Munafa Stock Market Course + Intraday & FNO calls 
NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRL
- Forcast & Targets NRL
- NRL Experts view
- Tomorrow's Movement NRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NupurRecyclers
Strong intraday Stock price targets for NupurRecyclers are 52.29 and 54.63
| Intraday Target 1 | 51.87 |
| Intraday Target 2 | 52.71 |
| Intraday Target 3 | 54.206666666667 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 56.55 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.56 (-2.17%) | 55.70 | 53.36 - 55.70 | 0.7908 times | Thu 14 May 2026 | 54.75 (-0.36%) | 56.95 | 53.22 - 56.95 | 0.8413 times | Wed 13 May 2026 | 54.95 (3%) | 53.99 | 52.52 - 56.50 | 1.6099 times | Tue 12 May 2026 | 53.35 (-2.57%) | 53.20 | 52.11 - 54.00 | 0.8204 times | Mon 11 May 2026 | 54.76 (-3.49%) | 57.39 | 54.20 - 57.39 | 1.0981 times | Fri 08 May 2026 | 56.74 (0.34%) | 57.25 | 56.00 - 57.40 | 1.5016 times | Thu 07 May 2026 | 56.55 (4.8%) | 54.22 | 54.22 - 57.00 | 1.6817 times | Wed 06 May 2026 | 53.96 (-1.73%) | 54.70 | 53.73 - 55.49 | 0.8125 times | Tue 05 May 2026 | 54.91 (-0.09%) | 55.54 | 54.63 - 55.54 | 0.2558 times | Mon 04 May 2026 | 54.96 (-0.6%) | 56.36 | 54.50 - 57.29 | 0.588 times | Thu 30 April 2026 | 55.29 (-0.81%) | 56.30 | 54.84 - 57.45 | 1.8746 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 50.2 and 55.48
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 54.353333333333 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.56 (-5.6%) | 57.39 | 52.11 - 57.39 | 0.9658 times | Fri 08 May 2026 | 56.74 (2.62%) | 56.36 | 53.73 - 57.40 | 0.9057 times | Thu 30 April 2026 | 55.29 (1.15%) | 54.11 | 54.11 - 57.45 | 0.7364 times | Fri 24 April 2026 | 54.66 (-1.6%) | 57.00 | 54.00 - 57.50 | 0.7456 times | Fri 17 April 2026 | 55.55 (8.14%) | 51.95 | 50.34 - 57.44 | 1.1446 times | Fri 10 April 2026 | 51.37 (6.11%) | 49.30 | 47.00 - 51.84 | 0.62 times | Thu 02 April 2026 | 48.41 (1.74%) | 47.99 | 45.10 - 49.45 | 1.2344 times | Fri 27 March 2026 | 47.58 (-4.92%) | 49.60 | 46.03 - 51.16 | 1.5898 times | Fri 20 March 2026 | 50.04 (-0.6%) | 49.66 | 48.12 - 52.85 | 1.4158 times | Fri 13 March 2026 | 50.34 (-4%) | 50.50 | 49.00 - 52.80 | 0.642 times | Fri 06 March 2026 | 52.44 (-1.24%) | 50.70 | 50.00 - 53.10 | 0.5427 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 50.19 and 55.48
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 54.356666666667 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.56 (-3.13%) | 56.36 | 52.11 - 57.40 | 0.4017 times | Thu 30 April 2026 | 55.29 (18.27%) | 49.05 | 47.00 - 57.50 | 0.7342 times | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 1.1268 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.5811 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 1.0354 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.9122 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.9275 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 1.2441 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 1.0979 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.9389 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 5.2171 times |
Yearly price and charts NupurRecyclers
Strong yearly Stock price targets for NupurRecyclers NRL are 42.63 and 56.03
| Yearly Target 1 | 38.99 |
| Yearly Target 2 | 46.27 |
| Yearly Target 3 | 52.386666666667 |
| Yearly Target 4 | 59.67 |
| Yearly Target 5 | 65.79 |
Yearly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.56 (-5.5%) | 56.97 | 45.10 - 58.50 | 0.1164 times | Wed 31 December 2025 | 56.68 (-54.09%) | 94.60 | 52.70 - 106.49 | 0.6307 times | Tue 22 October 2024 | 123.47 (37.34%) | 91.15 | 68.05 - 149.00 | 2.688 times | Fri 29 December 2023 | 89.90 (0%) | 155.00 | 86.05 - 159.00 | 0.5649 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nupur Recyclers NRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nupur Recyclers NRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.24
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NupurRecyclers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NupurRecyclers in short term but the sell signal is initial and weak.
NupurRecyclers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NupurRecyclers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 54.96 |
| 20 day DMA | 55.18 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.43 |
| 100 day DMA | 53.43 |
| 150 day DMA | 57.13 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.8 | 54.82 |
| 12 day EMA | 54.68 | 54.88 | 54.9 |
| 20 day EMA | 54.43 | 54.52 | 54.5 |
| 35 day EMA | 53.7 | 53.71 | 53.65 |
| 50 day EMA | 52.59 | 52.55 | 52.46 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.91 | 55.27 |
| 12 day SMA | 54.96 | 55.11 | 55.12 |
| 20 day SMA | 55.18 | 55.29 | 55.32 |
| 35 day SMA | 52.93 | 52.83 | 52.68 |
| 50 day SMA | 52.43 | 52.38 | 52.32 |
| 100 day SMA | 53.43 | 53.48 | 53.52 |
| 150 day SMA | 57.13 | 57.25 | 57.36 |
| 200 day SMA | 61.07 | 61.13 | 61.18 |
Fundamentals, profit and EPS of Nupur Recyclers NRL
EPS is 1.96 and PE is: 27.33
Last quarter profit: (December 2025 quarter) 4.76 crores (27.85%)
Debt: 15.32 in crores
Market capitalization: 328.63
EPS is 1.84 and PE is: 29.11
Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)
Debt: 15.32 in crores
Market capitalization: 397.01
Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
