ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong intraday Stock price targets for NupurRecyclers are 56.48 and 58.17

Intraday Target 155.25
Intraday Target 256.02
Intraday Target 356.936666666667
Intraday Target 457.71
Intraday Target 558.63

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Fri 02 January 2026 56.80 (0.21%) 56.17 56.16 - 57.85 0.7258 times
Thu 01 January 2026 56.68 (0%) 56.97 56.37 - 57.02 0.4872 times
Wed 31 December 2025 56.68 (1.69%) 55.60 55.60 - 57.00 0.7627 times
Tue 30 December 2025 55.74 (-1.81%) 57.30 55.30 - 57.30 1.8578 times
Mon 29 December 2025 56.77 (-1.34%) 58.00 56.51 - 58.26 1.1204 times
Fri 26 December 2025 57.54 (0.93%) 59.90 57.14 - 59.90 0.7339 times
Wed 24 December 2025 57.01 (-0.07%) 57.05 56.68 - 57.89 1.0455 times
Tue 23 December 2025 57.05 (0.71%) 57.95 56.50 - 57.95 1.2467 times
Mon 22 December 2025 56.65 (-2.24%) 57.05 56.40 - 58.72 1.6396 times
Fri 19 December 2025 57.95 (1.13%) 58.32 57.32 - 58.39 0.3803 times
Thu 18 December 2025 57.30 (-0.8%) 58.92 57.02 - 58.92 0.3388 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 54.57 and 57.53

Weekly Target 153.83
Weekly Target 255.31
Weekly Target 356.786666666667
Weekly Target 458.27
Weekly Target 559.75

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Fri 02 January 2026 56.80 (-1.29%) 58.00 55.30 - 58.26 0.6733 times
Fri 26 December 2025 57.54 (-0.71%) 57.05 56.40 - 59.90 0.6341 times
Fri 19 December 2025 57.95 (-4.01%) 59.50 57.02 - 61.40 0.3792 times
Fri 12 December 2025 60.37 (3.64%) 58.00 55.80 - 60.90 1.2104 times
Fri 05 December 2025 58.25 (-5.94%) 63.79 58.17 - 63.79 1.2085 times
Fri 28 November 2025 61.93 (-0.5%) 60.60 60.60 - 63.87 1.2784 times
Fri 21 November 2025 62.24 (-5.75%) 68.00 61.72 - 68.13 1.1096 times
Fri 14 November 2025 66.04 (-0.9%) 66.49 64.83 - 67.95 0.6402 times
Fri 07 November 2025 66.64 (-2.17%) 68.25 64.51 - 69.98 0.9786 times
Fri 31 October 2025 68.12 (-0.96%) 69.79 66.10 - 71.50 1.8879 times
Fri 24 October 2025 68.78 (2.75%) 67.00 66.25 - 70.50 0.3931 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 55.64 and 57.33

Monthly Target 155.25
Monthly Target 256.02
Monthly Target 356.936666666667
Monthly Target 457.71
Monthly Target 558.63

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Fri 02 January 2026 56.80 (0.21%) 56.97 56.16 - 57.85 0.0185 times
Wed 31 December 2025 56.68 (-8.48%) 63.79 55.30 - 63.79 0.4428 times
Fri 28 November 2025 61.93 (-9.09%) 68.25 60.60 - 69.98 0.4502 times
Fri 31 October 2025 68.12 (-6.35%) 72.87 61.99 - 73.50 0.6039 times
Tue 30 September 2025 72.74 (-14.61%) 71.52 71.06 - 80.50 0.533 times
Fri 13 June 2025 85.19 (3.51%) 82.00 82.00 - 94.00 0.9412 times
Fri 30 May 2025 82.30 (38.02%) 58.25 56.00 - 91.40 2.5324 times
Wed 30 April 2025 59.63 (-0.28%) 59.00 52.70 - 67.01 0.7367 times
Fri 28 March 2025 59.80 (-10.01%) 68.60 53.16 - 71.85 3.0008 times
Fri 28 February 2025 66.45 (-32.69%) 95.84 65.41 - 106.49 0.7405 times
Fri 31 January 2025 98.72 (-20.05%) 94.60 89.00 - 103.00 0.2224 times

 monthly chart NupurRecyclers

Yearly price and charts NupurRecyclers

Strong yearly Stock price targets for NupurRecyclers NRL are 55.64 and 57.33

Yearly Target 155.25
Yearly Target 256.02
Yearly Target 356.936666666667
Yearly Target 457.71
Yearly Target 558.63

Yearly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Fri 02 January 2026 56.80 (0.21%) 56.97 56.16 - 57.85 0.0012 times
Wed 31 December 2025 56.68 (-54.09%) 94.60 52.70 - 106.49 0.6494 times
Tue 22 October 2024 123.47 (37.34%) 91.15 68.05 - 149.00 2.7677 times
Fri 29 December 2023 89.90 (0%) 155.00 86.05 - 159.00 0.5816 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nupur Recyclers NRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.97

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NupurRecyclers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NupurRecyclers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NupurRecyclers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.71 and NupurRecyclers NRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 56.53
12 day DMA 56.99
20 day DMA 57.52
35 day DMA 59.6
50 day DMA 61.86
100 day DMA 68.34
150 day DMA 66.21
200 day DMA 76.54

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7356.6956.69
12 day EMA57.1657.2257.32
20 day EMA57.9458.0658.21
35 day EMA59.7859.9660.15
50 day EMA61.7761.9762.19

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5356.6856.75
12 day SMA56.9957.1157.34
20 day SMA57.5257.6757.87
35 day SMA59.659.8560.1
50 day SMA61.8662.0962.31
100 day SMA68.3468.3968.4
150 day SMA66.2166.3266.44
200 day SMA76.5476.8777.17

Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 1.84 and PE is: 30.87

Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)

Debt: 15.32 in crores

Market capitalization: 397.01

EPS is 1.97 and PE is: 28.83

Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)

Debt: 12.55 in crores

Market capitalization: 492.69

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top