Munafa Stock Market Course + Intraday & FNO calls 
NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRL
- Forcast & Targets NRL
- NRL Experts view
- Tomorrow's Movement NRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NupurRecyclers
Strong intraday Stock price targets for NupurRecyclers are 55.85 and 57.74
| Intraday Target 1 | 55.31 |
| Intraday Target 2 | 56.39 |
| Intraday Target 3 | 57.196666666667 |
| Intraday Target 4 | 58.28 |
| Intraday Target 5 | 59.09 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.48 (1.55%) | 57.85 | 56.11 - 58.00 | 0.9771 times | Tue 09 December 2025 | 56.60 (-1.74%) | 57.00 | 55.80 - 58.00 | 1.0609 times | Mon 08 December 2025 | 57.60 (-1.12%) | 58.00 | 56.81 - 59.73 | 0.9855 times | Fri 05 December 2025 | 58.25 (-2.53%) | 61.99 | 58.17 - 61.99 | 1.0014 times | Thu 04 December 2025 | 59.76 (-1.69%) | 62.35 | 59.60 - 62.35 | 0.4711 times | Wed 03 December 2025 | 60.79 (0.93%) | 61.00 | 60.10 - 61.49 | 0.6478 times | Tue 02 December 2025 | 60.23 (-0.48%) | 60.52 | 59.99 - 61.97 | 1.3714 times | Mon 01 December 2025 | 60.52 (-2.28%) | 63.79 | 59.80 - 63.79 | 1.6465 times | Fri 28 November 2025 | 61.93 (0.13%) | 61.01 | 61.01 - 62.58 | 0.8931 times | Thu 27 November 2025 | 61.85 (-0.51%) | 63.41 | 61.75 - 63.87 | 0.9452 times | Wed 26 November 2025 | 62.17 (0.99%) | 62.99 | 61.34 - 62.99 | 1.36 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 54.68 and 58.61
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 57.67 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 61.6 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.48 (-1.32%) | 58.00 | 55.80 - 59.73 | 0.649 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.1029 times | Fri 28 November 2025 | 61.93 (-0.5%) | 60.60 | 60.60 - 63.87 | 1.1668 times | Fri 21 November 2025 | 62.24 (-5.75%) | 68.00 | 61.72 - 68.13 | 1.0127 times | Fri 14 November 2025 | 66.04 (-0.9%) | 66.49 | 64.83 - 67.95 | 0.5843 times | Fri 07 November 2025 | 66.64 (-2.17%) | 68.25 | 64.51 - 69.98 | 0.8931 times | Fri 31 October 2025 | 68.12 (-0.96%) | 69.79 | 66.10 - 71.50 | 1.723 times | Fri 24 October 2025 | 68.78 (2.75%) | 67.00 | 66.25 - 70.50 | 0.3587 times | Fri 17 October 2025 | 66.94 (-5.53%) | 71.75 | 61.99 - 71.75 | 1.3126 times | Fri 10 October 2025 | 70.86 (-1.46%) | 72.80 | 68.00 - 72.90 | 1.1969 times | Fri 03 October 2025 | 71.91 (-0.7%) | 72.42 | 71.06 - 76.84 | 0.6954 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 52.65 and 60.64
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 59.023333333333 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.48 (-7.19%) | 63.79 | 55.80 - 63.79 | 0.2162 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4513 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.6053 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5342 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9434 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.5383 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7384 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 3.0077 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7422 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.2229 times | Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 9.9696 times |
Yearly price and charts NupurRecyclers
Strong yearly Stock price targets for NupurRecyclers NRL are 28.2 and 81.99
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 72.223333333333 |
| Yearly Target 4 | 91.75 |
| Yearly Target 5 | 126.01 |
Yearly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.48 (-53.45%) | 94.60 | 52.70 - 106.49 | 0.4781 times | Tue 22 October 2024 | 123.47 (37.34%) | 91.15 | 68.05 - 149.00 | 2.0839 times | Fri 29 December 2023 | 89.90 (0%) | 155.00 | 86.05 - 159.00 | 0.4379 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NupurRecyclers in short term and the sell signal is strong.
NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NupurRecyclers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NupurRecyclers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.49 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 59.9 |
| 20 day DMA | 61.56 |
| 35 day DMA | 64.03 |
| 50 day DMA | 65.56 |
| 100 day DMA | 68.91 |
| 150 day DMA | 69.49 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 58.25 | 59.08 |
| 12 day EMA | 59.65 | 60.04 | 60.67 |
| 20 day EMA | 61.17 | 61.56 | 62.08 |
| 35 day EMA | 63.39 | 63.74 | 64.16 |
| 50 day EMA | 65.52 | 65.85 | 66.23 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.6 | 59.33 |
| 12 day SMA | 59.9 | 60.24 | 60.71 |
| 20 day SMA | 61.56 | 61.95 | 62.41 |
| 35 day SMA | 64.03 | 64.31 | 64.61 |
| 50 day SMA | 65.56 | 65.85 | 66.23 |
| 100 day SMA | 68.91 | 68.97 | 69.04 |
| 150 day SMA | 69.49 | 69.74 | 69.96 |
| 200 day SMA | 79.5 | 79.62 | 79.76 |
Fundamentals, profit and EPS of Nupur Recyclers NRL
EPS is 1.84 and PE is: 31.24
Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)
Debt: 15.32 in crores
Market capitalization: 397.01
EPS is 1.97 and PE is: 29.18
Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)
Debt: 12.55 in crores
Market capitalization: 492.69
Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
