Munafa Stock Market Course + Intraday & FNO calls 
NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRL
- Forcast & Targets NRL
- NRL Experts view
- Tomorrow's Movement NRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NupurRecyclers
Strong intraday Stock price targets for NupurRecyclers are 52.58 and 56.08
| Intraday Target 1 | 51.89 |
| Intraday Target 2 | 53.27 |
| Intraday Target 3 | 55.386666666667 |
| Intraday Target 4 | 56.77 |
| Intraday Target 5 | 58.89 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.66 (-3.09%) | 57.50 | 54.00 - 57.50 | 0.4015 times | Thu 23 April 2026 | 56.40 (-0.04%) | 56.70 | 56.11 - 57.00 | 0.4371 times | Wed 22 April 2026 | 56.42 (0.52%) | 56.49 | 55.13 - 57.50 | 1.2197 times | Tue 21 April 2026 | 56.13 (2.52%) | 54.76 | 54.25 - 56.98 | 0.9176 times | Mon 20 April 2026 | 54.75 (-1.44%) | 57.00 | 54.21 - 57.00 | 0.7006 times | Fri 17 April 2026 | 55.55 (-0.41%) | 56.29 | 55.00 - 57.44 | 1.782 times | Thu 16 April 2026 | 55.78 (0.94%) | 55.99 | 54.75 - 56.44 | 1.3436 times | Wed 15 April 2026 | 55.26 (2.66%) | 54.51 | 53.63 - 55.50 | 1.5042 times | Mon 13 April 2026 | 53.83 (4.79%) | 51.95 | 50.34 - 54.89 | 1.0141 times | Fri 10 April 2026 | 51.37 (1.18%) | 51.00 | 50.73 - 51.84 | 0.6797 times | Thu 09 April 2026 | 50.77 (0.59%) | 50.90 | 49.96 - 50.98 | 0.2362 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 52.58 and 56.08
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 55.386666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.66 (-1.6%) | 57.00 | 54.00 - 57.50 | 0.7845 times | Fri 17 April 2026 | 55.55 (8.14%) | 51.95 | 50.34 - 57.44 | 1.2042 times | Fri 10 April 2026 | 51.37 (6.11%) | 49.30 | 47.00 - 51.84 | 0.6523 times | Thu 02 April 2026 | 48.41 (1.74%) | 47.99 | 45.10 - 49.45 | 1.2987 times | Fri 27 March 2026 | 47.58 (-4.92%) | 49.60 | 46.03 - 51.16 | 1.6727 times | Fri 20 March 2026 | 50.04 (-0.6%) | 49.66 | 48.12 - 52.85 | 1.4895 times | Fri 13 March 2026 | 50.34 (-4%) | 50.50 | 49.00 - 52.80 | 0.6754 times | Fri 06 March 2026 | 52.44 (-1.24%) | 50.70 | 50.00 - 53.10 | 0.571 times | Fri 27 February 2026 | 53.10 (-0.67%) | 52.40 | 51.00 - 54.49 | 0.93 times | Fri 20 February 2026 | 53.46 (-2.52%) | 53.77 | 50.81 - 54.44 | 0.7218 times | Fri 13 February 2026 | 54.84 (4.1%) | 54.85 | 52.55 - 56.68 | 0.5894 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 50.83 and 61.33
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 53.053333333333 |
| Monthly Target 4 | 59.11 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.66 (16.92%) | 49.05 | 47.00 - 57.50 | 0.3931 times | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 0.7688 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.3965 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.7064 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.6223 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.6328 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.8488 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.7491 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.3228 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 3.5594 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 1.0354 times |
Yearly price and charts NupurRecyclers
Strong yearly Stock price targets for NupurRecyclers NRL are 43.18 and 56.58
| Yearly Target 1 | 39.35 |
| Yearly Target 2 | 47.01 |
| Yearly Target 3 | 52.753333333333 |
| Yearly Target 4 | 60.41 |
| Yearly Target 5 | 66.15 |
Yearly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.66 (-3.56%) | 56.97 | 45.10 - 58.50 | 0.1 times | Wed 31 December 2025 | 56.68 (-54.09%) | 94.60 | 52.70 - 106.49 | 0.6334 times | Tue 22 October 2024 | 123.47 (37.34%) | 91.15 | 68.05 - 149.00 | 2.6993 times | Fri 29 December 2023 | 89.90 (0%) | 155.00 | 86.05 - 159.00 | 0.5673 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nupur Recyclers NRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NupurRecyclers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NupurRecyclers in short term and the buy signal is strong.
NupurRecyclers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NupurRecyclers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NupurRecyclers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 55.67 |
| 12 day DMA | 54.28 |
| 20 day DMA | 51.78 |
| 35 day DMA | 51.38 |
| 50 day DMA | 51.86 |
| 100 day DMA | 54.05 |
| 150 day DMA | 58.93 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.79 | 55.49 |
| 12 day EMA | 54.23 | 54.15 | 53.74 |
| 20 day EMA | 53.19 | 53.03 | 52.67 |
| 35 day EMA | 52.58 | 52.46 | 52.23 |
| 50 day EMA | 52.32 | 52.22 | 52.05 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.67 | 55.85 | 55.73 |
| 12 day SMA | 54.28 | 53.84 | 53.2 |
| 20 day SMA | 51.78 | 51.41 | 51.1 |
| 35 day SMA | 51.38 | 51.34 | 51.19 |
| 50 day SMA | 51.86 | 51.82 | 51.75 |
| 100 day SMA | 54.05 | 54.12 | 54.18 |
| 150 day SMA | 58.93 | 59.14 | 59.34 |
| 200 day SMA | 61.49 | 61.51 | 61.53 |
Fundamentals, profit and EPS of Nupur Recyclers NRL
EPS is 1.96 and PE is: 27.89
Last quarter profit: (December 2025 quarter) 4.76 crores (27.85%)
Debt: 15.32 in crores
Market capitalization: 328.63
EPS is 1.84 and PE is: 29.71
Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)
Debt: 15.32 in crores
Market capitalization: 397.01
Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
