ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong intraday Stock price targets for NupurRecyclers are 56.14 and 57.54

Intraday Target 155.03
Intraday Target 255.85
Intraday Target 356.426666666667
Intraday Target 457.25
Intraday Target 557.83

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Wed 31 December 2025 56.68 (1.69%) 55.60 55.60 - 57.00 0.7967 times
Tue 30 December 2025 55.74 (-1.81%) 57.30 55.30 - 57.30 1.9406 times
Mon 29 December 2025 56.77 (-1.34%) 58.00 56.51 - 58.26 1.1703 times
Fri 26 December 2025 57.54 (0.93%) 59.90 57.14 - 59.90 0.7666 times
Wed 24 December 2025 57.01 (-0.07%) 57.05 56.68 - 57.89 1.092 times
Tue 23 December 2025 57.05 (0.71%) 57.95 56.50 - 57.95 1.3022 times
Mon 22 December 2025 56.65 (-2.24%) 57.05 56.40 - 58.72 1.7126 times
Fri 19 December 2025 57.95 (1.13%) 58.32 57.32 - 58.39 0.3972 times
Thu 18 December 2025 57.30 (-0.8%) 58.92 57.02 - 58.92 0.3539 times
Wed 17 December 2025 57.76 (-0.77%) 59.80 57.20 - 59.80 0.4679 times
Tue 16 December 2025 58.21 (-1.95%) 61.40 58.00 - 61.40 0.9743 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 54.51 and 57.47

Weekly Target 153.79
Weekly Target 255.23
Weekly Target 356.746666666667
Weekly Target 458.19
Weekly Target 559.71

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Wed 31 December 2025 56.68 (-1.49%) 58.00 55.30 - 58.26 0.5169 times
Fri 26 December 2025 57.54 (-0.71%) 57.05 56.40 - 59.90 0.6447 times
Fri 19 December 2025 57.95 (-4.01%) 59.50 57.02 - 61.40 0.3855 times
Fri 12 December 2025 60.37 (3.64%) 58.00 55.80 - 60.90 1.2307 times
Fri 05 December 2025 58.25 (-5.94%) 63.79 58.17 - 63.79 1.2287 times
Fri 28 November 2025 61.93 (-0.5%) 60.60 60.60 - 63.87 1.2998 times
Fri 21 November 2025 62.24 (-5.75%) 68.00 61.72 - 68.13 1.1282 times
Fri 14 November 2025 66.04 (-0.9%) 66.49 64.83 - 67.95 0.6509 times
Fri 07 November 2025 66.64 (-2.17%) 68.25 64.51 - 69.98 0.995 times
Fri 31 October 2025 68.12 (-0.96%) 69.79 66.10 - 71.50 1.9195 times
Fri 24 October 2025 68.78 (2.75%) 67.00 66.25 - 70.50 0.3997 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 51.75 and 60.24

Monthly Target 150.1
Monthly Target 253.39
Monthly Target 358.59
Monthly Target 461.88
Monthly Target 567.08

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Wed 31 December 2025 56.68 (-8.48%) 63.79 55.30 - 63.79 0.4339 times
Fri 28 November 2025 61.93 (-9.09%) 68.25 60.60 - 69.98 0.4412 times
Fri 31 October 2025 68.12 (-6.35%) 72.87 61.99 - 73.50 0.5918 times
Tue 30 September 2025 72.74 (-14.61%) 71.52 71.06 - 80.50 0.5223 times
Fri 13 June 2025 85.19 (3.51%) 82.00 82.00 - 94.00 0.9224 times
Fri 30 May 2025 82.30 (38.02%) 58.25 56.00 - 91.40 2.4818 times
Wed 30 April 2025 59.63 (-0.28%) 59.00 52.70 - 67.01 0.722 times
Fri 28 March 2025 59.80 (-10.01%) 68.60 53.16 - 71.85 2.9408 times
Fri 28 February 2025 66.45 (-32.69%) 95.84 65.41 - 106.49 0.7257 times
Fri 31 January 2025 98.72 (-20.05%) 94.60 89.00 - 103.00 0.218 times
Tue 22 October 2024 123.47 (1.77%) 122.80 99.00 - 143.40 9.7478 times

 monthly chart NupurRecyclers

Yearly price and charts NupurRecyclers

Strong yearly Stock price targets for NupurRecyclers NRL are 27.8 and 81.59

Yearly Target 118.17
Yearly Target 237.42
Yearly Target 371.956666666667
Yearly Target 491.21
Yearly Target 5125.75

Yearly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Wed 31 December 2025 56.68 (-54.09%) 94.60 52.70 - 106.49 0.4872 times
Tue 22 October 2024 123.47 (37.34%) 91.15 68.05 - 149.00 2.0764 times
Fri 29 December 2023 89.90 (0%) 155.00 86.05 - 159.00 0.4364 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nupur Recyclers NRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.97

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NupurRecyclers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NupurRecyclers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.78 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 56.75
12 day DMA 57.34
20 day DMA 57.87
35 day DMA 60.1
50 day DMA 62.31
100 day DMA 68.4
150 day DMA 66.44
200 day DMA 77.17

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6956.6957.16
12 day EMA57.3257.4457.75
20 day EMA58.2158.3758.65
35 day EMA60.1160.3160.58
50 day EMA62.0962.3162.58

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7556.8257
12 day SMA57.3457.6457.88
20 day SMA57.8758.0558.29
35 day SMA60.160.3660.64
50 day SMA62.3162.5162.75
100 day SMA68.468.4268.44
150 day SMA66.4466.5466.68
200 day SMA77.1777.3777.59

Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 1.84 and PE is: 30.8

Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)

Debt: 15.32 in crores

Market capitalization: 397.01

EPS is 1.97 and PE is: 28.77

Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)

Debt: 12.55 in crores

Market capitalization: 492.69

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top