ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong intraday Stock price targets for NupurRecyclers are 55.75 and 58.67

Intraday Target 155.13
Intraday Target 256.36
Intraday Target 358.046666666667
Intraday Target 459.28
Intraday Target 560.97

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Mon 08 December 2025 57.60 (-1.12%) 58.00 56.81 - 59.73 0.954 times
Fri 05 December 2025 58.25 (-2.53%) 61.99 58.17 - 61.99 0.9694 times
Thu 04 December 2025 59.76 (-1.69%) 62.35 59.60 - 62.35 0.456 times
Wed 03 December 2025 60.79 (0.93%) 61.00 60.10 - 61.49 0.6271 times
Tue 02 December 2025 60.23 (-0.48%) 60.52 59.99 - 61.97 1.3275 times
Mon 01 December 2025 60.52 (-2.28%) 63.79 59.80 - 63.79 1.5938 times
Fri 28 November 2025 61.93 (0.13%) 61.01 61.01 - 62.58 0.8646 times
Thu 27 November 2025 61.85 (-0.51%) 63.41 61.75 - 63.87 0.915 times
Wed 26 November 2025 62.17 (0.99%) 62.99 61.34 - 62.99 1.3165 times
Tue 25 November 2025 61.56 (-0.1%) 63.50 61.05 - 63.50 0.9762 times
Mon 24 November 2025 61.62 (-1%) 60.60 60.60 - 63.35 1.1893 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 55.75 and 58.67

Weekly Target 155.13
Weekly Target 256.36
Weekly Target 358.046666666667
Weekly Target 459.28
Weekly Target 560.97

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Mon 08 December 2025 57.60 (-1.12%) 58.00 56.81 - 59.73 0.2212 times
Fri 05 December 2025 58.25 (-5.94%) 63.79 58.17 - 63.79 1.1534 times
Fri 28 November 2025 61.93 (-0.5%) 60.60 60.60 - 63.87 1.2201 times
Fri 21 November 2025 62.24 (-5.75%) 68.00 61.72 - 68.13 1.059 times
Fri 14 November 2025 66.04 (-0.9%) 66.49 64.83 - 67.95 0.611 times
Fri 07 November 2025 66.64 (-2.17%) 68.25 64.51 - 69.98 0.934 times
Fri 31 October 2025 68.12 (-0.96%) 69.79 66.10 - 71.50 1.8018 times
Fri 24 October 2025 68.78 (2.75%) 67.00 66.25 - 70.50 0.3752 times
Fri 17 October 2025 66.94 (-5.53%) 71.75 61.99 - 71.75 1.3727 times
Fri 10 October 2025 70.86 (-1.46%) 72.80 68.00 - 72.90 1.2517 times
Fri 03 October 2025 71.91 (-0.7%) 72.42 71.06 - 76.84 0.7272 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 53.72 and 60.7

Monthly Target 152.42
Monthly Target 255.01
Monthly Target 359.4
Monthly Target 461.99
Monthly Target 566.38

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Mon 08 December 2025 57.60 (-6.99%) 63.79 56.81 - 63.79 0.1631 times
Fri 28 November 2025 61.93 (-9.09%) 68.25 60.60 - 69.98 0.4537 times
Fri 31 October 2025 68.12 (-6.35%) 72.87 61.99 - 73.50 0.6086 times
Tue 30 September 2025 72.74 (-14.61%) 71.52 71.06 - 80.50 0.5371 times
Fri 13 June 2025 85.19 (3.51%) 82.00 82.00 - 94.00 0.9485 times
Fri 30 May 2025 82.30 (38.02%) 58.25 56.00 - 91.40 2.5521 times
Wed 30 April 2025 59.63 (-0.28%) 59.00 52.70 - 67.01 0.7424 times
Fri 28 March 2025 59.80 (-10.01%) 68.60 53.16 - 71.85 3.0241 times
Fri 28 February 2025 66.45 (-32.69%) 95.84 65.41 - 106.49 0.7463 times
Fri 31 January 2025 98.72 (-20.05%) 94.60 89.00 - 103.00 0.2241 times
Tue 22 October 2024 123.47 (1.77%) 122.80 99.00 - 143.40 10.0237 times

 monthly chart NupurRecyclers

Yearly price and charts NupurRecyclers

Strong yearly Stock price targets for NupurRecyclers NRL are 28.26 and 82.05

Yearly Target 118.47
Yearly Target 238.04
Yearly Target 372.263333333333
Yearly Target 491.83
Yearly Target 5126.05

Yearly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Mon 08 December 2025 57.60 (-53.35%) 94.60 52.70 - 106.49 0.4759 times
Tue 22 October 2024 123.47 (37.34%) 91.15 68.05 - 149.00 2.0857 times
Fri 29 December 2023 89.90 (0%) 155.00 86.05 - 159.00 0.4383 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NupurRecyclers in short term and the sell signal is strong.

NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NupurRecyclers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.53 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 59.33
12 day DMA 60.71
20 day DMA 62.41
35 day DMA 64.61
50 day DMA 66.23
100 day DMA 69.04
150 day DMA 69.96
200 day DMA 79.76

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0859.8260.6
12 day EMA60.6761.2361.77
20 day EMA62.162.5763.02
35 day EMA64.2364.6264.99
50 day EMA66.3166.6767.01

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3359.9160.65
12 day SMA60.7161.2161.7
20 day SMA62.4162.8163.23
35 day SMA64.6164.8965.09
50 day SMA66.2366.6266.95
100 day SMA69.0469.0569.03
150 day SMA69.9670.2170.64
200 day SMA79.7679.8980.03

Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 1.97 and PE is: 29.24

Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)

Debt: 12.55 in crores

Market capitalization: 492.69

EPS is 2.11 and PE is: 27.3

Last quarter profit: (March 2025 quarter) 2.31 crores (24.10%)

Debt: 12.55 in crores

Market capitalization: 564.90

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top