ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 246.81 and 257.48

Intraday Target 1244.29
Intraday Target 2249.32
Intraday Target 3254.96
Intraday Target 4259.99
Intraday Target 5265.63

Daily price and volume Nureca

Date Closing Open Range Volume
Mon 13 April 2026 254.35 (-2.7%) 260.00 249.93 - 260.60 0.8002 times
Fri 10 April 2026 261.42 (2.55%) 254.78 252.01 - 265.00 0.7635 times
Thu 09 April 2026 254.91 (-0.15%) 259.34 248.37 - 259.34 0.4457 times
Wed 08 April 2026 255.30 (7.02%) 246.00 244.58 - 259.89 0.8499 times
Tue 07 April 2026 238.56 (-0.95%) 235.68 235.00 - 243.16 0.7495 times
Mon 06 April 2026 240.85 (1.28%) 245.00 233.00 - 245.00 0.5216 times
Thu 02 April 2026 237.80 (4.56%) 216.00 216.00 - 242.00 1.1817 times
Wed 01 April 2026 227.42 (10%) 208.05 208.05 - 227.42 0.6695 times
Mon 30 March 2026 206.75 (-4.39%) 217.25 204.00 - 221.00 2.1642 times
Fri 27 March 2026 216.25 (-7.35%) 227.10 213.00 - 231.20 1.8542 times
Wed 25 March 2026 233.40 (1.83%) 229.20 229.20 - 236.50 0.9967 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 246.81 and 257.48

Weekly Target 1244.29
Weekly Target 2249.32
Weekly Target 3254.96
Weekly Target 4259.99
Weekly Target 5265.63

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Mon 13 April 2026 254.35 (-2.7%) 260.00 249.93 - 260.60 0.1736 times
Fri 10 April 2026 261.42 (9.93%) 245.00 233.00 - 265.00 0.7227 times
Thu 02 April 2026 237.80 (9.97%) 217.25 204.00 - 242.00 0.8714 times
Fri 27 March 2026 216.25 (-9.04%) 237.75 212.00 - 239.00 1.3529 times
Fri 20 March 2026 237.75 (-7.65%) 259.05 236.60 - 262.25 1.3009 times
Fri 13 March 2026 257.45 (-5.19%) 271.10 255.00 - 273.45 0.9364 times
Fri 06 March 2026 271.55 (-8.01%) 289.20 266.25 - 295.15 1.0957 times
Fri 27 February 2026 295.20 (1.17%) 286.10 286.05 - 307.00 1.4806 times
Fri 20 February 2026 291.80 (3.68%) 284.45 276.55 - 296.95 0.8264 times
Fri 13 February 2026 281.45 (1.61%) 281.90 276.30 - 297.80 1.2393 times
Fri 06 February 2026 277.00 (-0.31%) 277.00 265.15 - 287.40 1.0042 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 231.2 and 288.15

Monthly Target 1185.52
Monthly Target 2219.93
Monthly Target 3242.46666666667
Monthly Target 4276.88
Monthly Target 5299.42

Monthly price and volumes Nureca

Date Closing Open Range Volume
Mon 13 April 2026 254.35 (23.02%) 208.05 208.05 - 265.00 0.1548 times
Mon 30 March 2026 206.75 (-29.96%) 289.20 204.00 - 295.15 0.6148 times
Fri 27 February 2026 295.20 (6.24%) 277.00 265.15 - 307.00 0.5427 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.9117 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 1.0743 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 4.9029 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.6321 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.4042 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.6502 times
Wed 09 April 2025 207.99 (-1.65%) 211.48 203.62 - 231.89 0.1123 times
Fri 28 March 2025 211.48 (-44.33%) 229.89 206.82 - 229.89 0.2447 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 163.93 and 294.43

Yearly Target 1133.78
Yearly Target 2194.07
Yearly Target 3264.28333333333
Yearly Target 4324.57
Yearly Target 5394.78

Yearly price and volumes Nureca

Date Closing Open Range Volume
Mon 13 April 2026 254.35 (-17.41%) 316.00 204.00 - 334.50 0.0819 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6236 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5854 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8494 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.377 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4827 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 246.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 16 points

Upper Bollinger band is at 272 and lower is at 211, while middle bands are at 227 and 257

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.98 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 252.91
12 day DMA 238.02
20 day DMA 241.24
35 day DMA 258.65
50 day DMA 265.47
100 day DMA 279.11
150 day DMA 266.58
200 day DMA 270.82

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA252.16251.06245.88
12 day EMA246.07244.56241.5
20 day EMA247.55246.83245.3
35 day EMA254.65254.67254.27
50 day EMA266.04266.52266.73

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA252.91250.21245.48
12 day SMA238.02235.36233.39
20 day SMA241.24241.54241.63
35 day SMA258.65259.51260.11
50 day SMA265.47266.1266.43
100 day SMA279.11278.93278.64
150 day SMA266.58266.47266.31
200 day SMA270.82270.99271.09

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -32.65

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -85.35

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top