NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong Daily Stock price targets for NupurRecyclers NRL are 79.43 and 83.23

Daily Target 178.68
Daily Target 280.17
Daily Target 382.483333333333
Daily Target 483.97
Daily Target 586.28

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Thu 25 April 2024 81.65 (0%) 84.70 81.00 - 84.80 0.9547 times
Wed 24 April 2024 81.65 (-1.92%) 83.25 80.60 - 84.85 0.7546 times
Tue 23 April 2024 83.25 (2.21%) 82.10 82.00 - 83.70 0.5557 times
Mon 22 April 2024 81.45 (0%) 81.50 80.00 - 83.65 1.0969 times
Fri 19 April 2024 81.45 (-0.18%) 81.60 80.45 - 83.85 0.779 times
Thu 18 April 2024 81.60 (-3.26%) 84.10 81.25 - 85.85 0.8394 times
Tue 16 April 2024 84.35 (0.72%) 84.00 82.65 - 86.95 0.9905 times
Mon 15 April 2024 83.75 (0.48%) 78.05 78.05 - 84.80 1.288 times
Fri 12 April 2024 83.35 (-1.71%) 85.50 81.70 - 87.85 1.6153 times
Wed 10 April 2024 84.80 (-4.07%) 89.95 84.20 - 90.00 1.1259 times
Tue 09 April 2024 88.40 (0.06%) 88.35 85.60 - 90.60 0.9596 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 80.83 and 85.68

Weekly Target 177.32
Weekly Target 279.48
Weekly Target 382.166666666667
Weekly Target 484.33
Weekly Target 587.02

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Thu 25 April 2024 81.65 (0.25%) 81.50 80.00 - 84.85 0.3546 times
Fri 19 April 2024 81.45 (-2.28%) 78.05 78.05 - 86.95 0.411 times
Fri 12 April 2024 83.35 (-12.03%) 93.30 81.70 - 94.60 0.6779 times
Fri 05 April 2024 94.75 (4.47%) 92.50 91.50 - 106.50 2.7441 times
Thu 28 March 2024 90.70 (9.34%) 81.00 72.95 - 94.35 1.9877 times
Fri 22 March 2024 82.95 (-16.84%) 101.25 68.05 - 106.05 2.0213 times
Fri 15 March 2024 99.75 (-17.19%) 123.90 95.00 - 124.90 0.6212 times
Thu 07 March 2024 120.45 (-5.46%) 128.00 111.00 - 129.00 0.4409 times
Sat 02 March 2024 127.40 (1.92%) 124.00 120.00 - 132.75 0.3986 times
Fri 23 February 2024 125.00 (-3.77%) 129.90 124.00 - 138.00 0.3428 times
Fri 16 February 2024 129.90 (-4.56%) 139.80 105.65 - 141.00 0.6294 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 65.63 and 94.08

Monthly Target 160.28
Monthly Target 270.97
Monthly Target 388.733333333333
Monthly Target 499.42
Monthly Target 5117.18

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Thu 25 April 2024 81.65 (-9.98%) 92.50 78.05 - 106.50 1.651 times
Thu 28 March 2024 90.70 (-26.8%) 124.50 68.05 - 129.00 2.0201 times
Thu 29 February 2024 123.90 (13.2%) 111.10 103.05 - 149.00 2.053 times
Wed 31 January 2024 109.45 (21.75%) 91.15 89.00 - 124.90 1.7167 times
Fri 29 December 2023 89.90 (-4.21%) 94.15 86.60 - 97.90 0.472 times
Thu 30 November 2023 93.85 (3.19%) 92.25 86.05 - 101.00 0.4826 times
Tue 31 October 2023 90.95 (-10%) 101.05 86.50 - 103.25 0.3127 times
Fri 29 September 2023 101.05 (4.28%) 100.90 90.00 - 106.70 0.4829 times
Thu 31 August 2023 96.90 (-8.15%) 105.90 90.50 - 108.90 0.4632 times
Mon 31 July 2023 105.50 (-5%) 110.15 102.00 - 116.65 0.3457 times
Fri 30 June 2023 111.05 (-5.29%) 117.45 109.05 - 122.65 0.3123 times

 monthly chart NupurRecyclers

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nupur Recyclers NRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 25 April 2024

Munafa value: 25 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 73, while middle bands are at 81 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NupurRecyclers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NupurRecyclers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NupurRecyclers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.86 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 81.89
12 day DMA 83.67
20 day DMA 87.52
35 day DMA 94.52
50 day DMA 104.38
100 day DMA 103.65
150 day DMA 100.33
200 day DMA 100.77

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA82.282.4782.88
12 day EMA84.4384.9385.53
20 day EMA87.7688.489.11
35 day EMA95.8596.6997.58
50 day EMA103.59104.48105.41

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8981.8882.42
12 day SMA83.6784.7686.11
20 day SMA87.5287.5986.96
35 day SMA94.5295.7997
50 day SMA104.38105.47106.55
100 day SMA103.65103.76103.89
150 day SMA100.33100.42100.5
200 day SMA100.77100.92101.08

Fundamentals, profit and EPS of Nupur Recyclers NRL

 Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 3.28 and PE is: 24.89

Last quarter profit: (March 2023 quarter) 7.27 crores (105.37%)

Debt: 0.25 in crores

Market capitalization: 537.91

EPS is 2.46 and PE is: 33.19

Last quarter profit: (December 2022 quarter) 1.38 crores (-68.78%)

Debt: 3.61 in crores

Market capitalization: 529.21

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top