Munafa Stock Market Course + Intraday & FNO calls 
NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRL
- Forcast & Targets NRL
- NRL Experts view
- Tomorrow's Movement NRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NupurRecyclers
Strong intraday Stock price targets for NupurRecyclers are 53.14 and 56.08
| Intraday Target 1 | 52.55 |
| Intraday Target 2 | 53.73 |
| Intraday Target 3 | 55.486666666667 |
| Intraday Target 4 | 56.67 |
| Intraday Target 5 | 58.43 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.92 (-1.93%) | 57.12 | 54.30 - 57.24 | 1.1893 times | Fri 09 January 2026 | 56.00 (-1.39%) | 56.70 | 55.50 - 56.77 | 1.3478 times | Thu 08 January 2026 | 56.79 (-0.16%) | 56.30 | 56.30 - 57.34 | 0.948 times | Wed 07 January 2026 | 56.88 (-0.12%) | 56.80 | 56.36 - 57.44 | 0.7852 times | Tue 06 January 2026 | 56.95 (0.23%) | 57.89 | 56.75 - 58.50 | 1.5327 times | Mon 05 January 2026 | 56.82 (0.04%) | 57.50 | 56.51 - 57.50 | 0.5979 times | Fri 02 January 2026 | 56.80 (0.21%) | 56.17 | 56.16 - 57.85 | 0.6815 times | Thu 01 January 2026 | 56.68 (0%) | 56.97 | 56.37 - 57.02 | 0.4574 times | Wed 31 December 2025 | 56.68 (1.69%) | 55.60 | 55.60 - 57.00 | 0.7161 times | Tue 30 December 2025 | 55.74 (-1.81%) | 57.30 | 55.30 - 57.30 | 1.7442 times | Mon 29 December 2025 | 56.77 (-1.34%) | 58.00 | 56.51 - 58.26 | 1.0519 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 53.14 and 56.08
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 55.486666666667 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.92 (-1.93%) | 57.12 | 54.30 - 57.24 | 0.2136 times | Fri 09 January 2026 | 56.00 (-1.41%) | 57.50 | 55.50 - 58.50 | 0.936 times | Fri 02 January 2026 | 56.80 (-1.29%) | 58.00 | 55.30 - 58.26 | 0.8353 times | Fri 26 December 2025 | 57.54 (-0.71%) | 57.05 | 56.40 - 59.90 | 0.7867 times | Fri 19 December 2025 | 57.95 (-4.01%) | 59.50 | 57.02 - 61.40 | 0.4704 times | Fri 12 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.5017 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.4994 times | Fri 28 November 2025 | 61.93 (-0.5%) | 60.60 | 60.60 - 63.87 | 1.5861 times | Fri 21 November 2025 | 62.24 (-5.75%) | 68.00 | 61.72 - 68.13 | 1.3766 times | Fri 14 November 2025 | 66.04 (-0.9%) | 66.49 | 64.83 - 67.95 | 0.7942 times | Fri 07 November 2025 | 66.64 (-2.17%) | 68.25 | 64.51 - 69.98 | 1.2141 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 52.51 and 56.71
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 55.906666666667 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.92 (-3.11%) | 56.97 | 54.30 - 58.50 | 0.1214 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.4382 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4456 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.5977 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5275 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9315 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.5063 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7291 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 2.9698 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7329 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.2201 times |
Yearly price and charts NupurRecyclers
Strong yearly Stock price targets for NupurRecyclers NRL are 52.51 and 56.71
| Yearly Target 1 | 51.71 |
| Yearly Target 2 | 53.31 |
| Yearly Target 3 | 55.906666666667 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 60.11 |
Yearly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 54.92 (-3.11%) | 56.97 | 54.30 - 58.50 | 0.0078 times | Wed 31 December 2025 | 56.68 (-54.09%) | 94.60 | 52.70 - 106.49 | 0.6484 times | Tue 22 October 2024 | 123.47 (37.34%) | 91.15 | 68.05 - 149.00 | 2.7632 times | Fri 29 December 2023 | 89.90 (0%) | 155.00 | 86.05 - 159.00 | 0.5807 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.
NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NupurRecyclers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 56.55 |
| 20 day DMA | 56.99 |
| 35 day DMA | 58.26 |
| 50 day DMA | 60.51 |
| 100 day DMA | 67.78 |
| 150 day DMA | 65.69 |
| 200 day DMA | 74.71 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 56.55 | 56.82 |
| 12 day EMA | 56.56 | 56.86 | 57.02 |
| 20 day EMA | 57.22 | 57.46 | 57.61 |
| 35 day EMA | 58.92 | 59.16 | 59.35 |
| 50 day EMA | 60.68 | 60.91 | 61.11 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.69 | 56.85 |
| 12 day SMA | 56.55 | 56.72 | 56.81 |
| 20 day SMA | 56.99 | 57.27 | 57.39 |
| 35 day SMA | 58.26 | 58.47 | 58.69 |
| 50 day SMA | 60.51 | 60.78 | 61 |
| 100 day SMA | 67.78 | 67.92 | 68.09 |
| 150 day SMA | 65.69 | 65.73 | 65.8 |
| 200 day SMA | 74.71 | 75.02 | 75.31 |
Fundamentals, profit and EPS of Nupur Recyclers NRL
EPS is 1.84 and PE is: 29.85
Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)
Debt: 15.32 in crores
Market capitalization: 397.01
EPS is 1.97 and PE is: 27.88
Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)
Debt: 12.55 in crores
Market capitalization: 492.69
Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
