Munafa Stock Market Course + Intraday & FNO calls 
Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca NURECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NURECA
- Forcast & Targets NURECA
- NURECA Experts view
- Tomorrow's Movement NURECA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NURECA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 284.58 and 291.53
| Intraday Target 1 | 279.08 |
| Intraday Target 2 | 283.12 |
| Intraday Target 3 | 286.03333333333 |
| Intraday Target 4 | 290.07 |
| Intraday Target 5 | 292.98 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 287.15 (1.2%) | 285.00 | 282.00 - 288.95 | 0.3869 times | Fri 19 December 2025 | 283.75 (0.67%) | 283.00 | 275.00 - 288.00 | 0.667 times | Thu 18 December 2025 | 281.85 (-0.14%) | 289.00 | 279.30 - 289.00 | 0.4355 times | Wed 17 December 2025 | 282.25 (2.82%) | 280.10 | 277.55 - 287.95 | 0.7733 times | Tue 16 December 2025 | 274.50 (-2.87%) | 281.90 | 270.50 - 281.90 | 1.1996 times | Mon 15 December 2025 | 282.60 (-4.99%) | 295.10 | 282.60 - 295.10 | 0.6893 times | Fri 12 December 2025 | 297.45 (-5%) | 305.05 | 297.45 - 307.80 | 0.8327 times | Thu 11 December 2025 | 313.10 (0.27%) | 313.45 | 305.00 - 315.00 | 2.7291 times | Wed 10 December 2025 | 312.25 (1.81%) | 307.70 | 306.00 - 315.00 | 1.2111 times | Tue 09 December 2025 | 306.70 (0.38%) | 305.00 | 301.05 - 307.90 | 1.0755 times | Mon 08 December 2025 | 305.55 (0.02%) | 308.90 | 295.00 - 308.90 | 1.4238 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca NURECA are 284.58 and 291.53
| Weekly Target 1 | 279.08 |
| Weekly Target 2 | 283.12 |
| Weekly Target 3 | 286.03333333333 |
| Weekly Target 4 | 290.07 |
| Weekly Target 5 | 292.98 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 287.15 (1.2%) | 285.00 | 282.00 - 288.95 | 0.0358 times | Fri 19 December 2025 | 283.75 (-4.61%) | 295.10 | 270.50 - 295.10 | 0.3483 times | Fri 12 December 2025 | 297.45 (-2.64%) | 308.90 | 295.00 - 315.00 | 0.6728 times | Fri 05 December 2025 | 305.50 (16.56%) | 294.65 | 283.55 - 308.90 | 0.3899 times | Wed 29 October 2025 | 262.10 (-14.26%) | 320.00 | 259.10 - 324.10 | 1.557 times | Fri 24 October 2025 | 305.69 (5.69%) | 303.00 | 298.90 - 343.00 | 3.9668 times | Fri 17 October 2025 | 289.22 (24.49%) | 232.33 | 226.84 - 290.91 | 2.5211 times | Fri 10 October 2025 | 232.33 (-2.5%) | 238.00 | 229.00 - 240.25 | 0.1263 times | Fri 03 October 2025 | 238.28 (4.35%) | 226.01 | 226.00 - 243.13 | 0.1068 times | Fri 26 September 2025 | 228.34 (-9.54%) | 251.50 | 226.25 - 254.94 | 0.2751 times | Fri 19 September 2025 | 252.43 (-2.5%) | 258.31 | 250.00 - 269.00 | 0.1949 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca NURECA are 256.58 and 301.08
| Monthly Target 1 | 246.38 |
| Monthly Target 2 | 266.77 |
| Monthly Target 3 | 290.88333333333 |
| Monthly Target 4 | 311.27 |
| Monthly Target 5 | 335.38 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 287.15 (9.56%) | 294.65 | 270.50 - 315.00 | 0.4956 times | Wed 29 October 2025 | 262.10 (13.72%) | 229.00 | 226.84 - 343.00 | 2.8161 times | Tue 30 September 2025 | 230.48 (-4.01%) | 246.00 | 226.00 - 278.40 | 0.363 times | Fri 29 August 2025 | 240.11 (-3.59%) | 250.00 | 230.20 - 253.49 | 0.2322 times | Thu 31 July 2025 | 249.05 (19.74%) | 290.00 | 235.10 - 294.95 | 0.3735 times | Wed 09 April 2025 | 207.99 (-1.65%) | 211.48 | 203.62 - 231.89 | 0.0645 times | Fri 28 March 2025 | 211.48 (-44.33%) | 229.89 | 206.82 - 229.89 | 0.1406 times | Wed 22 January 2025 | 379.85 (34.25%) | 284.40 | 279.05 - 447.50 | 5.126 times | Tue 31 December 2024 | 282.95 (-0.18%) | 289.00 | 275.10 - 304.90 | 0.2467 times | Fri 29 November 2024 | 283.45 (-4.09%) | 296.00 | 264.20 - 303.20 | 0.142 times | Thu 31 October 2024 | 295.55 (-18.84%) | 361.40 | 268.85 - 367.95 | 0.6314 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca NURECA are 245.39 and 489.27
| Yearly Target 1 | 68.88 |
| Yearly Target 2 | 178.01 |
| Yearly Target 3 | 312.75666666667 |
| Yearly Target 4 | 421.89 |
| Yearly Target 5 | 556.64 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 287.15 (1.48%) | 284.40 | 203.62 - 447.50 | 0.521 times | Tue 31 December 2024 | 282.95 (-33.87%) | 427.90 | 240.00 - 440.00 | 0.4952 times | Fri 29 December 2023 | 427.90 (-14.1%) | 500.95 | 295.10 - 503.20 | 2.4105 times | Fri 30 December 2022 | 498.15 (-75.15%) | 2050.00 | 483.70 - 2145.00 | 1.1649 times | Fri 31 December 2021 | 2005.00 (0%) | 635.00 | 555.60 - 2315.00 | 0.4084 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca NURECA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 289.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca NURECA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 15 points
Upper Bollinger band is at 326 and lower is at 267, while middle bands are at 282 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (NURECA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nureca in short term but the sell signal is initial and weak.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.56 and Nureca NURECA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca NURECA stock. Volume based technical analysis of Nureca NURECA stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca NURECA
DMA (daily moving average) of Nureca NURECA
| DMA period | DMA value |
| 5 day DMA | 281.9 |
| 12 day DMA | 294.39 |
| 20 day DMA | 295.86 |
| 35 day DMA | 276.42 |
| 50 day DMA | 267.4 |
| 100 day DMA | 253.47 |
| 150 day DMA | 270.62 |
| 200 day DMA | 283.26 |
EMA (exponential moving average) of Nureca NURECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.65 | 284.9 | 285.48 |
| 12 day EMA | 289.12 | 289.48 | 290.52 |
| 20 day EMA | 287.67 | 287.72 | 288.14 |
| 35 day EMA | 279.51 | 279.06 | 278.78 |
| 50 day EMA | 267.66 | 266.87 | 266.18 |
SMA (simple moving average) of Nureca NURECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.9 | 280.99 | 283.73 |
| 12 day SMA | 294.39 | 295.93 | 297.27 |
| 20 day SMA | 295.86 | 297.47 | 299.91 |
| 35 day SMA | 276.42 | 274.72 | 273.14 |
| 50 day SMA | 267.4 | 266.71 | 266.17 |
| 100 day SMA | 253.47 | 254.4 | 255.65 |
| 150 day SMA | 270.62 | 270.64 | 270.71 |
| 200 day SMA | 283.26 | 283.34 | 283.48 |
Fundamentals, profit and EPS of Nureca NURECA
EPS is -7.79 and PE is: -36.86
Last quarter profit: (December 2022 quarter) 0.03 crores (-99.38%)
Debt: 3.80 in crores
Market capitalization: 356.86
EPS is -2.98 and PE is: -96.36
Last quarter profit: (September 2022 quarter) -2.78 crores (-150.64%)
Debt: 3.80 in crores
Market capitalization: 503.86
Videos related to: Nureca NURECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
