Munafa Stock Market Course + Intraday & FNO calls 
NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRL
- Forcast & Targets NRL
- NRL Experts view
- Tomorrow's Movement NRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NupurRecyclers
Strong intraday Stock price targets for NupurRecyclers are 53.77 and 54.7
| Intraday Target 1 | 53.54 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54.473333333333 |
| Intraday Target 4 | 54.93 |
| Intraday Target 5 | 55.4 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.45 (-0.35%) | 54.64 | 54.02 - 54.95 | 0.8314 times | Tue 13 January 2026 | 54.64 (-0.51%) | 55.50 | 54.26 - 55.50 | 0.6715 times | Mon 12 January 2026 | 54.92 (-1.93%) | 57.12 | 54.30 - 57.24 | 1.3403 times | Fri 09 January 2026 | 56.00 (-1.39%) | 56.70 | 55.50 - 56.77 | 1.519 times | Thu 08 January 2026 | 56.79 (-0.16%) | 56.30 | 56.30 - 57.34 | 1.0684 times | Wed 07 January 2026 | 56.88 (-0.12%) | 56.80 | 56.36 - 57.44 | 0.8849 times | Tue 06 January 2026 | 56.95 (0.23%) | 57.89 | 56.75 - 58.50 | 1.7273 times | Mon 05 January 2026 | 56.82 (0.04%) | 57.50 | 56.51 - 57.50 | 0.6738 times | Fri 02 January 2026 | 56.80 (0.21%) | 56.17 | 56.16 - 57.85 | 0.768 times | Thu 01 January 2026 | 56.68 (0%) | 56.97 | 56.37 - 57.02 | 0.5154 times | Wed 31 December 2025 | 56.68 (1.69%) | 55.60 | 55.60 - 57.00 | 0.807 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 52.63 and 55.85
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 55.236666666667 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.45 (-2.77%) | 57.12 | 54.02 - 57.24 | 0.4425 times | Fri 09 January 2026 | 56.00 (-1.41%) | 57.50 | 55.50 - 58.50 | 0.9141 times | Fri 02 January 2026 | 56.80 (-1.29%) | 58.00 | 55.30 - 58.26 | 0.8158 times | Fri 26 December 2025 | 57.54 (-0.71%) | 57.05 | 56.40 - 59.90 | 0.7683 times | Fri 19 December 2025 | 57.95 (-4.01%) | 59.50 | 57.02 - 61.40 | 0.4594 times | Fri 12 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.4666 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.4643 times | Fri 28 November 2025 | 61.93 (-0.5%) | 60.60 | 60.60 - 63.87 | 1.549 times | Fri 21 November 2025 | 62.24 (-5.75%) | 68.00 | 61.72 - 68.13 | 1.3444 times | Fri 14 November 2025 | 66.04 (-0.9%) | 66.49 | 64.83 - 67.95 | 0.7757 times | Fri 07 November 2025 | 66.64 (-2.17%) | 68.25 | 64.51 - 69.98 | 1.1857 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 52 and 56.48
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 55.656666666667 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.45 (-3.93%) | 56.97 | 54.02 - 58.50 | 0.1425 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.4373 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4446 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.5964 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5263 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9295 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.501 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7275 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 2.9635 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7313 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.2196 times |
Yearly price and charts NupurRecyclers
Strong yearly Stock price targets for NupurRecyclers NRL are 52 and 56.48
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 52.81 |
| Yearly Target 3 | 55.656666666667 |
| Yearly Target 4 | 57.29 |
| Yearly Target 5 | 60.14 |
Yearly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.45 (-3.93%) | 56.97 | 54.02 - 58.50 | 0.0092 times | Wed 31 December 2025 | 56.68 (-54.09%) | 94.60 | 52.70 - 106.49 | 0.6482 times | Tue 22 October 2024 | 123.47 (37.34%) | 91.15 | 68.05 - 149.00 | 2.7622 times | Fri 29 December 2023 | 89.90 (0%) | 155.00 | 86.05 - 159.00 | 0.5805 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nupur Recyclers NRL is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NupurRecyclers in short term and the sell signal is strong.
NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NupurRecyclers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 56.11 |
| 20 day DMA | 56.57 |
| 35 day DMA | 57.86 |
| 50 day DMA | 59.97 |
| 100 day DMA | 67.48 |
| 150 day DMA | 65.61 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.55 | 56.01 |
| 12 day EMA | 55.98 | 56.26 | 56.56 |
| 20 day EMA | 56.73 | 56.97 | 57.22 |
| 35 day EMA | 58.44 | 58.67 | 58.91 |
| 50 day EMA | 60.14 | 60.37 | 60.6 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.85 | 56.31 |
| 12 day SMA | 56.11 | 56.31 | 56.55 |
| 20 day SMA | 56.57 | 56.76 | 56.99 |
| 35 day SMA | 57.86 | 58.06 | 58.26 |
| 50 day SMA | 59.97 | 60.24 | 60.51 |
| 100 day SMA | 67.48 | 67.63 | 67.78 |
| 150 day SMA | 65.61 | 65.65 | 65.69 |
| 200 day SMA | 74.14 | 74.42 | 74.71 |
Fundamentals, profit and EPS of Nupur Recyclers NRL
EPS is 1.84 and PE is: 29.59
Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)
Debt: 15.32 in crores
Market capitalization: 397.01
EPS is 1.97 and PE is: 27.64
Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)
Debt: 12.55 in crores
Market capitalization: 492.69
Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
