NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRL
- Forcast & Targets NRL
- NRL Experts view
- Tomorrow's Movement NRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NupurRecyclers
Strong intraday Stock price targets for NupurRecyclers are 52.41 and 56.41
| Intraday Target 1 | 49.21 |
| Intraday Target 2 | 51.61 |
| Intraday Target 3 | 53.206666666667 |
| Intraday Target 4 | 55.61 |
| Intraday Target 5 | 57.21 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.02 (0.61%) | 53.00 | 50.80 - 54.80 | 1.9767 times | Tue 20 January 2026 | 53.69 (-0.94%) | 53.56 | 53.06 - 54.91 | 1.6134 times | Mon 19 January 2026 | 54.20 (-0.07%) | 54.24 | 53.52 - 54.97 | 0.4093 times | Fri 16 January 2026 | 54.24 (-0.39%) | 54.63 | 52.80 - 54.76 | 1.7257 times | Wed 14 January 2026 | 54.45 (-0.35%) | 54.64 | 54.02 - 54.95 | 0.5627 times | Tue 13 January 2026 | 54.64 (-0.51%) | 55.50 | 54.26 - 55.50 | 0.4545 times | Mon 12 January 2026 | 54.92 (-1.93%) | 57.12 | 54.30 - 57.24 | 0.9072 times | Fri 09 January 2026 | 56.00 (-1.39%) | 56.70 | 55.50 - 56.77 | 1.0282 times | Thu 08 January 2026 | 56.79 (-0.16%) | 56.30 | 56.30 - 57.34 | 0.7232 times | Wed 07 January 2026 | 56.88 (-0.12%) | 56.80 | 56.36 - 57.44 | 0.599 times | Tue 06 January 2026 | 56.95 (0.23%) | 57.89 | 56.75 - 58.50 | 1.1692 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 50.33 and 54.5
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 53.263333333333 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.02 (-0.41%) | 54.24 | 50.80 - 54.97 | 0.8724 times | Fri 16 January 2026 | 54.24 (-3.14%) | 57.12 | 52.80 - 57.24 | 0.7962 times | Fri 09 January 2026 | 56.00 (-1.41%) | 57.50 | 55.50 - 58.50 | 0.8672 times | Fri 02 January 2026 | 56.80 (-1.29%) | 58.00 | 55.30 - 58.26 | 0.7739 times | Fri 26 December 2025 | 57.54 (-0.71%) | 57.05 | 56.40 - 59.90 | 0.7289 times | Fri 19 December 2025 | 57.95 (-4.01%) | 59.50 | 57.02 - 61.40 | 0.4359 times | Fri 12 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.3913 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.3892 times | Fri 28 November 2025 | 61.93 (-0.5%) | 60.60 | 60.60 - 63.87 | 1.4696 times | Fri 21 November 2025 | 62.24 (-5.75%) | 68.00 | 61.72 - 68.13 | 1.2755 times | Fri 14 November 2025 | 66.04 (-0.9%) | 66.49 | 64.83 - 67.95 | 0.7359 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 48.56 and 56.26
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 54.44 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.02 (-4.69%) | 56.97 | 50.80 - 58.50 | 0.26 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.4321 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4393 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.5893 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5201 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9184 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.4712 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7189 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 2.9282 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7226 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.217 times |
Yearly price and charts NupurRecyclers
Strong yearly Stock price targets for NupurRecyclers NRL are 48.56 and 56.26
| Yearly Target 1 | 46.74 |
| Yearly Target 2 | 50.38 |
| Yearly Target 3 | 54.44 |
| Yearly Target 4 | 58.08 |
| Yearly Target 5 | 62.14 |
Yearly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.02 (-4.69%) | 56.97 | 50.80 - 58.50 | 0.0169 times | Wed 31 December 2025 | 56.68 (-54.09%) | 94.60 | 52.70 - 106.49 | 0.6469 times | Tue 22 October 2024 | 123.47 (37.34%) | 91.15 | 68.05 - 149.00 | 2.7569 times | Fri 29 December 2023 | 89.90 (0%) | 155.00 | 86.05 - 159.00 | 0.5793 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nupur Recyclers NRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NupurRecyclers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NupurRecyclers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 55.3 |
| 20 day DMA | 55.89 |
| 35 day DMA | 56.99 |
| 50 day DMA | 58.92 |
| 100 day DMA | 66.54 |
| 150 day DMA | 65.41 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.33 | 54.65 |
| 12 day EMA | 55.02 | 55.2 | 55.48 |
| 20 day EMA | 55.84 | 56.03 | 56.28 |
| 35 day EMA | 57.54 | 57.75 | 57.99 |
| 50 day EMA | 59.12 | 59.33 | 59.56 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.24 | 54.49 |
| 12 day SMA | 55.3 | 55.53 | 55.78 |
| 20 day SMA | 55.89 | 56.03 | 56.24 |
| 35 day SMA | 56.99 | 57.18 | 57.41 |
| 50 day SMA | 58.92 | 59.16 | 59.42 |
| 100 day SMA | 66.54 | 66.86 | 67.17 |
| 150 day SMA | 65.41 | 65.42 | 65.46 |
| 200 day SMA | 73 | 73.27 | 73.56 |
Fundamentals, profit and EPS of Nupur Recyclers NRL
EPS is 1.84 and PE is: 29.36
Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)
Debt: 15.32 in crores
Market capitalization: 397.01
EPS is 1.97 and PE is: 27.42
Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)
Debt: 12.55 in crores
Market capitalization: 492.69
Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


