ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 232.38 and 238.38

Intraday Target 1231.25
Intraday Target 2233.5
Intraday Target 3237.25
Intraday Target 4239.5
Intraday Target 5243.25

Daily price and volume Nureca

Date Closing Open Range Volume
Wed 01 July 2026 235.75 (-0.7%) 239.81 235.00 - 241.00 0.7057 times
Tue 30 June 2026 237.40 (1.11%) 236.05 234.30 - 239.90 0.8386 times
Mon 29 June 2026 234.80 (-2.29%) 236.55 233.35 - 243.10 0.9278 times
Thu 25 June 2026 240.30 (0.71%) 237.60 236.30 - 242.00 1.0218 times
Wed 24 June 2026 238.60 (0.76%) 238.75 234.00 - 241.10 1.3109 times
Tue 23 June 2026 236.80 (-0.75%) 236.25 235.10 - 243.65 1.23 times
Mon 22 June 2026 238.60 (0.65%) 242.00 236.25 - 242.50 0.9799 times
Fri 19 June 2026 237.05 (-0.75%) 237.00 235.40 - 239.00 0.7387 times
Thu 18 June 2026 238.85 (-0.08%) 236.55 235.15 - 239.80 0.958 times
Wed 17 June 2026 239.05 (0.27%) 238.40 235.00 - 240.90 1.2885 times
Tue 16 June 2026 238.40 (1.17%) 239.00 234.40 - 241.00 1.3537 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 229.68 and 239.43

Weekly Target 1227.65
Weekly Target 2231.7
Weekly Target 3237.4
Weekly Target 4241.45
Weekly Target 5247.15

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Wed 01 July 2026 235.75 (-1.89%) 236.55 233.35 - 243.10 0.2903 times
Thu 25 June 2026 240.30 (1.37%) 242.00 234.00 - 243.65 0.5334 times
Fri 19 June 2026 237.05 (2.13%) 245.45 232.30 - 245.45 0.7679 times
Fri 12 June 2026 232.10 (-1.74%) 234.20 226.55 - 239.95 0.7551 times
Fri 05 June 2026 236.20 (-16.08%) 232.30 231.35 - 249.60 3.1236 times
Fri 29 May 2026 281.45 (3.4%) 279.65 270.55 - 287.05 0.5548 times
Fri 22 May 2026 272.20 (-0.29%) 271.50 267.55 - 279.90 0.4567 times
Fri 15 May 2026 273.00 (-6.87%) 294.00 269.00 - 294.00 1.0693 times
Fri 08 May 2026 293.15 (10%) 265.45 258.95 - 300.00 1.7863 times
Thu 30 April 2026 266.51 (-0.87%) 268.26 262.03 - 274.15 0.6625 times
Fri 24 April 2026 268.86 (1.91%) 262.35 256.13 - 274.90 0.7347 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 232.38 and 238.38

Monthly Target 1231.25
Monthly Target 2233.5
Monthly Target 3237.25
Monthly Target 4239.5
Monthly Target 5243.25

Monthly price and volumes Nureca

Date Closing Open Range Volume
Wed 01 July 2026 235.75 (-0.7%) 239.81 235.00 - 241.00 0.0081 times
Tue 30 June 2026 237.40 (-15.65%) 232.30 226.55 - 249.60 0.5299 times
Fri 29 May 2026 281.45 (5.61%) 265.45 258.95 - 300.00 0.3803 times
Thu 30 April 2026 266.51 (28.9%) 208.05 208.05 - 274.90 0.3379 times
Mon 30 March 2026 206.75 (-29.96%) 289.20 204.00 - 295.15 0.6195 times
Fri 27 February 2026 295.20 (6.24%) 277.00 265.15 - 307.00 0.5468 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.9186 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 1.0824 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 4.9397 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.6368 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.4073 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 154.63 and 285.13

Yearly Target 1127.58
Yearly Target 2181.67
Yearly Target 3258.08333333333
Yearly Target 4312.17
Yearly Target 5388.58

Yearly price and volumes Nureca

Date Closing Open Range Volume
Wed 01 July 2026 235.75 (-23.45%) 316.00 204.00 - 334.50 0.1212 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6195 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5815 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8305 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.3678 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4795 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca NURECA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 4 points

Upper Bollinger band is at 242 and lower is at 229, while middle bands are at 233 and 239

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nureca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nureca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.87 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 237.37
12 day DMA 237.6
20 day DMA 235.41
35 day DMA 249.77
50 day DMA 256.54
100 day DMA 260.57
150 day DMA 272.08
200 day DMA 264.35

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA236.82237.36237.34
12 day EMA237.73238.09238.22
20 day EMA240.46240.96241.34
35 day EMA246.57247.21247.79
50 day EMA254.97255.75256.5

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA237.37237.58237.82
12 day SMA237.6237.3236.73
20 day SMA235.41235.49235.62
35 day SMA249.77251.28252.87
50 day SMA256.54257.11257.61
100 day SMA260.57260.96261.36
150 day SMA272.08272.12272.12
200 day SMA264.35264.38264.4

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -30.26

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -79.11

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top