Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 239.75 and 251.65
| Intraday Target 1 | 236.87 |
| Intraday Target 2 | 242.63 |
| Intraday Target 3 | 248.76666666667 |
| Intraday Target 4 | 254.53 |
| Intraday Target 5 | 260.67 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 248.40 (0.55%) | 249.40 | 243.00 - 254.90 | 1.8058 times | Tue 17 March 2026 | 247.05 (0.35%) | 246.20 | 243.90 - 255.45 | 1 times | Mon 16 March 2026 | 246.20 (-4.37%) | 259.05 | 242.00 - 262.25 | 1.4808 times | Fri 13 March 2026 | 257.45 (-3.9%) | 265.05 | 256.20 - 271.00 | 0.5229 times | Thu 12 March 2026 | 267.90 (2.9%) | 260.35 | 255.00 - 270.00 | 0.876 times | Wed 11 March 2026 | 260.35 (-1.14%) | 266.00 | 255.55 - 270.40 | 1.2276 times | Tue 10 March 2026 | 263.35 (0.27%) | 268.00 | 259.15 - 271.70 | 0.7008 times | Mon 09 March 2026 | 262.65 (-3.28%) | 271.10 | 255.55 - 273.45 | 0.7492 times | Fri 06 March 2026 | 271.55 (-1.51%) | 276.75 | 270.00 - 278.45 | 0.7782 times | Thu 05 March 2026 | 275.70 (1.34%) | 285.00 | 268.40 - 285.00 | 0.8587 times | Wed 04 March 2026 | 272.05 (-3.61%) | 282.25 | 266.25 - 282.25 | 1.5643 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 235.08 and 255.33
| Weekly Target 1 | 230.63 |
| Weekly Target 2 | 239.52 |
| Weekly Target 3 | 250.88333333333 |
| Weekly Target 4 | 259.77 |
| Weekly Target 5 | 271.13 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 248.40 (-3.52%) | 259.05 | 242.00 - 262.25 | 0.7226 times | Fri 13 March 2026 | 257.45 (-5.19%) | 271.10 | 255.00 - 273.45 | 0.6872 times | Fri 06 March 2026 | 271.55 (-8.01%) | 289.20 | 266.25 - 295.15 | 0.8041 times | Fri 27 February 2026 | 295.20 (1.17%) | 286.10 | 286.05 - 307.00 | 1.0865 times | Fri 20 February 2026 | 291.80 (3.68%) | 284.45 | 276.55 - 296.95 | 0.6064 times | Fri 13 February 2026 | 281.45 (1.61%) | 281.90 | 276.30 - 297.80 | 0.9094 times | Fri 06 February 2026 | 277.00 (-0.31%) | 277.00 | 265.15 - 287.40 | 0.7369 times | Fri 30 January 2026 | 277.85 (-1.42%) | 281.85 | 270.00 - 295.60 | 0.6747 times | Fri 23 January 2026 | 281.85 (-9.62%) | 327.40 | 278.00 - 334.50 | 2.5863 times | Fri 16 January 2026 | 311.85 (10.27%) | 285.00 | 271.15 - 311.85 | 1.1859 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.6634 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 218.63 and 271.78
| Monthly Target 1 | 208.7 |
| Monthly Target 2 | 228.55 |
| Monthly Target 3 | 261.85 |
| Monthly Target 4 | 281.7 |
| Monthly Target 5 | 315 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 248.40 (-15.85%) | 289.20 | 242.00 - 295.15 | 0.3658 times | Fri 27 February 2026 | 295.20 (6.24%) | 277.00 | 265.15 - 307.00 | 0.5518 times | Fri 30 January 2026 | 277.85 (-9.77%) | 316.00 | 270.00 - 334.50 | 0.927 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 1.0923 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 4.9852 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.6427 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.411 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.6611 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.1141 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.2488 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 9.0744 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 198.95 and 291.45
| Yearly Target 1 | 182.47 |
| Yearly Target 2 | 215.43 |
| Yearly Target 3 | 274.96666666667 |
| Yearly Target 4 | 307.93 |
| Yearly Target 5 | 367.47 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 248.40 (-19.34%) | 316.00 | 242.00 - 334.50 | 0.0669 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6252 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5869 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8566 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3804 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4839 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 18 points
Upper Bollinger band is at 310 and lower is at 241, while middle bands are at 258 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nureca in short term and the sell signal is strong.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.85 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 253.4 |
| 12 day DMA | 262.91 |
| 20 day DMA | 274.75 |
| 35 day DMA | 277.6 |
| 50 day DMA | 282.59 |
| 100 day DMA | 278.51 |
| 150 day DMA | 267.85 |
| 200 day DMA | 274.49 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.35 | 254.33 | 257.97 |
| 12 day EMA | 261.84 | 264.28 | 267.41 |
| 20 day EMA | 268.56 | 270.68 | 273.17 |
| 35 day EMA | 276.05 | 277.68 | 279.48 |
| 50 day EMA | 281.26 | 282.6 | 284.05 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.4 | 255.79 | 259.05 |
| 12 day SMA | 262.91 | 266.81 | 271.19 |
| 20 day SMA | 274.75 | 276.56 | 278.32 |
| 35 day SMA | 277.6 | 278.67 | 279.55 |
| 50 day SMA | 282.59 | 283.59 | 284.7 |
| 100 day SMA | 278.51 | 278.55 | 278.6 |
| 150 day SMA | 267.85 | 267.59 | 267.39 |
| 200 day SMA | 274.49 | 274.64 | 274.78 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -31.89
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -83.36
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


