026 | 232.10 (-1.74%) | 234.20 | 226.55 - 239.95 | 0.245 times | Fri 05 June 2026 | 236.20 (-16.08%) | 232.30 | 231.35 - 249.60 | 1.0136 times | Fri 29 May 2026 | 281.45 (3.4%) | 279.65 | 270.55 - 287.05 | 0.18 times | Fri 22 May 2026 | 272.20 (-0.29%) | 271.50 | 267.55 - 279.90 | 0.1482 times | Fri 15 May 2026 | 273.00 (-6.87%) | 294.00 | 269.00 - 294.00 | 0.347 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 267.58 and 375.45
| Monthly Target 1 | 181.14 |
| Monthly Target 2 | 246.14 |
| Monthly Target 3 | 289.01333333333 |
| Monthly Target 4 | 354.01 |
| Monthly Target 5 | 396.88 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 311.13 (31.06%) | 239.81 | 224.02 - 331.89 | 1.9378 times | Tue 30 June 2026 | 237.40 (-15.65%) | 232.30 | 226.55 - 249.60 | 0.4275 times | Fri 29 May 2026 | 281.45 (5.61%) | 265.45 | 258.95 - 300.00 | 0.3069 times | Thu 30 April 2026 | 266.51 (28.9%) | 208.05 | 208.05 - 274.90 | 0.2727 times | Mon 30 March 2026 | 206.75 (-29.96%) | 289.20 | 204.00 - 295.15 | 0.4998 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.4412 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.7412 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.8733 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 3.9858 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.5138 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.3286 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 192.32 and 322.82
| Yearly Target 1 | 152.71 |
| Yearly Target 2 | 231.92 |
| Yearly Target 3 | 283.21 |
| Yearly Target 4 | 362.42 |
| Yearly Target 5 | 413.71 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 311.13 (1.03%) | 316.00 | 204.00 - 334.50 | 0.2051 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6107 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5732 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.7901 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3483 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4727 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca NURECA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 26 points
Upper Bollinger band is at 302 and lower is at 201, while middle bands are at 227 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.76 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 287.43 |
| 12 day DMA | 262.18 |
| 20 day DMA | 251.25 |
| 35 day DMA | 244.18 |
| 50 day DMA | 251.6 |
| 100 day DMA | 256.41 |
| 150 day DMA | 267.29 |
| 200 day DMA | 265.72 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.76 | 279.07 | 272.51 |
| 12 day EMA | 270.94 | 263.63 | 258.44 |
| 20 day EMA | 261.32 | 256.08 | 252.28 |
| 35 day EMA | 257.93 | 254.8 | 252.6 |
| 50 day EMA | 258.21 | 256.05 | 254.58 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.43 | 279.48 | 276.06 |
| 12 day SMA | 262.18 | 255.34 | 250.07 |
| 20 day SMA | 251.25 | 247.53 | 244.85 |
| 35 day SMA | 244.18 | 242.07 | 240.58 |
| 50 day SMA | 251.6 | 251.15 | 251.17 |
| 100 day SMA | 256.41 | 256.22 | 256.15 |
| 150 day SMA | 267.29 | 267.3 | 267.4 |
| 200 day SMA | 265.72 | 265.36 | 265.08 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -39.94
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -104.41
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
