ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong intraday Stock price targets for NupurRecyclers are 52.41 and 56.41

Intraday Target 149.21
Intraday Target 251.61
Intraday Target 353.206666666667
Intraday Target 455.61
Intraday Target 557.21

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Wed 21 January 2026 54.02 (0.61%) 53.00 50.80 - 54.80 1.9767 times
Tue 20 January 2026 53.69 (-0.94%) 53.56 53.06 - 54.91 1.6134 times
Mon 19 January 2026 54.20 (-0.07%) 54.24 53.52 - 54.97 0.4093 times
Fri 16 January 2026 54.24 (-0.39%) 54.63 52.80 - 54.76 1.7257 times
Wed 14 January 2026 54.45 (-0.35%) 54.64 54.02 - 54.95 0.5627 times
Tue 13 January 2026 54.64 (-0.51%) 55.50 54.26 - 55.50 0.4545 times
Mon 12 January 2026 54.92 (-1.93%) 57.12 54.30 - 57.24 0.9072 times
Fri 09 January 2026 56.00 (-1.39%) 56.70 55.50 - 56.77 1.0282 times
Thu 08 January 2026 56.79 (-0.16%) 56.30 56.30 - 57.34 0.7232 times
Wed 07 January 2026 56.88 (-0.12%) 56.80 56.36 - 57.44 0.599 times
Tue 06 January 2026 56.95 (0.23%) 57.89 56.75 - 58.50 1.1692 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 50.33 and 54.5

Weekly Target 149.09
Weekly Target 251.56
Weekly Target 353.263333333333
Weekly Target 455.73
Weekly Target 557.43

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Wed 21 January 2026 54.02 (-0.41%) 54.24 50.80 - 54.97 0.8724 times
Fri 16 January 2026 54.24 (-3.14%) 57.12 52.80 - 57.24 0.7962 times
Fri 09 January 2026 56.00 (-1.41%) 57.50 55.50 - 58.50 0.8672 times
Fri 02 January 2026 56.80 (-1.29%) 58.00 55.30 - 58.26 0.7739 times
Fri 26 December 2025 57.54 (-0.71%) 57.05 56.40 - 59.90 0.7289 times
Fri 19 December 2025 57.95 (-4.01%) 59.50 57.02 - 61.40 0.4359 times
Fri 12 December 2025 60.37 (3.64%) 58.00 55.80 - 60.90 1.3913 times
Fri 05 December 2025 58.25 (-5.94%) 63.79 58.17 - 63.79 1.3892 times
Fri 28 November 2025 61.93 (-0.5%) 60.60 60.60 - 63.87 1.4696 times
Fri 21 November 2025 62.24 (-5.75%) 68.00 61.72 - 68.13 1.2755 times
Fri 14 November 2025 66.04 (-0.9%) 66.49 64.83 - 67.95 0.7359 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 48.56 and 56.26

Monthly Target 146.74
Monthly Target 250.38
Monthly Target 354.44
Monthly Target 458.08
Monthly Target 562.14

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Wed 21 January 2026 54.02 (-4.69%) 56.97 50.80 - 58.50 0.26 times
Wed 31 December 2025 56.68 (-8.48%) 63.79 55.30 - 63.79 0.4321 times
Fri 28 November 2025 61.93 (-9.09%) 68.25 60.60 - 69.98 0.4393 times
Fri 31 October 2025 68.12 (-6.35%) 72.87 61.99 - 73.50 0.5893 times
Tue 30 September 2025 72.74 (-14.61%) 71.52 71.06 - 80.50 0.5201 times
Fri 13 June 2025 85.19 (3.51%) 82.00 82.00 - 94.00 0.9184 times
Fri 30 May 2025 82.30 (38.02%) 58.25 56.00 - 91.40 2.4712 times
Wed 30 April 2025 59.63 (-0.28%) 59.00 52.70 - 67.01 0.7189 times
Fri 28 March 2025 59.80 (-10.01%) 68.60 53.16 - 71.85 2.9282 times
Fri 28 February 2025 66.45 (-32.69%) 95.84 65.41 - 106.49 0.7226 times
Fri 31 January 2025 98.72 (-20.05%) 94.60 89.00 - 103.00 0.217 times

 monthly chart NupurRecyclers

Yearly price and charts NupurRecyclers

Strong yearly Stock price targets for NupurRecyclers NRL are 48.56 and 56.26

Yearly Target 146.74
Yearly Target 250.38
Yearly Target 354.44
Yearly Target 458.08
Yearly Target 562.14

Yearly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Wed 21 January 2026 54.02 (-4.69%) 56.97 50.80 - 58.50 0.0169 times
Wed 31 December 2025 56.68 (-54.09%) 94.60 52.70 - 106.49 0.6469 times
Tue 22 October 2024 123.47 (37.34%) 91.15 68.05 - 149.00 2.7569 times
Fri 29 December 2023 89.90 (0%) 155.00 86.05 - 159.00 0.5793 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nupur Recyclers NRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NupurRecyclers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NupurRecyclers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.72 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 54.12
12 day DMA 55.3
20 day DMA 55.89
35 day DMA 56.99
50 day DMA 58.92
100 day DMA 66.54
150 day DMA 65.41
200 day DMA 73

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2354.3354.65
12 day EMA55.0255.255.48
20 day EMA55.8456.0356.28
35 day EMA57.5457.7557.99
50 day EMA59.1259.3359.56

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1254.2454.49
12 day SMA55.355.5355.78
20 day SMA55.8956.0356.24
35 day SMA56.9957.1857.41
50 day SMA58.9259.1659.42
100 day SMA66.5466.8667.17
150 day SMA65.4165.4265.46
200 day SMA7373.2773.56

Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 1.84 and PE is: 29.36

Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)

Debt: 15.32 in crores

Market capitalization: 397.01

EPS is 1.97 and PE is: 27.42

Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)

Debt: 12.55 in crores

Market capitalization: 492.69

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top