ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong intraday Stock price targets for NupurRecyclers are 53.84 and 57.92

Intraday Target 150.71
Intraday Target 252.89
Intraday Target 354.786666666667
Intraday Target 456.97
Intraday Target 558.87

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Thu 12 February 2026 55.08 (3.79%) 52.60 52.60 - 56.68 2.2508 times
Wed 11 February 2026 53.07 (0.08%) 53.00 52.81 - 53.79 0.6964 times
Tue 10 February 2026 53.03 (-0.64%) 53.05 52.55 - 53.88 0.8795 times
Mon 09 February 2026 53.37 (1.31%) 54.85 52.89 - 54.85 0.5784 times
Fri 06 February 2026 52.68 (-0.42%) 52.56 52.25 - 53.44 0.5605 times
Thu 05 February 2026 52.90 (-1.14%) 54.00 52.32 - 54.83 1.361 times
Wed 04 February 2026 53.51 (0.77%) 52.12 52.12 - 54.00 0.7553 times
Tue 03 February 2026 53.10 (2.06%) 53.40 52.40 - 54.00 0.922 times
Mon 02 February 2026 52.03 (-1.53%) 51.60 51.60 - 53.39 1.0216 times
Sun 01 February 2026 52.84 (-0.97%) 52.58 52.15 - 54.11 0.9746 times
Fri 30 January 2026 53.36 (1.08%) 51.15 51.15 - 53.74 1.7001 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 53.82 and 57.95

Weekly Target 150.64
Weekly Target 252.86
Weekly Target 354.77
Weekly Target 456.99
Weekly Target 558.9

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Thu 12 February 2026 55.08 (4.56%) 54.85 52.55 - 56.68 0.5164 times
Fri 06 February 2026 52.68 (-1.27%) 52.58 51.60 - 54.83 0.6559 times
Fri 30 January 2026 53.36 (3.75%) 51.50 51.15 - 56.99 0.6788 times
Fri 23 January 2026 51.43 (-5.18%) 54.24 48.80 - 57.60 2.8266 times
Fri 16 January 2026 54.24 (-3.14%) 57.12 52.80 - 57.24 0.8486 times
Fri 09 January 2026 56.00 (-1.41%) 57.50 55.50 - 58.50 0.9243 times
Fri 02 January 2026 56.80 (-1.29%) 58.00 55.30 - 58.26 0.8249 times
Fri 26 December 2025 57.54 (-0.71%) 57.05 56.40 - 59.90 0.7769 times
Fri 19 December 2025 57.95 (-4.01%) 59.50 57.02 - 61.40 0.4646 times
Fri 12 December 2025 60.37 (3.64%) 58.00 55.80 - 60.90 1.483 times
Fri 05 December 2025 58.25 (-5.94%) 63.79 58.17 - 63.79 1.4807 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 53.34 and 58.42

Monthly Target 149.37
Monthly Target 252.23
Monthly Target 354.453333333333
Monthly Target 457.31
Monthly Target 559.53

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Thu 12 February 2026 55.08 (3.22%) 52.58 51.60 - 56.68 0.1091 times
Fri 30 January 2026 53.36 (-5.86%) 56.97 48.80 - 58.50 0.5102 times
Wed 31 December 2025 56.68 (-8.48%) 63.79 55.30 - 63.79 0.4495 times
Fri 28 November 2025 61.93 (-9.09%) 68.25 60.60 - 69.98 0.457 times
Fri 31 October 2025 68.12 (-6.35%) 72.87 61.99 - 73.50 0.613 times
Tue 30 September 2025 72.74 (-14.61%) 71.52 71.06 - 80.50 0.541 times
Fri 13 June 2025 85.19 (3.51%) 82.00 82.00 - 94.00 0.9554 times
Fri 30 May 2025 82.30 (38.02%) 58.25 56.00 - 91.40 2.5707 times
Wed 30 April 2025 59.63 (-0.28%) 59.00 52.70 - 67.01 0.7478 times
Fri 28 March 2025 59.80 (-10.01%) 68.60 53.16 - 71.85 3.0461 times
Fri 28 February 2025 66.45 (-32.69%) 95.84 65.41 - 106.49 0.7517 times

 monthly chart NupurRecyclers

Yearly price and charts NupurRecyclers

Strong yearly Stock price targets for NupurRecyclers NRL are 47.09 and 56.79

Yearly Target 144.43
Yearly Target 249.75
Yearly Target 354.126666666667
Yearly Target 459.45
Yearly Target 563.83

Yearly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Thu 12 February 2026 55.08 (-2.82%) 56.97 48.80 - 58.50 0.0385 times
Wed 31 December 2025 56.68 (-54.09%) 94.60 52.70 - 106.49 0.6434 times
Tue 22 October 2024 123.47 (37.34%) 91.15 68.05 - 149.00 2.7419 times
Fri 29 December 2023 89.90 (0%) 155.00 86.05 - 159.00 0.5762 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nupur Recyclers NRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nupur Recyclers NRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nupur Recyclers NRL looks bullish. It has broken an important Moving average of 53.72 with high volumes

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NupurRecyclers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NupurRecyclers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NupurRecyclers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NupurRecyclers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and NupurRecyclers NRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 53.45
12 day DMA 53.15
20 day DMA 53.18
35 day DMA 54.52
50 day DMA 55.64
100 day DMA 61.6
150 day DMA 64.51
200 day DMA 67.62

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7353.0553.04
12 day EMA53.4353.1353.14
20 day EMA53.7153.5753.62
35 day EMA54.6954.6754.76
50 day EMA55.955.9356.05

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4553.0153.1
12 day SMA53.1552.9552.9
20 day SMA53.1853.1553.23
35 day SMA54.5254.5854.68
50 day SMA55.6455.7455.89
100 day SMA61.661.8162.02
150 day SMA64.5164.5464.59
200 day SMA67.626868.43

Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 1.84 and PE is: 29.93

Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)

Debt: 15.32 in crores

Market capitalization: 397.01

EPS is 1.97 and PE is: 27.96

Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)

Debt: 12.55 in crores

Market capitalization: 492.69

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top