ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 232.38 and 241.98

Intraday Target 1230.58
Intraday Target 2234.17
Intraday Target 3240.18333333333
Intraday Target 4243.77
Intraday Target 5249.78

Daily price and volume Nureca

Date Closing Open Range Volume
Fri 20 March 2026 237.75 (-1.47%) 241.40 236.60 - 246.20 1.028 times
Thu 19 March 2026 241.30 (-2.86%) 248.45 240.00 - 248.45 0.3855 times
Wed 18 March 2026 248.40 (0.55%) 249.40 243.00 - 254.90 1.854 times
Tue 17 March 2026 247.05 (0.35%) 246.20 243.90 - 255.45 1.0267 times
Mon 16 March 2026 246.20 (-4.37%) 259.05 242.00 - 262.25 1.5204 times
Fri 13 March 2026 257.45 (-3.9%) 265.05 256.20 - 271.00 0.5368 times
Thu 12 March 2026 267.90 (2.9%) 260.35 255.00 - 270.00 0.8994 times
Wed 11 March 2026 260.35 (-1.14%) 266.00 255.55 - 270.40 1.2604 times
Tue 10 March 2026 263.35 (0.27%) 268.00 259.15 - 271.70 0.7196 times
Mon 09 March 2026 262.65 (-3.28%) 271.10 255.55 - 273.45 0.7692 times
Fri 06 March 2026 271.55 (-1.51%) 276.75 270.00 - 278.45 0.799 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 224.35 and 250

Weekly Target 1219.88
Weekly Target 2228.82
Weekly Target 3245.53333333333
Weekly Target 4254.47
Weekly Target 5271.18

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Fri 20 March 2026 237.75 (-7.65%) 259.05 236.60 - 262.25 0.933 times
Fri 13 March 2026 257.45 (-5.19%) 271.10 255.00 - 273.45 0.6716 times
Fri 06 March 2026 271.55 (-8.01%) 289.20 266.25 - 295.15 0.7858 times
Fri 27 February 2026 295.20 (1.17%) 286.10 286.05 - 307.00 1.0619 times
Fri 20 February 2026 291.80 (3.68%) 284.45 276.55 - 296.95 0.5926 times
Fri 13 February 2026 281.45 (1.61%) 281.90 276.30 - 297.80 0.8888 times
Fri 06 February 2026 277.00 (-0.31%) 277.00 265.15 - 287.40 0.7202 times
Fri 30 January 2026 277.85 (-1.42%) 281.85 270.00 - 295.60 0.6594 times
Fri 23 January 2026 281.85 (-9.62%) 327.40 278.00 - 334.50 2.5277 times
Fri 16 January 2026 311.85 (10.27%) 285.00 271.15 - 311.85 1.159 times
Fri 09 January 2026 282.80 (-6.57%) 303.00 280.50 - 303.05 0.6484 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 207.9 and 266.45

Monthly Target 1197.95
Monthly Target 2217.85
Monthly Target 3256.5
Monthly Target 4276.4
Monthly Target 5315.05

Monthly price and volumes Nureca

Date Closing Open Range Volume
Fri 20 March 2026 237.75 (-19.46%) 289.20 236.60 - 295.15 0.4026 times
Fri 27 February 2026 295.20 (6.24%) 277.00 265.15 - 307.00 0.5497 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.9235 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 1.0882 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 4.9662 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.6402 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.4094 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.6586 times
Wed 09 April 2025 207.99 (-1.65%) 211.48 203.62 - 231.89 0.1137 times
Fri 28 March 2025 211.48 (-44.33%) 229.89 206.82 - 229.89 0.2479 times
Wed 22 January 2025 379.85 (34.25%) 284.40 279.05 - 447.50 9.0397 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 188.23 and 286.13

Yearly Target 1171.72
Yearly Target 2204.73
Yearly Target 3269.61666666667
Yearly Target 4302.63
Yearly Target 5367.52

Yearly price and volumes Nureca

Date Closing Open Range Volume
Fri 20 March 2026 237.75 (-22.8%) 316.00 236.60 - 334.50 0.0683 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6251 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5868 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8559 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.3801 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4838 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nureca NURECA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 20 points

Upper Bollinger band is at 310 and lower is at 231, while middle bands are at 251 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nureca in short term and the sell signal is strong.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.48 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 244.14
12 day DMA 256.64
20 day DMA 270.04
35 day DMA 275.37
50 day DMA 280.32
100 day DMA 278.55
150 day DMA 268.24
200 day DMA 274.08

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA245.03248.67252.35
12 day EMA255.45258.67261.83
20 day EMA263.31266268.6
35 day EMA271.98273.99275.91
50 day EMA278.37280.03281.61

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA244.14248.08253.4
12 day SMA256.64259.5262.91
20 day SMA270.04272.42274.75
35 day SMA275.37276.51277.6
50 day SMA280.32281.49282.59
100 day SMA278.55278.53278.51
150 day SMA268.24268.04267.85
200 day SMA274.08274.3274.49

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -30.52

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -79.78

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top