ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong intraday Stock price targets for NupurRecyclers are 50.76 and 55.36

Intraday Target 149.97
Intraday Target 251.54
Intraday Target 354.57
Intraday Target 456.14
Intraday Target 559.17

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Thu 22 January 2026 53.11 (-1.68%) 57.60 53.00 - 57.60 0.7581 times
Wed 21 January 2026 54.02 (0.61%) 53.00 50.80 - 54.80 1.9433 times
Tue 20 January 2026 53.69 (-0.94%) 53.56 53.06 - 54.91 1.5861 times
Mon 19 January 2026 54.20 (-0.07%) 54.24 53.52 - 54.97 0.4024 times
Fri 16 January 2026 54.24 (-0.39%) 54.63 52.80 - 54.76 1.6965 times
Wed 14 January 2026 54.45 (-0.35%) 54.64 54.02 - 54.95 0.5532 times
Tue 13 January 2026 54.64 (-0.51%) 55.50 54.26 - 55.50 0.4468 times
Mon 12 January 2026 54.92 (-1.93%) 57.12 54.30 - 57.24 0.8919 times
Fri 09 January 2026 56.00 (-1.39%) 56.70 55.50 - 56.77 1.0108 times
Thu 08 January 2026 56.79 (-0.16%) 56.30 56.30 - 57.34 0.7109 times
Wed 07 January 2026 56.88 (-0.12%) 56.80 56.36 - 57.44 0.5888 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 48.56 and 55.36

Weekly Target 147.04
Weekly Target 250.07
Weekly Target 353.836666666667
Weekly Target 456.87
Weekly Target 560.64

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Thu 22 January 2026 53.11 (-2.08%) 54.24 50.80 - 57.60 1.0234 times
Fri 16 January 2026 54.24 (-3.14%) 57.12 52.80 - 57.24 0.783 times
Fri 09 January 2026 56.00 (-1.41%) 57.50 55.50 - 58.50 0.8528 times
Fri 02 January 2026 56.80 (-1.29%) 58.00 55.30 - 58.26 0.7611 times
Fri 26 December 2025 57.54 (-0.71%) 57.05 56.40 - 59.90 0.7168 times
Fri 19 December 2025 57.95 (-4.01%) 59.50 57.02 - 61.40 0.4287 times
Fri 12 December 2025 60.37 (3.64%) 58.00 55.80 - 60.90 1.3683 times
Fri 05 December 2025 58.25 (-5.94%) 63.79 58.17 - 63.79 1.3662 times
Fri 28 November 2025 61.93 (-0.5%) 60.60 60.60 - 63.87 1.4452 times
Fri 21 November 2025 62.24 (-5.75%) 68.00 61.72 - 68.13 1.2544 times
Fri 14 November 2025 66.04 (-0.9%) 66.49 64.83 - 67.95 0.7237 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 48.11 and 55.81

Monthly Target 146.44
Monthly Target 249.77
Monthly Target 354.136666666667
Monthly Target 457.47
Monthly Target 561.84

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Thu 22 January 2026 53.11 (-6.3%) 56.97 50.80 - 58.50 0.2756 times
Wed 31 December 2025 56.68 (-8.48%) 63.79 55.30 - 63.79 0.4314 times
Fri 28 November 2025 61.93 (-9.09%) 68.25 60.60 - 69.98 0.4386 times
Fri 31 October 2025 68.12 (-6.35%) 72.87 61.99 - 73.50 0.5884 times
Tue 30 September 2025 72.74 (-14.61%) 71.52 71.06 - 80.50 0.5192 times
Fri 13 June 2025 85.19 (3.51%) 82.00 82.00 - 94.00 0.9169 times
Fri 30 May 2025 82.30 (38.02%) 58.25 56.00 - 91.40 2.4672 times
Wed 30 April 2025 59.63 (-0.28%) 59.00 52.70 - 67.01 0.7177 times
Fri 28 March 2025 59.80 (-10.01%) 68.60 53.16 - 71.85 2.9235 times
Fri 28 February 2025 66.45 (-32.69%) 95.84 65.41 - 106.49 0.7215 times
Fri 31 January 2025 98.72 (-20.05%) 94.60 89.00 - 103.00 0.2167 times

 monthly chart NupurRecyclers

Yearly price and charts NupurRecyclers

Strong yearly Stock price targets for NupurRecyclers NRL are 48.11 and 55.81

Yearly Target 146.44
Yearly Target 249.77
Yearly Target 354.136666666667
Yearly Target 457.47
Yearly Target 561.84

Yearly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Thu 22 January 2026 53.11 (-6.3%) 56.97 50.80 - 58.50 0.0179 times
Wed 31 December 2025 56.68 (-54.09%) 94.60 52.70 - 106.49 0.6467 times
Tue 22 October 2024 123.47 (37.34%) 91.15 68.05 - 149.00 2.7561 times
Fri 29 December 2023 89.90 (0%) 155.00 86.05 - 159.00 0.5792 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nupur Recyclers NRL is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NupurRecyclers in short term and the sell signal is strong.

NupurRecyclers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NupurRecyclers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NupurRecyclers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.47 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 53.85
12 day DMA 54.99
20 day DMA 55.7
35 day DMA 56.79
50 day DMA 58.67
100 day DMA 66.24
150 day DMA 65.37
200 day DMA 72.7

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8654.2354.33
12 day EMA54.7355.0255.2
20 day EMA55.5855.8456.03
35 day EMA57.2957.5457.75
50 day EMA58.8659.0959.3

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8554.1254.24
12 day SMA54.9955.355.53
20 day SMA55.755.8956.03
35 day SMA56.7956.9957.18
50 day SMA58.6758.9259.16
100 day SMA66.2466.5466.86
150 day SMA65.3765.4165.42
200 day SMA72.77373.27

Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 1.84 and PE is: 28.86

Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)

Debt: 15.32 in crores

Market capitalization: 397.01

EPS is 1.97 and PE is: 26.96

Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)

Debt: 12.55 in crores

Market capitalization: 492.69

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top