Munafa Stock Market Course + Intraday & FNO calls 
NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRL
- Forcast & Targets NRL
- NRL Experts view
- Tomorrow's Movement NRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NupurRecyclers
Strong intraday Stock price targets for NupurRecyclers are 71.06 and 73.86
| Intraday Target 1 | 68.87 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 71.67 |
| Intraday Target 4 | 73.24 |
| Intraday Target 5 | 74.47 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.01 (0.7%) | 70.10 | 70.10 - 72.90 | 0.4603 times | Wed 03 June 2026 | 71.51 (9.06%) | 66.81 | 65.55 - 73.40 | 1.0291 times | Tue 02 June 2026 | 65.57 (-1.94%) | 67.85 | 64.21 - 67.85 | 0.4886 times | Mon 01 June 2026 | 66.87 (0.32%) | 69.00 | 66.00 - 69.00 | 0.5432 times | Fri 29 May 2026 | 66.66 (5.54%) | 64.90 | 64.11 - 68.50 | 2.5004 times | Wed 27 May 2026 | 63.16 (8.75%) | 59.15 | 58.00 - 65.00 | 3.0058 times | Tue 26 May 2026 | 58.08 (8.1%) | 52.50 | 52.50 - 58.85 | 1.5645 times | Mon 25 May 2026 | 53.73 (3.37%) | 52.01 | 52.01 - 54.36 | 0.1142 times | Fri 22 May 2026 | 51.98 (-1.2%) | 53.45 | 51.10 - 53.88 | 0.2064 times | Thu 21 May 2026 | 52.61 (0.46%) | 52.38 | 52.00 - 53.40 | 0.0875 times | Wed 20 May 2026 | 52.37 (-1.02%) | 52.91 | 51.71 - 53.18 | 0.0535 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 68.11 and 77.3
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 69.873333333333 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 79.06 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.01 (8.03%) | 69.00 | 64.21 - 73.40 | 1.5659 times | Fri 29 May 2026 | 66.66 (28.24%) | 52.01 | 52.01 - 68.50 | 4.4623 times | Fri 22 May 2026 | 51.98 (-2.95%) | 53.45 | 50.80 - 54.59 | 0.4159 times | Fri 15 May 2026 | 53.56 (-5.6%) | 57.39 | 52.11 - 57.39 | 0.5406 times | Fri 08 May 2026 | 56.74 (2.62%) | 56.36 | 53.73 - 57.40 | 0.507 times | Thu 30 April 2026 | 55.29 (1.15%) | 54.11 | 54.11 - 57.45 | 0.4122 times | Fri 24 April 2026 | 54.66 (-1.6%) | 57.00 | 54.00 - 57.50 | 0.4174 times | Fri 17 April 2026 | 55.55 (8.14%) | 51.95 | 50.34 - 57.44 | 0.6407 times | Fri 10 April 2026 | 51.37 (6.11%) | 49.30 | 47.00 - 51.84 | 0.3471 times | Thu 02 April 2026 | 48.41 (1.74%) | 47.99 | 45.10 - 49.45 | 0.6909 times | Fri 27 March 2026 | 47.58 (-4.92%) | 49.60 | 46.03 - 51.16 | 0.8899 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 68.11 and 77.3
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 69.873333333333 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 79.06 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.01 (8.03%) | 69.00 | 64.21 - 73.40 | 0.5701 times | Fri 29 May 2026 | 66.66 (20.56%) | 56.36 | 50.80 - 68.50 | 2.1574 times | Thu 30 April 2026 | 55.29 (18.27%) | 49.05 | 47.00 - 57.50 | 0.6972 times | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 1.0699 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.5518 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.9832 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.8661 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.8807 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 1.1813 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 1.0425 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.841 times |
Yearly price and charts NupurRecyclers
Strong yearly Stock price targets for NupurRecyclers NRL are 58.56 and 86.86
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 53.61 |
| Yearly Target 3 | 63.503333333333 |
| Yearly Target 4 | 81.91 |
| Yearly Target 5 | 91.8 |
Yearly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.01 (27.05%) | 56.97 | 45.10 - 73.40 | 0.1871 times | Wed 31 December 2025 | 56.68 (-54.09%) | 94.60 | 52.70 - 106.49 | 0.6193 times | Tue 22 October 2024 | 123.47 (37.34%) | 91.15 | 68.05 - 149.00 | 2.6391 times | Fri 29 December 2023 | 89.90 (0%) | 155.00 | 86.05 - 159.00 | 0.5546 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nupur Recyclers NRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 46, while middle bands are at 52 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NupurRecyclers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NupurRecyclers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NupurRecyclers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NupurRecyclers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NupurRecyclers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.4 and NupurRecyclers NRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 60.62 |
| 20 day DMA | 58.25 |
| 35 day DMA | 57 |
| 50 day DMA | 54.65 |
| 100 day DMA | 53.83 |
| 150 day DMA | 56.43 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.18 | 66.26 | 63.64 |
| 12 day EMA | 63.2 | 61.6 | 59.8 |
| 20 day EMA | 60.42 | 59.2 | 57.9 |
| 35 day EMA | 57.48 | 56.62 | 55.74 |
| 50 day EMA | 55.74 | 55.08 | 54.41 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 66.75 | 64.07 |
| 12 day SMA | 60.62 | 59.03 | 57.53 |
| 20 day SMA | 58.25 | 57.35 | 56.52 |
| 35 day SMA | 57 | 56.48 | 55.91 |
| 50 day SMA | 54.65 | 54.23 | 53.81 |
| 100 day SMA | 53.83 | 53.68 | 53.53 |
| 150 day SMA | 56.43 | 56.4 | 56.38 |
| 200 day SMA | 61.06 | 61.01 | 60.96 |
Fundamentals, profit and EPS of Nupur Recyclers NRL
EPS is 1.96 and PE is: 36.74
Last quarter profit: (December 2025 quarter) 4.76 crores (27.85%)
Debt: 15.32 in crores
Market capitalization: 328.63
EPS is 1.84 and PE is: 39.14
Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)
Debt: 15.32 in crores
Market capitalization: 397.01
Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
