NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRL
- Forcast & Targets NRL
- NRL Experts view
- Tomorrow's Movement NRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NupurRecyclers
Strong intraday Stock price targets for NupurRecyclers are 52.88 and 54.98
| Intraday Target 1 | 51.29 |
| Intraday Target 2 | 52.37 |
| Intraday Target 3 | 53.386666666667 |
| Intraday Target 4 | 54.47 |
| Intraday Target 5 | 55.49 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.46 (1.79%) | 52.50 | 52.30 - 54.40 | 1.0337 times | Thu 19 February 2026 | 52.52 (-0.98%) | 53.55 | 51.95 - 53.55 | 1.341 times | Wed 18 February 2026 | 53.04 (-0.17%) | 53.47 | 52.30 - 54.29 | 1.4224 times | Tue 17 February 2026 | 53.13 (1.47%) | 52.36 | 51.80 - 53.48 | 0.7304 times | Mon 16 February 2026 | 52.36 (-4.52%) | 53.77 | 50.81 - 54.44 | 0.9773 times | Fri 13 February 2026 | 54.84 (-0.44%) | 56.49 | 53.91 - 56.49 | 0.8472 times | Thu 12 February 2026 | 55.08 (3.79%) | 52.60 | 52.60 - 56.68 | 1.864 times | Wed 11 February 2026 | 53.07 (0.08%) | 53.00 | 52.81 - 53.79 | 0.5767 times | Tue 10 February 2026 | 53.03 (-0.64%) | 53.05 | 52.55 - 53.88 | 0.7283 times | Mon 09 February 2026 | 53.37 (1.31%) | 54.85 | 52.89 - 54.85 | 0.479 times | Fri 06 February 2026 | 52.68 (-0.42%) | 52.56 | 52.25 - 53.44 | 0.4642 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 50.32 and 53.95
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 52.903333333333 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.46 (-2.52%) | 53.77 | 50.81 - 54.44 | 0.8276 times | Fri 13 February 2026 | 54.84 (4.1%) | 54.85 | 52.55 - 56.68 | 0.6758 times | Fri 06 February 2026 | 52.68 (-1.27%) | 52.58 | 51.60 - 54.83 | 0.6966 times | Fri 30 January 2026 | 53.36 (3.75%) | 51.50 | 51.15 - 56.99 | 0.7209 times | Fri 23 January 2026 | 51.43 (-5.18%) | 54.24 | 48.80 - 57.60 | 3.0019 times | Fri 16 January 2026 | 54.24 (-3.14%) | 57.12 | 52.80 - 57.24 | 0.9012 times | Fri 09 January 2026 | 56.00 (-1.41%) | 57.50 | 55.50 - 58.50 | 0.9816 times | Fri 02 January 2026 | 56.80 (-1.29%) | 58.00 | 55.30 - 58.26 | 0.876 times | Fri 26 December 2025 | 57.54 (-0.71%) | 57.05 | 56.40 - 59.90 | 0.825 times | Fri 19 December 2025 | 57.95 (-4.01%) | 59.50 | 57.02 - 61.40 | 0.4934 times | Fri 12 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.5749 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 52.14 and 58.01
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.46 (0.19%) | 52.58 | 50.81 - 56.68 | 0.1913 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.506 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.4458 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4532 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.6079 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5365 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9475 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.5494 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7416 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 3.0208 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7455 times |
Yearly price and charts NupurRecyclers
Strong yearly Stock price targets for NupurRecyclers NRL are 46.28 and 55.98
| Yearly Target 1 | 43.89 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 53.586666666667 |
| Yearly Target 4 | 58.37 |
| Yearly Target 5 | 63.29 |
Yearly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.46 (-5.68%) | 56.97 | 48.80 - 58.50 | 0.0436 times | Wed 31 December 2025 | 56.68 (-54.09%) | 94.60 | 52.70 - 106.49 | 0.6426 times | Tue 22 October 2024 | 123.47 (37.34%) | 91.15 | 68.05 - 149.00 | 2.7384 times | Fri 29 December 2023 | 89.90 (0%) | 155.00 | 86.05 - 159.00 | 0.5755 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nupur Recyclers NRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NupurRecyclers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NupurRecyclers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NupurRecyclers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NupurRecyclers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.5 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 53.29 |
| 20 day DMA | 53.11 |
| 35 day DMA | 53.92 |
| 50 day DMA | 55.02 |
| 100 day DMA | 60.29 |
| 150 day DMA | 64.28 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.02 | 53.27 |
| 12 day EMA | 53.25 | 53.21 | 53.34 |
| 20 day EMA | 53.46 | 53.46 | 53.56 |
| 35 day EMA | 54.23 | 54.28 | 54.38 |
| 50 day EMA | 55.05 | 55.11 | 55.22 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 53.18 | 53.69 |
| 12 day SMA | 53.29 | 53.29 | 53.34 |
| 20 day SMA | 53.11 | 53.01 | 53.04 |
| 35 day SMA | 53.92 | 54.01 | 54.13 |
| 50 day SMA | 55.02 | 55.1 | 55.18 |
| 100 day SMA | 60.29 | 60.48 | 60.7 |
| 150 day SMA | 64.28 | 64.35 | 64.42 |
| 200 day SMA | 65.87 | 66.08 | 66.26 |
Fundamentals, profit and EPS of Nupur Recyclers NRL
EPS is 1.84 and PE is: 29.05
Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)
Debt: 15.32 in crores
Market capitalization: 397.01
EPS is 1.97 and PE is: 27.14
Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)
Debt: 12.55 in crores
Market capitalization: 492.69
Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


