ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong intraday Stock price targets for NupurRecyclers are 55.12 and 56.39

Intraday Target 154.82
Intraday Target 255.41
Intraday Target 356.09
Intraday Target 456.68
Intraday Target 557.36

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Fri 09 January 2026 56.00 (-1.39%) 56.70 55.50 - 56.77 1.3666 times
Thu 08 January 2026 56.79 (-0.16%) 56.30 56.30 - 57.34 0.9612 times
Wed 07 January 2026 56.88 (-0.12%) 56.80 56.36 - 57.44 0.7961 times
Tue 06 January 2026 56.95 (0.23%) 57.89 56.75 - 58.50 1.554 times
Mon 05 January 2026 56.82 (0.04%) 57.50 56.51 - 57.50 0.6062 times
Fri 02 January 2026 56.80 (0.21%) 56.17 56.16 - 57.85 0.691 times
Thu 01 January 2026 56.68 (0%) 56.97 56.37 - 57.02 0.4637 times
Wed 31 December 2025 56.68 (1.69%) 55.60 55.60 - 57.00 0.726 times
Tue 30 December 2025 55.74 (-1.81%) 57.30 55.30 - 57.30 1.7685 times
Mon 29 December 2025 56.77 (-1.34%) 58.00 56.51 - 58.26 1.0666 times
Fri 26 December 2025 57.54 (0.93%) 59.90 57.14 - 59.90 0.6986 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 54.25 and 57.25

Weekly Target 153.67
Weekly Target 254.83
Weekly Target 356.666666666667
Weekly Target 457.83
Weekly Target 559.67

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Fri 09 January 2026 56.00 (-1.41%) 57.50 55.50 - 58.50 0.8508 times
Fri 02 January 2026 56.80 (-1.29%) 58.00 55.30 - 58.26 0.7593 times
Fri 26 December 2025 57.54 (-0.71%) 57.05 56.40 - 59.90 0.7151 times
Fri 19 December 2025 57.95 (-4.01%) 59.50 57.02 - 61.40 0.4276 times
Fri 12 December 2025 60.37 (3.64%) 58.00 55.80 - 60.90 1.3651 times
Fri 05 December 2025 58.25 (-5.94%) 63.79 58.17 - 63.79 1.363 times
Fri 28 November 2025 61.93 (-0.5%) 60.60 60.60 - 63.87 1.4418 times
Fri 21 November 2025 62.24 (-5.75%) 68.00 61.72 - 68.13 1.2514 times
Fri 14 November 2025 66.04 (-0.9%) 66.49 64.83 - 67.95 0.722 times
Fri 07 November 2025 66.64 (-2.17%) 68.25 64.51 - 69.98 1.1037 times
Fri 31 October 2025 68.12 (-0.96%) 69.79 66.10 - 71.50 2.1293 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 54.25 and 57.25

Monthly Target 153.67
Monthly Target 254.83
Monthly Target 356.666666666667
Monthly Target 457.83
Monthly Target 559.67

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Fri 09 January 2026 56.00 (-1.2%) 56.97 55.50 - 58.50 0.1024 times
Wed 31 December 2025 56.68 (-8.48%) 63.79 55.30 - 63.79 0.4391 times
Fri 28 November 2025 61.93 (-9.09%) 68.25 60.60 - 69.98 0.4464 times
Fri 31 October 2025 68.12 (-6.35%) 72.87 61.99 - 73.50 0.5988 times
Tue 30 September 2025 72.74 (-14.61%) 71.52 71.06 - 80.50 0.5285 times
Fri 13 June 2025 85.19 (3.51%) 82.00 82.00 - 94.00 0.9333 times
Fri 30 May 2025 82.30 (38.02%) 58.25 56.00 - 91.40 2.5111 times
Wed 30 April 2025 59.63 (-0.28%) 59.00 52.70 - 67.01 0.7305 times
Fri 28 March 2025 59.80 (-10.01%) 68.60 53.16 - 71.85 2.9755 times
Fri 28 February 2025 66.45 (-32.69%) 95.84 65.41 - 106.49 0.7343 times
Fri 31 January 2025 98.72 (-20.05%) 94.60 89.00 - 103.00 0.2205 times

 monthly chart NupurRecyclers

Yearly price and charts NupurRecyclers

Strong yearly Stock price targets for NupurRecyclers NRL are 54.25 and 57.25

Yearly Target 153.67
Yearly Target 254.83
Yearly Target 356.666666666667
Yearly Target 457.83
Yearly Target 559.67

Yearly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Fri 09 January 2026 56.00 (-1.2%) 56.97 55.50 - 58.50 0.0066 times
Wed 31 December 2025 56.68 (-54.09%) 94.60 52.70 - 106.49 0.6486 times
Tue 22 October 2024 123.47 (37.34%) 91.15 68.05 - 149.00 2.764 times
Fri 29 December 2023 89.90 (0%) 155.00 86.05 - 159.00 0.5808 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NupurRecyclers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.52 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 56.69
12 day DMA 56.72
20 day DMA 57.27
35 day DMA 58.47
50 day DMA 60.78
100 day DMA 67.92
150 day DMA 65.73
200 day DMA 75.02

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5556.8256.84
12 day EMA56.8657.0257.06
20 day EMA57.4557.657.69
35 day EMA59.1759.3659.51
50 day EMA60.9261.1261.3

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6956.8556.83
12 day SMA56.7256.8156.8
20 day SMA57.2757.3957.43
35 day SMA58.4758.6958.9
50 day SMA60.786161.2
100 day SMA67.9268.0968.17
150 day SMA65.7365.865.88
200 day SMA75.0275.3175.61

Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 1.84 and PE is: 30.43

Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)

Debt: 15.32 in crores

Market capitalization: 397.01

EPS is 1.97 and PE is: 28.43

Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)

Debt: 12.55 in crores

Market capitalization: 492.69

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top