ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong intraday Stock price targets for NupurRecyclers are 52.88 and 54.98

Intraday Target 151.29
Intraday Target 252.37
Intraday Target 353.386666666667
Intraday Target 454.47
Intraday Target 555.49

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Fri 20 February 2026 53.46 (1.79%) 52.50 52.30 - 54.40 1.0337 times
Thu 19 February 2026 52.52 (-0.98%) 53.55 51.95 - 53.55 1.341 times
Wed 18 February 2026 53.04 (-0.17%) 53.47 52.30 - 54.29 1.4224 times
Tue 17 February 2026 53.13 (1.47%) 52.36 51.80 - 53.48 0.7304 times
Mon 16 February 2026 52.36 (-4.52%) 53.77 50.81 - 54.44 0.9773 times
Fri 13 February 2026 54.84 (-0.44%) 56.49 53.91 - 56.49 0.8472 times
Thu 12 February 2026 55.08 (3.79%) 52.60 52.60 - 56.68 1.864 times
Wed 11 February 2026 53.07 (0.08%) 53.00 52.81 - 53.79 0.5767 times
Tue 10 February 2026 53.03 (-0.64%) 53.05 52.55 - 53.88 0.7283 times
Mon 09 February 2026 53.37 (1.31%) 54.85 52.89 - 54.85 0.479 times
Fri 06 February 2026 52.68 (-0.42%) 52.56 52.25 - 53.44 0.4642 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 50.32 and 53.95

Weekly Target 149.27
Weekly Target 251.37
Weekly Target 352.903333333333
Weekly Target 455
Weekly Target 556.53

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Fri 20 February 2026 53.46 (-2.52%) 53.77 50.81 - 54.44 0.8276 times
Fri 13 February 2026 54.84 (4.1%) 54.85 52.55 - 56.68 0.6758 times
Fri 06 February 2026 52.68 (-1.27%) 52.58 51.60 - 54.83 0.6966 times
Fri 30 January 2026 53.36 (3.75%) 51.50 51.15 - 56.99 0.7209 times
Fri 23 January 2026 51.43 (-5.18%) 54.24 48.80 - 57.60 3.0019 times
Fri 16 January 2026 54.24 (-3.14%) 57.12 52.80 - 57.24 0.9012 times
Fri 09 January 2026 56.00 (-1.41%) 57.50 55.50 - 58.50 0.9816 times
Fri 02 January 2026 56.80 (-1.29%) 58.00 55.30 - 58.26 0.876 times
Fri 26 December 2025 57.54 (-0.71%) 57.05 56.40 - 59.90 0.825 times
Fri 19 December 2025 57.95 (-4.01%) 59.50 57.02 - 61.40 0.4934 times
Fri 12 December 2025 60.37 (3.64%) 58.00 55.80 - 60.90 1.5749 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 52.14 and 58.01

Monthly Target 147.78
Monthly Target 250.62
Monthly Target 353.65
Monthly Target 456.49
Monthly Target 559.52

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Fri 20 February 2026 53.46 (0.19%) 52.58 50.81 - 56.68 0.1913 times
Fri 30 January 2026 53.36 (-5.86%) 56.97 48.80 - 58.50 0.506 times
Wed 31 December 2025 56.68 (-8.48%) 63.79 55.30 - 63.79 0.4458 times
Fri 28 November 2025 61.93 (-9.09%) 68.25 60.60 - 69.98 0.4532 times
Fri 31 October 2025 68.12 (-6.35%) 72.87 61.99 - 73.50 0.6079 times
Tue 30 September 2025 72.74 (-14.61%) 71.52 71.06 - 80.50 0.5365 times
Fri 13 June 2025 85.19 (3.51%) 82.00 82.00 - 94.00 0.9475 times
Fri 30 May 2025 82.30 (38.02%) 58.25 56.00 - 91.40 2.5494 times
Wed 30 April 2025 59.63 (-0.28%) 59.00 52.70 - 67.01 0.7416 times
Fri 28 March 2025 59.80 (-10.01%) 68.60 53.16 - 71.85 3.0208 times
Fri 28 February 2025 66.45 (-32.69%) 95.84 65.41 - 106.49 0.7455 times

 monthly chart NupurRecyclers

Yearly price and charts NupurRecyclers

Strong yearly Stock price targets for NupurRecyclers NRL are 46.28 and 55.98

Yearly Target 143.89
Yearly Target 248.67
Yearly Target 353.586666666667
Yearly Target 458.37
Yearly Target 563.29

Yearly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Fri 20 February 2026 53.46 (-5.68%) 56.97 48.80 - 58.50 0.0436 times
Wed 31 December 2025 56.68 (-54.09%) 94.60 52.70 - 106.49 0.6426 times
Tue 22 October 2024 123.47 (37.34%) 91.15 68.05 - 149.00 2.7384 times
Fri 29 December 2023 89.90 (0%) 155.00 86.05 - 159.00 0.5755 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nupur Recyclers NRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NupurRecyclers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NupurRecyclers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NupurRecyclers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NupurRecyclers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.5 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 52.9
12 day DMA 53.29
20 day DMA 53.11
35 day DMA 53.92
50 day DMA 55.02
100 day DMA 60.29
150 day DMA 64.28
200 day DMA 65.87

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1753.0253.27
12 day EMA53.2553.2153.34
20 day EMA53.4653.4653.56
35 day EMA54.2354.2854.38
50 day EMA55.0555.1155.22

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.953.1853.69
12 day SMA53.2953.2953.34
20 day SMA53.1153.0153.04
35 day SMA53.9254.0154.13
50 day SMA55.0255.155.18
100 day SMA60.2960.4860.7
150 day SMA64.2864.3564.42
200 day SMA65.8766.0866.26

Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 1.84 and PE is: 29.05

Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)

Debt: 15.32 in crores

Market capitalization: 397.01

EPS is 1.97 and PE is: 27.14

Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)

Debt: 12.55 in crores

Market capitalization: 492.69

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top