ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 256.72 and 269.71

Intraday Target 1246.49
Intraday Target 2253.95
Intraday Target 3259.47666666667
Intraday Target 4266.94
Intraday Target 5272.47

Daily price and volume Nureca

Date Closing Open Range Volume
Fri 10 April 2026 261.42 (2.55%) 254.78 252.01 - 265.00 0.7488 times
Thu 09 April 2026 254.91 (-0.15%) 259.34 248.37 - 259.34 0.4371 times
Wed 08 April 2026 255.30 (7.02%) 246.00 244.58 - 259.89 0.8335 times
Tue 07 April 2026 238.56 (-0.95%) 235.68 235.00 - 243.16 0.7351 times
Mon 06 April 2026 240.85 (1.28%) 245.00 233.00 - 245.00 0.5115 times
Thu 02 April 2026 237.80 (4.56%) 216.00 216.00 - 242.00 1.1589 times
Wed 01 April 2026 227.42 (10%) 208.05 208.05 - 227.42 0.6566 times
Mon 30 March 2026 206.75 (-4.39%) 217.25 204.00 - 221.00 2.1225 times
Fri 27 March 2026 216.25 (-7.35%) 227.10 213.00 - 231.20 1.8185 times
Wed 25 March 2026 233.40 (1.83%) 229.20 229.20 - 236.50 0.9775 times
Tue 24 March 2026 229.20 (3.01%) 224.05 212.00 - 233.50 1.6624 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca NURECA are 247.21 and 279.21

Weekly Target 1221.14
Weekly Target 2241.28
Weekly Target 3253.14
Weekly Target 4273.28
Weekly Target 5285.14

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Fri 10 April 2026 261.42 (9.93%) 245.00 233.00 - 265.00 0.6673 times
Thu 02 April 2026 237.80 (9.97%) 217.25 204.00 - 242.00 0.8046 times
Fri 27 March 2026 216.25 (-9.04%) 237.75 212.00 - 239.00 1.2492 times
Fri 20 March 2026 237.75 (-7.65%) 259.05 236.60 - 262.25 1.2012 times
Fri 13 March 2026 257.45 (-5.19%) 271.10 255.00 - 273.45 0.8646 times
Fri 06 March 2026 271.55 (-8.01%) 289.20 266.25 - 295.15 1.0117 times
Fri 27 February 2026 295.20 (1.17%) 286.10 286.05 - 307.00 1.3671 times
Fri 20 February 2026 291.80 (3.68%) 284.45 276.55 - 296.95 0.763 times
Fri 13 February 2026 281.45 (1.61%) 281.90 276.30 - 297.80 1.1443 times
Fri 06 February 2026 277.00 (-0.31%) 277.00 265.15 - 287.40 0.9272 times
Fri 30 January 2026 277.85 (-1.42%) 281.85 270.00 - 295.60 0.8489 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca NURECA are 234.74 and 291.69

Monthly Target 1187.87
Monthly Target 2224.65
Monthly Target 3244.82333333333
Monthly Target 4281.6
Monthly Target 5301.77

Monthly price and volumes Nureca

Date Closing Open Range Volume
Fri 10 April 2026 261.42 (26.44%) 208.05 208.05 - 265.00 0.1344 times
Mon 30 March 2026 206.75 (-29.96%) 289.20 204.00 - 295.15 0.6161 times
Fri 27 February 2026 295.20 (6.24%) 277.00 265.15 - 307.00 0.5438 times
Fri 30 January 2026 277.85 (-9.77%) 316.00 270.00 - 334.50 0.9136 times
Wed 31 December 2025 307.95 (17.49%) 294.65 270.50 - 315.00 1.0765 times
Wed 29 October 2025 262.10 (13.72%) 229.00 226.84 - 343.00 4.913 times
Tue 30 September 2025 230.48 (-4.01%) 246.00 226.00 - 278.40 0.6334 times
Fri 29 August 2025 240.11 (-3.59%) 250.00 230.20 - 253.49 0.4051 times
Thu 31 July 2025 249.05 (19.74%) 290.00 235.10 - 294.95 0.6516 times
Wed 09 April 2025 207.99 (-1.65%) 211.48 203.62 - 231.89 0.1125 times
Fri 28 March 2025 211.48 (-44.33%) 229.89 206.82 - 229.89 0.2452 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca NURECA are 167.46 and 297.96

Yearly Target 1136.14
Yearly Target 2198.78
Yearly Target 3266.64
Yearly Target 4329.28
Yearly Target 5397.14

Yearly price and volumes Nureca

Date Closing Open Range Volume
Fri 10 April 2026 261.42 (-15.11%) 316.00 204.00 - 334.50 0.0811 times
Wed 31 December 2025 307.95 (8.84%) 284.40 203.62 - 447.50 0.6237 times
Tue 31 December 2024 282.95 (-33.87%) 427.90 240.00 - 440.00 0.5855 times
Fri 29 December 2023 427.90 (-14.1%) 500.95 295.10 - 503.20 2.8498 times
Fri 30 December 2022 498.15 (-75.15%) 2050.00 483.70 - 2145.00 1.3771 times
Fri 31 December 2021 2005.00 (0%) 635.00 555.60 - 2315.00 0.4828 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca NURECA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nureca NURECA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nureca NURECA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nureca NURECA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.9

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 242 and price is deviating by 16 points

Upper Bollinger band is at 273 and lower is at 211, while middle bands are at 226 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nureca (NURECA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nureca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nureca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nureca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.37 and Nureca NURECA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.

Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca NURECA

DMA (daily moving average) of Nureca NURECA

DMA period DMA value
5 day DMA 250.21
12 day DMA 235.36
20 day DMA 241.54
35 day DMA 259.51
50 day DMA 266.1
100 day DMA 278.93
150 day DMA 266.47
200 day DMA 270.99

EMA (exponential moving average) of Nureca NURECA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.06245.88241.37
12 day EMA244.56241.5239.06
20 day EMA246.87245.34244.33
35 day EMA254.71254.32254.29
50 day EMA266.73266.95267.44

SMA (simple moving average) of Nureca NURECA

SMA period SMA current SMA prev SMA prev2
5 day SMA250.21245.48239.99
12 day SMA235.36233.39232.26
20 day SMA241.54241.63242.02
35 day SMA259.51260.11260.87
50 day SMA266.1266.43266.97
100 day SMA278.93278.64278.4
150 day SMA266.47266.31266.22
200 day SMA270.99271.09271.23

Fundamentals, profit and EPS of Nureca NURECA

EPS is -7.79 and PE is: -33.56

Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)

Debt: 3.80 in crores

Market capitalization: 356.86

EPS is -2.98 and PE is: -87.72

Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)

Debt: 3.80 in crores

Market capitalization: 503.86

Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top