Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 288.98 and 306.28
| Intraday Target 1 | 274.77 |
| Intraday Target 2 | 285.88 |
| Intraday Target 3 | 292.06666666667 |
| Intraday Target 4 | 303.18 |
| Intraday Target 5 | 309.37 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 297.00 (4.56%) | 284.05 | 280.95 - 298.25 | 1.9417 times | Tue 13 January 2026 | 284.05 (1.63%) | 275.00 | 272.45 - 292.80 | 0.89 times | Mon 12 January 2026 | 279.50 (-1.17%) | 285.00 | 271.15 - 285.00 | 0.9244 times | Fri 09 January 2026 | 282.80 (-3.38%) | 296.25 | 280.50 - 296.50 | 1.1107 times | Thu 08 January 2026 | 292.70 (-1.21%) | 295.20 | 291.90 - 298.45 | 0.4858 times | Wed 07 January 2026 | 296.30 (-0.07%) | 295.90 | 288.20 - 302.40 | 1.0228 times | Tue 06 January 2026 | 296.50 (-0.57%) | 300.00 | 295.85 - 303.05 | 0.4492 times | Mon 05 January 2026 | 298.20 (-1.49%) | 303.00 | 295.85 - 303.05 | 0.4927 times | Fri 02 January 2026 | 302.70 (-2.61%) | 316.90 | 301.10 - 317.95 | 0.7078 times | Thu 01 January 2026 | 310.80 (0.93%) | 316.00 | 306.65 - 317.95 | 1.975 times | Wed 31 December 2025 | 307.95 (4.99%) | 294.00 | 294.00 - 307.95 | 1.0644 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 284.08 and 311.18
| Weekly Target 1 | 261.7 |
| Weekly Target 2 | 279.35 |
| Weekly Target 3 | 288.8 |
| Weekly Target 4 | 306.45 |
| Weekly Target 5 | 315.9 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 297.00 (5.02%) | 285.00 | 271.15 - 298.25 | 0.1842 times | Fri 09 January 2026 | 282.80 (-6.57%) | 303.00 | 280.50 - 303.05 | 0.1746 times | Fri 02 January 2026 | 302.70 (6.27%) | 282.50 | 278.85 - 317.95 | 0.2968 times | Fri 26 December 2025 | 284.85 (0.39%) | 285.00 | 280.50 - 298.95 | 0.2119 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 0.3364 times | Fri 12 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 0.6498 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.3766 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.5038 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 3.8311 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.4349 times | Fri 10 October 2025 | 232.33 (-2.5%) | 238.00 | 229.00 - 240.25 | 0.122 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 260.68 and 307.48
| Monthly Target 1 | 248.57 |
| Monthly Target 2 | 272.78 |
| Monthly Target 3 | 295.36666666667 |
| Monthly Target 4 | 319.58 |
| Monthly Target 5 | 342.17 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 297.00 (-3.56%) | 316.00 | 271.15 - 317.95 | 0.1713 times | Wed 31 December 2025 | 307.95 (17.49%) | 294.65 | 270.50 - 315.00 | 0.6077 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.7735 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.3576 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2287 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3678 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0635 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1384 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 5.0485 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.243 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.1399 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 260.68 and 307.48
| Yearly Target 1 | 248.57 |
| Yearly Target 2 | 272.78 |
| Yearly Target 3 | 295.36666666667 |
| Yearly Target 4 | 319.58 |
| Yearly Target 5 | 342.17 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 297.00 (-3.56%) | 316.00 | 271.15 - 317.95 | 0.0113 times | Wed 31 December 2025 | 307.95 (8.84%) | 284.40 | 203.62 - 447.50 | 0.6311 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.5924 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.8834 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.3934 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4885 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca NURECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nureca NURECA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nureca NURECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.93
Tomorrow's movement Prediction of Nureca NURECA looks bullish. It has broken an important Moving average of 291.12 with high volumes
Munafa value: 115 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 273, while middle bands are at 282 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.54 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 287.21 |
| 12 day DMA | 295.15 |
| 20 day DMA | 290.75 |
| 35 day DMA | 293.69 |
| 50 day DMA | 282.48 |
| 100 day DMA | 263.09 |
| 150 day DMA | 272.01 |
| 200 day DMA | 279.73 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.97 | 286.45 | 287.65 |
| 12 day EMA | 291.27 | 290.23 | 291.35 |
| 20 day EMA | 290.72 | 290.06 | 290.69 |
| 35 day EMA | 284.61 | 283.88 | 283.87 |
| 50 day EMA | 278.69 | 277.94 | 277.69 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.21 | 287.07 | 289.56 |
| 12 day SMA | 295.15 | 294.05 | 294.11 |
| 20 day SMA | 290.75 | 289.62 | 289.55 |
| 35 day SMA | 293.69 | 294.29 | 295.3 |
| 50 day SMA | 282.48 | 281.15 | 280.03 |
| 100 day SMA | 263.09 | 262.69 | 262.43 |
| 150 day SMA | 272.01 | 271.96 | 272.05 |
| 200 day SMA | 279.73 | 280.1 | 280.53 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -38.13
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -99.66
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
