NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong Daily Stock price targets for NupurRecyclers NRL are 89.2 and 92.43

Daily Target 186.68
Daily Target 288.48
Daily Target 389.906666666667
Daily Target 491.71
Daily Target 593.14

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Thu 25 July 2024 90.29 (1.54%) 88.92 88.10 - 91.33 0.6812 times
Wed 24 July 2024 88.92 (-0.15%) 90.40 88.12 - 92.00 0.8269 times
Tue 23 July 2024 89.05 (0%) 95.00 86.74 - 95.06 1.1932 times
Tue 23 July 2024 89.05 (-3.27%) 95.00 86.74 - 95.06 1.1932 times
Mon 22 July 2024 92.06 (4.27%) 86.95 86.95 - 93.95 1.0234 times
Fri 19 July 2024 88.29 (0.2%) 88.50 87.24 - 91.51 0.8334 times
Thu 18 July 2024 88.11 (-2.2%) 89.95 87.24 - 92.59 0.8472 times
Tue 16 July 2024 90.09 (-1.22%) 91.27 89.70 - 92.54 0.5594 times
Mon 15 July 2024 91.20 (0.83%) 89.20 88.75 - 93.00 1.0244 times
Fri 12 July 2024 90.45 (-5.5%) 95.71 89.66 - 97.75 1.8178 times
Thu 11 July 2024 95.71 (-0.91%) 97.55 94.25 - 98.10 0.7695 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 84.36 and 92.68

Weekly Target 182.38
Weekly Target 286.33
Weekly Target 390.696666666667
Weekly Target 494.65
Weekly Target 599.02

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Thu 25 July 2024 90.29 (1.39%) 95.00 86.74 - 95.06 0.4507 times
Tue 23 July 2024 89.05 (0.86%) 86.95 86.74 - 95.06 0.3699 times
Fri 19 July 2024 88.29 (-2.39%) 89.20 87.24 - 93.00 0.5447 times
Fri 12 July 2024 90.45 (-4.26%) 98.40 89.66 - 100.75 1.8733 times
Fri 05 July 2024 94.47 (10.26%) 86.00 84.57 - 97.45 1.6735 times
Fri 28 June 2024 85.68 (-3.51%) 89.80 84.83 - 90.02 0.4876 times
Fri 21 June 2024 88.80 (0.17%) 88.05 83.81 - 91.97 0.7025 times
Fri 14 June 2024 88.65 (-4.88%) 93.90 87.50 - 96.50 0.6698 times
Fri 07 June 2024 93.20 (21.67%) 79.00 76.25 - 96.25 2.692 times
Fri 31 May 2024 76.60 (1.79%) 77.00 72.95 - 79.75 0.536 times
Fri 24 May 2024 75.25 (-6.81%) 80.75 75.00 - 81.15 0.3196 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 87.43 and 103.61

Monthly Target 175.69
Monthly Target 282.99
Monthly Target 391.87
Monthly Target 499.17
Monthly Target 5108.05

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Thu 25 July 2024 90.29 (5.38%) 86.00 84.57 - 100.75 1.0411 times
Fri 28 June 2024 85.68 (11.85%) 79.00 76.25 - 96.50 0.9647 times
Fri 31 May 2024 76.60 (-3.65%) 81.75 71.85 - 82.00 0.4333 times
Tue 30 April 2024 79.50 (-12.35%) 92.50 78.05 - 106.50 1.4834 times
Thu 28 March 2024 90.70 (-26.8%) 124.50 68.05 - 129.00 1.7397 times
Thu 29 February 2024 123.90 (13.2%) 111.10 103.05 - 149.00 1.768 times
Wed 31 January 2024 109.45 (21.75%) 91.15 89.00 - 124.90 1.4784 times
Fri 29 December 2023 89.90 (-4.21%) 94.15 86.60 - 97.90 0.4065 times
Thu 30 November 2023 93.85 (3.19%) 92.25 86.05 - 101.00 0.4156 times
Tue 31 October 2023 90.95 (-10%) 101.05 86.50 - 103.25 0.2693 times
Fri 29 September 2023 101.05 (4.28%) 100.90 90.00 - 106.70 0.4158 times

 monthly chart NupurRecyclers

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nupur Recyclers NRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 25 July 2024

Munafa value: 80 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NupurRecyclers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NupurRecyclers in short term but the sell signal is initial and weak.

NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NupurRecyclers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NupurRecyclers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.82 and NupurRecyclers NRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 89.87
12 day DMA 90.82
20 day DMA 90.41
35 day DMA 89.68
50 day DMA 86.11
100 day DMA 88.57
150 day DMA 96.34
200 day DMA 95.47

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7389.4589.72
12 day EMA90.190.0790.28
20 day EMA89.7689.789.78
35 day EMA87.7287.5787.49
50 day EMA85.4585.2585.1

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8789.4789.31
12 day SMA90.8291.2992
20 day SMA90.4190.2890.22
35 day SMA89.6889.3889.13
50 day SMA86.1185.7785.45
100 day SMA88.5788.989.26
150 day SMA96.3496.3596.38
200 day SMA95.4795.5295.55

Fundamentals, profit and EPS of Nupur Recyclers NRL

 Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 1.54 and PE is: 58.63

Last quarter profit: (March 2024 quarter) 1.43 crores (-12.27%)

Debt: 0.00 in crores

Market capitalization: 525.77

EPS is 3.28 and PE is: 27.53

Last quarter profit: (March 2023 quarter) 7.27 crores (105.37%)

Debt: 0.25 in crores

Market capitalization: 537.91

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top