NR NRVANDANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R NRVANDANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRVANDANA_ST
- Forcast & Targets NRVANDANA_ST
- NRVANDANA_ST Experts view
- Tomorrow's Movement NRVANDANA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRVANDANA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 66.65 and 69.55
| Intraday Target 1 | 66.17 |
| Intraday Target 2 | 67.13 |
| Intraday Target 3 | 69.066666666667 |
| Intraday Target 4 | 70.03 |
| Intraday Target 5 | 71.97 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.10 (-2.71%) | 71.00 | 68.10 - 71.00 | 0.904 times | Wed 22 July 2026 | 70.00 (-2.78%) | 73.90 | 68.75 - 73.90 | 0.7345 times | Tue 21 July 2026 | 72.00 (3.75%) | 69.40 | 69.40 - 72.45 | 0.904 times | Mon 20 July 2026 | 69.40 (-0.93%) | 67.75 | 67.50 - 69.40 | 0.3955 times | Fri 17 July 2026 | 70.05 (-0.64%) | 70.00 | 69.95 - 70.20 | 0.226 times | Thu 16 July 2026 | 70.50 (-0.98%) | 72.50 | 68.05 - 72.50 | 0.2825 times | Wed 15 July 2026 | 71.20 (0.14%) | 71.20 | 71.20 - 71.20 | 0.113 times | Tue 14 July 2026 | 71.10 (0.99%) | 72.00 | 71.00 - 72.00 | 2.7684 times | Mon 13 July 2026 | 70.40 (-3.3%) | 70.30 | 69.50 - 70.40 | 2.3729 times | Fri 10 July 2026 | 72.80 (0.14%) | 70.25 | 69.15 - 74.00 | 1.2994 times | Thu 09 July 2026 | 72.70 (3.12%) | 71.80 | 71.65 - 72.90 | 1.2994 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR NRVANDANA_ST are 67.8 and 74.2
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 69.833333333333 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.10 (-2.78%) | 67.75 | 67.50 - 73.90 | 0.4012 times | Fri 17 July 2026 | 70.05 (-3.78%) | 70.30 | 68.05 - 72.50 | 0.787 times | Fri 10 July 2026 | 72.80 (5.2%) | 71.80 | 66.10 - 74.00 | 0.4552 times | Fri 03 July 2026 | 69.20 (0.07%) | 71.15 | 67.00 - 71.50 | 0.7176 times | Thu 25 June 2026 | 69.15 (-1.21%) | 71.80 | 67.45 - 71.90 | 1.4043 times | Fri 19 June 2026 | 70.00 (-0.14%) | 71.50 | 68.10 - 71.85 | 1.983 times | Fri 12 June 2026 | 70.10 (-3.44%) | 75.00 | 69.80 - 75.50 | 1.767 times | Fri 05 June 2026 | 72.60 (26.92%) | 76.00 | 70.80 - 80.50 | 1.9059 times | Fri 20 February 2026 | 57.20 (4%) | 57.45 | 53.10 - 58.55 | 0.2778 times | Fri 13 February 2026 | 55.00 (-3.59%) | 57.50 | 53.55 - 57.95 | 0.3009 times | Fri 06 February 2026 | 57.05 (-1.47%) | 58.50 | 56.95 - 60.50 | 0.4244 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR NRVANDANA_ST are 63.15 and 71.05
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 69.4 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.10 (-3.4%) | 69.95 | 66.10 - 74.00 | 0.5876 times | Tue 30 June 2026 | 70.50 (23.25%) | 76.00 | 67.45 - 80.50 | 2.0406 times | Fri 20 February 2026 | 57.20 (-1.21%) | 58.50 | 53.10 - 60.50 | 0.2798 times | Fri 30 January 2026 | 57.90 (0.96%) | 57.40 | 49.25 - 59.10 | 0.4456 times | Wed 31 December 2025 | 57.35 (-15.6%) | 68.00 | 55.30 - 69.00 | 0.8007 times | Fri 28 November 2025 | 67.95 (58.58%) | 72.50 | 65.10 - 72.50 | 0.2454 times | Tue 17 June 2025 | 42.85 (0%) | 45.00 | 37.55 - 46.00 | 2.6002 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR NRVANDANA_ST are 58.68 and 89.93
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 65.95 |
| Yearly Target 4 | 82.65 |
| Yearly Target 5 | 97.2 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 68.10 (18.74%) | 57.40 | 49.25 - 80.50 | 0.9582 times | Wed 31 December 2025 | 57.35 (0%) | 45.00 | 37.55 - 72.50 | 1.0418 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R NRVANDANA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R NRVANDANA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R NRVANDANA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (NRVANDANA_ST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and NR NRVANDANA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR NRVANDANA_ST stock. Volume based technical analysis of NR NRVANDANA_ST stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R NRVANDANA_ST
DMA (daily moving average) of N R NRVANDANA_ST
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 70.73 |
| 20 day DMA | 70.31 |
| 35 day DMA | 71.05 |
| 50 day DMA | 67.54 |
| 100 day DMA | 63.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of N R NRVANDANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 70.55 | 70.82 |
| 12 day EMA | 70.22 | 70.6 | 70.71 |
| 20 day EMA | 70.08 | 70.29 | 70.32 |
| 35 day EMA | 68.5 | 68.52 | 68.43 |
| 50 day EMA | 66.99 | 66.94 | 66.82 |
SMA (simple moving average) of N R NRVANDANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 70.39 | 70.63 |
| 12 day SMA | 70.73 | 70.9 | 70.84 |
| 20 day SMA | 70.31 | 70.45 | 70.53 |
| 35 day SMA | 71.05 | 71.23 | 71.45 |
| 50 day SMA | 67.54 | 67.35 | 67.09 |
| 100 day SMA | 63.89 | 63.91 | 63.91 |
| 150 day SMA | |||
| 200 day SMA |


