ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong intraday Stock price targets for NupurRecyclers are 55.96 and 58.72

Intraday Target 155.43
Intraday Target 256.49
Intraday Target 358.193333333333
Intraday Target 459.25
Intraday Target 560.95

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Fri 26 December 2025 57.54 (0.93%) 59.90 57.14 - 59.90 0.7877 times
Wed 24 December 2025 57.01 (-0.07%) 57.05 56.68 - 57.89 1.122 times
Tue 23 December 2025 57.05 (0.71%) 57.95 56.50 - 57.95 1.338 times
Mon 22 December 2025 56.65 (-2.24%) 57.05 56.40 - 58.72 1.7597 times
Fri 19 December 2025 57.95 (1.13%) 58.32 57.32 - 58.39 0.4082 times
Thu 18 December 2025 57.30 (-0.8%) 58.92 57.02 - 58.92 0.3636 times
Wed 17 December 2025 57.76 (-0.77%) 59.80 57.20 - 59.80 0.4807 times
Tue 16 December 2025 58.21 (-1.95%) 61.40 58.00 - 61.40 1.001 times
Mon 15 December 2025 59.37 (-1.66%) 59.50 59.07 - 60.79 0.7409 times
Fri 12 December 2025 60.37 (3.11%) 59.50 58.55 - 60.90 1.9983 times
Thu 11 December 2025 58.55 (1.86%) 59.80 56.99 - 59.89 1.9443 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 56.97 and 60.47

Weekly Target 154.45
Weekly Target 255.99
Weekly Target 357.946666666667
Weekly Target 459.49
Weekly Target 561.45

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Fri 26 December 2025 57.54 (-0.71%) 57.05 56.40 - 59.90 0.6524 times
Fri 19 December 2025 57.95 (-4.01%) 59.50 57.02 - 61.40 0.3901 times
Fri 12 December 2025 60.37 (3.64%) 58.00 55.80 - 60.90 1.2453 times
Fri 05 December 2025 58.25 (-5.94%) 63.79 58.17 - 63.79 1.2433 times
Fri 28 November 2025 61.93 (-0.5%) 60.60 60.60 - 63.87 1.3153 times
Fri 21 November 2025 62.24 (-5.75%) 68.00 61.72 - 68.13 1.1415 times
Fri 14 November 2025 66.04 (-0.9%) 66.49 64.83 - 67.95 0.6586 times
Fri 07 November 2025 66.64 (-2.17%) 68.25 64.51 - 69.98 1.0068 times
Fri 31 October 2025 68.12 (-0.96%) 69.79 66.10 - 71.50 1.9423 times
Fri 24 October 2025 68.78 (2.75%) 67.00 66.25 - 70.50 0.4044 times
Fri 17 October 2025 66.94 (-5.53%) 71.75 61.99 - 71.75 1.4797 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 52.68 and 60.67

Monthly Target 151.05
Monthly Target 254.3
Monthly Target 359.043333333333
Monthly Target 462.29
Monthly Target 567.03

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Fri 26 December 2025 57.54 (-7.09%) 63.79 55.80 - 63.79 0.3801 times
Fri 28 November 2025 61.93 (-9.09%) 68.25 60.60 - 69.98 0.4437 times
Fri 31 October 2025 68.12 (-6.35%) 72.87 61.99 - 73.50 0.5952 times
Tue 30 September 2025 72.74 (-14.61%) 71.52 71.06 - 80.50 0.5252 times
Fri 13 June 2025 85.19 (3.51%) 82.00 82.00 - 94.00 0.9276 times
Fri 30 May 2025 82.30 (38.02%) 58.25 56.00 - 91.40 2.4958 times
Wed 30 April 2025 59.63 (-0.28%) 59.00 52.70 - 67.01 0.726 times
Fri 28 March 2025 59.80 (-10.01%) 68.60 53.16 - 71.85 2.9574 times
Fri 28 February 2025 66.45 (-32.69%) 95.84 65.41 - 106.49 0.7298 times
Fri 31 January 2025 98.72 (-20.05%) 94.60 89.00 - 103.00 0.2192 times
Tue 22 October 2024 123.47 (1.77%) 122.80 99.00 - 143.40 9.8026 times

 monthly chart NupurRecyclers

Yearly price and charts NupurRecyclers

Strong yearly Stock price targets for NupurRecyclers NRL are 28.23 and 82.02

Yearly Target 118.45
Yearly Target 238
Yearly Target 372.243333333333
Yearly Target 491.79
Yearly Target 5126.03

Yearly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Fri 26 December 2025 57.54 (-53.4%) 94.60 52.70 - 106.49 0.4849 times
Tue 22 October 2024 123.47 (37.34%) 91.15 68.05 - 149.00 2.0783 times
Fri 29 December 2023 89.90 (0%) 155.00 86.05 - 159.00 0.4367 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nupur Recyclers NRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NupurRecyclers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NupurRecyclers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NupurRecyclers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.05 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 57.24
12 day DMA 57.94
20 day DMA 58.55
35 day DMA 60.92
50 day DMA 62.92
100 day DMA 68.46
150 day DMA 66.83
200 day DMA 77.78

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3557.2657.39
12 day EMA57.935858.18
20 day EMA58.8558.9959.2
35 day EMA60.7660.9561.18
50 day EMA62.8163.0263.26

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2457.1957.34
12 day SMA57.9457.8657.91
20 day SMA58.5558.7659.02
35 day SMA60.9261.1961.54
50 day SMA62.9263.0763.29
100 day SMA68.4668.4768.5
150 day SMA66.8367.0267.24
200 day SMA77.787878.22

Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 1.84 and PE is: 31.27

Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)

Debt: 15.32 in crores

Market capitalization: 397.01

EPS is 1.97 and PE is: 29.21

Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)

Debt: 12.55 in crores

Market capitalization: 492.69

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top