NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRL
- Forcast & Targets NRL
- NRL Experts view
- Tomorrow's Movement NRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NupurRecyclers
Strong intraday Stock price targets for NupurRecyclers are 55.56 and 60.21
| Intraday Target 1 | 54.66 |
| Intraday Target 2 | 56.46 |
| Intraday Target 3 | 59.31 |
| Intraday Target 4 | 61.11 |
| Intraday Target 5 | 63.96 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.26 (-5.42%) | 61.60 | 57.51 - 62.16 | 0.7323 times |
| Thu 03 April 2025 | 61.60 (0.52%) | 59.75 | 59.75 - 63.00 | 0.4394 times |
| Wed 02 April 2025 | 61.28 (1.31%) | 61.35 | 60.00 - 61.50 | 0.294 times |
| Tue 01 April 2025 | 60.49 (1.15%) | 59.00 | 59.00 - 61.49 | 0.6979 times |
| Fri 28 March 2025 | 59.80 (-0.58%) | 60.45 | 59.48 - 62.09 | 1.1323 times |
| Thu 27 March 2025 | 60.15 (-2.12%) | 61.45 | 59.50 - 62.69 | 1.6548 times |
| Wed 26 March 2025 | 61.45 (-3.33%) | 63.50 | 60.50 - 64.40 | 1.3323 times |
| Tue 25 March 2025 | 63.57 (-0.78%) | 65.90 | 63.10 - 67.39 | 1.3935 times |
| Mon 24 March 2025 | 64.07 (2.22%) | 62.91 | 62.91 - 66.40 | 1.3615 times |
| Fri 21 March 2025 | 62.68 (-0.59%) | 62.71 | 62.11 - 64.38 | 0.962 times |
| Thu 20 March 2025 | 63.05 (3.46%) | 61.89 | 61.18 - 65.75 | 1.354 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 55.14 and 60.63
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 59.59 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.26 (-2.58%) | 59.00 | 57.51 - 63.00 | 0.4386 times |
| Fri 28 March 2025 | 59.80 (-4.59%) | 62.91 | 59.48 - 67.39 | 1.3934 times |
| Fri 21 March 2025 | 62.68 (10.02%) | 57.30 | 57.30 - 71.85 | 3.1887 times |
| Thu 13 March 2025 | 56.97 (-13.56%) | 67.75 | 54.90 - 67.75 | 1.2421 times |
| Fri 07 March 2025 | 65.91 (-0.81%) | 68.60 | 53.16 - 70.00 | 1.4144 times |
| Fri 28 February 2025 | 66.45 (-10.72%) | 73.00 | 65.41 - 76.00 | 0.2504 times |
| Fri 21 February 2025 | 74.43 (-6%) | 79.18 | 69.00 - 79.39 | 0.3612 times |
| Fri 14 February 2025 | 79.18 (-20.58%) | 100.20 | 76.99 - 100.20 | 0.5675 times |
| Fri 07 February 2025 | 99.70 (0.99%) | 95.84 | 91.00 - 106.49 | 0.6072 times |
| Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.5365 times |
| Tue 22 October 2024 | 123.47 (-9.43%) | 138.00 | 122.46 - 138.90 | 1.0963 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 55.14 and 60.63
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 59.59 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.26 (-2.58%) | 59.00 | 57.51 - 63.00 | 0.0435 times |
| Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 0.7182 times |
| Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.1772 times |
| Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.0532 times |
| Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 2.3805 times |
| Mon 30 September 2024 | 121.32 (20.76%) | 100.46 | 93.51 - 129.11 | 2.7942 times |
| Fri 30 August 2024 | 100.46 (11.85%) | 90.70 | 81.50 - 106.00 | 2.6688 times |
| Wed 31 July 2024 | 89.82 (4.83%) | 86.00 | 84.57 - 100.75 | 0.54 times |
| Fri 28 June 2024 | 85.68 (11.85%) | 79.00 | 76.25 - 96.50 | 0.4308 times |
| Fri 31 May 2024 | 76.60 (-3.65%) | 81.75 | 71.85 - 82.00 | 0.1935 times |
| Tue 30 April 2024 | 79.50 (-12.35%) | 92.50 | 78.05 - 106.50 | 0.6624 times |
Yearly price and charts NupurRecyclers
Strong yearly Stock price targets for NupurRecyclers NRL are 29.05 and 82.38
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 72.636666666667 |
| Yearly Target 4 | 92.11 |
| Yearly Target 5 | 125.97 |
Yearly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.26 (-52.81%) | 94.60 | 53.16 - 106.49 | 0.1974 times |
| Tue 22 October 2024 | 123.47 (37.34%) | 91.15 | 68.05 - 149.00 | 2.3674 times |
| Fri 29 December 2023 | 89.90 (0%) | 155.00 | 86.05 - 159.00 | 0.4352 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nupur Recyclers NRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NupurRecyclers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 61.45 |
| 20 day DMA | 61.4 |
| 35 day DMA | 66.19 |
| 50 day DMA | 76.93 |
| 100 day DMA | 91.96 |
| 150 day DMA | 90.72 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 61.21 | 61.02 |
| 12 day EMA | 61.23 | 61.77 | 61.8 |
| 20 day EMA | 63.46 | 64.01 | 64.26 |
| 35 day EMA | 71.66 | 72.45 | 73.09 |
| 50 day EMA | 79.94 | 80.82 | 81.6 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.66 | 60.63 |
| 12 day SMA | 61.45 | 61.81 | 62.13 |
| 20 day SMA | 61.4 | 61.48 | 61.47 |
| 35 day SMA | 66.19 | 67.15 | 68.1 |
| 50 day SMA | 76.93 | 78.41 | 79.94 |
| 100 day SMA | 91.96 | 92.23 | 92.48 |
| 150 day SMA | 90.72 | 90.84 | 90.93 |
| 200 day SMA | 88.66 | 88.89 | 89.07 |
Fundamentals, profit and EPS of Nupur Recyclers NRL
EPS is 2.05 and PE is: 28.42
Last quarter profit: (December 2024 quarter) 3.47 crores (255.06%)
Debt: 17.81 in crores
Market capitalization: 382.25
EPS is 1.72 and PE is: 33.87
Last quarter profit: (September 2024 quarter) 5.44 crores (96.69%)
Debt: 17.81 in crores
Market capitalization: 731.49
Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance