Munafa Stock Market Course + Intraday & FNO calls 
NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRL
- Forcast & Targets NRL
- NRL Experts view
- Tomorrow's Movement NRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NupurRecyclers
Strong intraday Stock price targets for NupurRecyclers are 73.91 and 78.26
| Intraday Target 1 | 73 |
| Intraday Target 2 | 74.81 |
| Intraday Target 3 | 77.353333333333 |
| Intraday Target 4 | 79.16 |
| Intraday Target 5 | 81.7 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 76.61 (-2.23%) | 77.97 | 75.55 - 79.90 | 0.6684 times | Tue 16 June 2026 | 78.36 (3.47%) | 76.30 | 74.60 - 79.00 | 0.9159 times | Mon 15 June 2026 | 75.73 (1.56%) | 74.60 | 74.60 - 78.00 | 0.5551 times | Fri 12 June 2026 | 74.57 (-0.73%) | 75.24 | 74.50 - 77.00 | 0.8422 times | Thu 11 June 2026 | 75.12 (-0.2%) | 75.56 | 73.61 - 76.24 | 0.8065 times | Wed 10 June 2026 | 75.27 (-1.21%) | 77.15 | 74.20 - 78.94 | 1.4394 times | Tue 09 June 2026 | 76.19 (2.34%) | 74.40 | 72.10 - 77.00 | 1.0409 times | Mon 08 June 2026 | 74.45 (5.42%) | 70.00 | 67.55 - 77.70 | 2.4883 times | Fri 05 June 2026 | 70.62 (-1.93%) | 72.01 | 69.10 - 72.75 | 0.4591 times | Thu 04 June 2026 | 72.01 (0.7%) | 70.10 | 70.10 - 72.90 | 0.7843 times | Wed 03 June 2026 | 71.51 (9.06%) | 66.81 | 65.55 - 73.40 | 1.7534 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 75.61 and 80.91
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 77.036666666667 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 76.61 (2.74%) | 74.60 | 74.60 - 79.90 | 0.6329 times | Fri 12 June 2026 | 74.57 (5.59%) | 70.00 | 67.55 - 78.94 | 1.9577 times | Fri 05 June 2026 | 70.62 (5.94%) | 69.00 | 64.21 - 73.40 | 1.4067 times | Fri 29 May 2026 | 66.66 (28.24%) | 52.01 | 52.01 - 68.50 | 3.6216 times | Fri 22 May 2026 | 51.98 (-2.95%) | 53.45 | 50.80 - 54.59 | 0.3376 times | Fri 15 May 2026 | 53.56 (-5.6%) | 57.39 | 52.11 - 57.39 | 0.4387 times | Fri 08 May 2026 | 56.74 (2.62%) | 56.36 | 53.73 - 57.40 | 0.4115 times | Thu 30 April 2026 | 55.29 (1.15%) | 54.11 | 54.11 - 57.45 | 0.3345 times | Fri 24 April 2026 | 54.66 (-1.6%) | 57.00 | 54.00 - 57.50 | 0.3387 times | Fri 17 April 2026 | 55.55 (8.14%) | 51.95 | 50.34 - 57.44 | 0.52 times | Fri 10 April 2026 | 51.37 (6.11%) | 49.30 | 47.00 - 51.84 | 0.2817 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 70.41 and 86.1
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 73.573333333333 |
| Monthly Target 4 | 82.94 |
| Monthly Target 5 | 89.26 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 76.61 (14.93%) | 69.00 | 64.21 - 79.90 | 1.5977 times | Fri 29 May 2026 | 66.66 (20.56%) | 56.36 | 50.80 - 68.50 | 1.9223 times | Thu 30 April 2026 | 55.29 (18.27%) | 49.05 | 47.00 - 57.50 | 0.6212 times | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 0.9533 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.4916 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.876 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.7717 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.7847 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 1.0526 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.9289 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.6404 times |
Yearly price and charts NupurRecyclers
Strong yearly Stock price targets for NupurRecyclers NRL are 60.86 and 95.66
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 67.203333333333 |
| Yearly Target 4 | 89.31 |
| Yearly Target 5 | 102 |
Yearly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 76.61 (35.16%) | 56.97 | 45.10 - 79.90 | 0.2229 times | Wed 31 December 2025 | 56.68 (-54.09%) | 94.60 | 52.70 - 106.49 | 0.6134 times | Tue 22 October 2024 | 123.47 (37.34%) | 91.15 | 68.05 - 149.00 | 2.6143 times | Fri 29 December 2023 | 89.90 (0%) | 155.00 | 86.05 - 159.00 | 0.5494 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nupur Recyclers NRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 9 points
Upper Bollinger band is at 86 and lower is at 50, while middle bands are at 59 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NupurRecyclers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NupurRecyclers in short term and the buy signal is strong.
NupurRecyclers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NupurRecyclers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NupurRecyclers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and NupurRecyclers NRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 73.83 |
| 20 day DMA | 67.57 |
| 35 day DMA | 62.06 |
| 50 day DMA | 59.53 |
| 100 day DMA | 55.61 |
| 150 day DMA | 56.88 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 75.93 | 74.72 |
| 12 day EMA | 73 | 72.34 | 71.24 |
| 20 day EMA | 69.38 | 68.62 | 67.6 |
| 35 day EMA | 64.79 | 64.09 | 63.25 |
| 50 day EMA | 60.21 | 59.54 | 58.77 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 75.81 | 75.38 |
| 12 day SMA | 73.83 | 73.02 | 72.05 |
| 20 day SMA | 67.57 | 66.39 | 65.11 |
| 35 day SMA | 62.06 | 61.44 | 60.76 |
| 50 day SMA | 59.53 | 58.97 | 58.36 |
| 100 day SMA | 55.61 | 55.38 | 55.14 |
| 150 day SMA | 56.88 | 56.81 | 56.75 |
| 200 day SMA | 61.39 | 61.36 | 61.31 |
Fundamentals, profit and EPS of Nupur Recyclers NRL
EPS is 1.96 and PE is: 39.09
Last quarter profit: (December 2025 quarter) 4.76 crores (27.85%)
Debt: 15.32 in crores
Market capitalization: 328.63
EPS is 1.84 and PE is: 41.64
Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)
Debt: 15.32 in crores
Market capitalization: 397.01
Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
