NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong Daily Stock price targets for NupurRecyclers NRL are 78.03 and 80.73

Daily Target 177.5
Daily Target 278.55
Daily Target 380.2
Daily Target 481.25
Daily Target 582.9

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Mon 29 April 2024 79.60 (-1.24%) 81.00 79.15 - 81.85 0.7633 times
Fri 26 April 2024 80.60 (-1.29%) 83.60 78.35 - 83.60 0.6677 times
Thu 25 April 2024 81.65 (0%) 84.70 81.00 - 84.80 1.127 times
Wed 24 April 2024 81.65 (-1.92%) 83.25 80.60 - 84.85 0.8909 times
Tue 23 April 2024 83.25 (2.21%) 82.10 82.00 - 83.70 0.656 times
Mon 22 April 2024 81.45 (0%) 81.50 80.00 - 83.65 1.2949 times
Fri 19 April 2024 81.45 (-0.18%) 81.60 80.45 - 83.85 0.9196 times
Thu 18 April 2024 81.60 (-3.26%) 84.10 81.25 - 85.85 0.9909 times
Tue 16 April 2024 84.35 (0.72%) 84.00 82.65 - 86.95 1.1692 times
Mon 15 April 2024 83.75 (0.48%) 78.05 78.05 - 84.80 1.5205 times
Fri 12 April 2024 83.35 (-1.71%) 85.50 81.70 - 87.85 1.9069 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 78.03 and 80.73

Weekly Target 177.5
Weekly Target 278.55
Weekly Target 380.2
Weekly Target 481.25
Weekly Target 582.9

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Mon 29 April 2024 79.60 (-1.24%) 81.00 79.15 - 81.85 0.0697 times
Fri 26 April 2024 80.60 (-1.04%) 81.50 78.35 - 84.85 0.4233 times
Fri 19 April 2024 81.45 (-2.28%) 78.05 78.05 - 86.95 0.42 times
Fri 12 April 2024 83.35 (-12.03%) 93.30 81.70 - 94.60 0.6928 times
Fri 05 April 2024 94.75 (4.47%) 92.50 91.50 - 106.50 2.8044 times
Thu 28 March 2024 90.70 (9.34%) 81.00 72.95 - 94.35 2.0314 times
Fri 22 March 2024 82.95 (-16.84%) 101.25 68.05 - 106.05 2.0657 times
Fri 15 March 2024 99.75 (-17.19%) 123.90 95.00 - 124.90 0.6348 times
Thu 07 March 2024 120.45 (-5.46%) 128.00 111.00 - 129.00 0.4506 times
Sat 02 March 2024 127.40 (1.92%) 124.00 120.00 - 132.75 0.4073 times
Fri 23 February 2024 125.00 (-3.77%) 129.90 124.00 - 138.00 0.3504 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 64.6 and 93.05

Monthly Target 159.6
Monthly Target 269.6
Monthly Target 388.05
Monthly Target 498.05
Monthly Target 5116.5

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Mon 29 April 2024 79.60 (-12.24%) 92.50 78.05 - 106.50 1.6929 times
Thu 28 March 2024 90.70 (-26.8%) 124.50 68.05 - 129.00 2.01 times
Thu 29 February 2024 123.90 (13.2%) 111.10 103.05 - 149.00 2.0427 times
Wed 31 January 2024 109.45 (21.75%) 91.15 89.00 - 124.90 1.7081 times
Fri 29 December 2023 89.90 (-4.21%) 94.15 86.60 - 97.90 0.4697 times
Thu 30 November 2023 93.85 (3.19%) 92.25 86.05 - 101.00 0.4802 times
Tue 31 October 2023 90.95 (-10%) 101.05 86.50 - 103.25 0.3112 times
Fri 29 September 2023 101.05 (4.28%) 100.90 90.00 - 106.70 0.4804 times
Thu 31 August 2023 96.90 (-8.15%) 105.90 90.50 - 108.90 0.4609 times
Mon 31 July 2023 105.50 (-5%) 110.15 102.00 - 116.65 0.3439 times
Fri 30 June 2023 111.05 (-5.29%) 117.45 109.05 - 122.65 0.3107 times

 monthly chart NupurRecyclers

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nupur Recyclers NRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nupur Recyclers NRL is strongly bearish. It has broken a strong support of 81 and is expected to move down further.

Munafa value: 20 as on Mon 29 April 2024

Munafa value: 20 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 73, while middle bands are at 81 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NupurRecyclers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.11 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 81.35
12 day DMA 82.29
20 day DMA 87.53
35 day DMA 92.02
50 day DMA 102.47
100 day DMA 103.37
150 day DMA 100.16
200 day DMA 100.46

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9881.6782.2
12 day EMA83.1983.8484.43
20 day EMA86.4187.1387.82
35 day EMA94.8595.7596.64
50 day EMA102.5103.43104.36

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3581.7281.89
12 day SMA82.2983.0383.67
20 day SMA87.5387.4887.52
35 day SMA92.0293.1994.52
50 day SMA102.47103.42104.38
100 day SMA103.37103.52103.65
150 day SMA100.16100.25100.33
200 day SMA100.46100.62100.77

Fundamentals, profit and EPS of Nupur Recyclers NRL

 Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 3.28 and PE is: 24.27

Last quarter profit: (March 2023 quarter) 7.27 crores (105.37%)

Debt: 0.25 in crores

Market capitalization: 537.91

EPS is 2.46 and PE is: 32.36

Last quarter profit: (December 2022 quarter) 1.38 crores (-68.78%)

Debt: 3.61 in crores

Market capitalization: 529.21

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top