NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRL
- Forcast & Targets NRL
- NRL Experts view
- Tomorrow's Movement NRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NupurRecyclers
Strong intraday Stock price targets for NupurRecyclers are 55.75 and 58.67
| Intraday Target 1 | 55.13 |
| Intraday Target 2 | 56.36 |
| Intraday Target 3 | 58.046666666667 |
| Intraday Target 4 | 59.28 |
| Intraday Target 5 | 60.97 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.60 (-1.12%) | 58.00 | 56.81 - 59.73 | 0.954 times | Fri 05 December 2025 | 58.25 (-2.53%) | 61.99 | 58.17 - 61.99 | 0.9694 times | Thu 04 December 2025 | 59.76 (-1.69%) | 62.35 | 59.60 - 62.35 | 0.456 times | Wed 03 December 2025 | 60.79 (0.93%) | 61.00 | 60.10 - 61.49 | 0.6271 times | Tue 02 December 2025 | 60.23 (-0.48%) | 60.52 | 59.99 - 61.97 | 1.3275 times | Mon 01 December 2025 | 60.52 (-2.28%) | 63.79 | 59.80 - 63.79 | 1.5938 times | Fri 28 November 2025 | 61.93 (0.13%) | 61.01 | 61.01 - 62.58 | 0.8646 times | Thu 27 November 2025 | 61.85 (-0.51%) | 63.41 | 61.75 - 63.87 | 0.915 times | Wed 26 November 2025 | 62.17 (0.99%) | 62.99 | 61.34 - 62.99 | 1.3165 times | Tue 25 November 2025 | 61.56 (-0.1%) | 63.50 | 61.05 - 63.50 | 0.9762 times | Mon 24 November 2025 | 61.62 (-1%) | 60.60 | 60.60 - 63.35 | 1.1893 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 55.75 and 58.67
| Weekly Target 1 | 55.13 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 58.046666666667 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.60 (-1.12%) | 58.00 | 56.81 - 59.73 | 0.2212 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.1534 times | Fri 28 November 2025 | 61.93 (-0.5%) | 60.60 | 60.60 - 63.87 | 1.2201 times | Fri 21 November 2025 | 62.24 (-5.75%) | 68.00 | 61.72 - 68.13 | 1.059 times | Fri 14 November 2025 | 66.04 (-0.9%) | 66.49 | 64.83 - 67.95 | 0.611 times | Fri 07 November 2025 | 66.64 (-2.17%) | 68.25 | 64.51 - 69.98 | 0.934 times | Fri 31 October 2025 | 68.12 (-0.96%) | 69.79 | 66.10 - 71.50 | 1.8018 times | Fri 24 October 2025 | 68.78 (2.75%) | 67.00 | 66.25 - 70.50 | 0.3752 times | Fri 17 October 2025 | 66.94 (-5.53%) | 71.75 | 61.99 - 71.75 | 1.3727 times | Fri 10 October 2025 | 70.86 (-1.46%) | 72.80 | 68.00 - 72.90 | 1.2517 times | Fri 03 October 2025 | 71.91 (-0.7%) | 72.42 | 71.06 - 76.84 | 0.7272 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 53.72 and 60.7
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 59.4 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.60 (-6.99%) | 63.79 | 56.81 - 63.79 | 0.1631 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.4537 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.6086 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.5371 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9485 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.5521 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7424 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 3.0241 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7463 times | Fri 31 January 2025 | 98.72 (-20.05%) | 94.60 | 89.00 - 103.00 | 0.2241 times | Tue 22 October 2024 | 123.47 (1.77%) | 122.80 | 99.00 - 143.40 | 10.0237 times |
Yearly price and charts NupurRecyclers
Strong yearly Stock price targets for NupurRecyclers NRL are 28.26 and 82.05
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 38.04 |
| Yearly Target 3 | 72.263333333333 |
| Yearly Target 4 | 91.83 |
| Yearly Target 5 | 126.05 |
Yearly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.60 (-53.35%) | 94.60 | 52.70 - 106.49 | 0.4759 times | Tue 22 October 2024 | 123.47 (37.34%) | 91.15 | 68.05 - 149.00 | 2.0857 times | Fri 29 December 2023 | 89.90 (0%) | 155.00 | 86.05 - 159.00 | 0.4383 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nupur Recyclers NRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NupurRecyclers in short term and the sell signal is strong.
NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NupurRecyclers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 60.71 |
| 20 day DMA | 62.41 |
| 35 day DMA | 64.61 |
| 50 day DMA | 66.23 |
| 100 day DMA | 69.04 |
| 150 day DMA | 69.96 |
| 200 day DMA | 79.76 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 59.82 | 60.6 |
| 12 day EMA | 60.67 | 61.23 | 61.77 |
| 20 day EMA | 62.1 | 62.57 | 63.02 |
| 35 day EMA | 64.23 | 64.62 | 64.99 |
| 50 day EMA | 66.31 | 66.67 | 67.01 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.91 | 60.65 |
| 12 day SMA | 60.71 | 61.21 | 61.7 |
| 20 day SMA | 62.41 | 62.81 | 63.23 |
| 35 day SMA | 64.61 | 64.89 | 65.09 |
| 50 day SMA | 66.23 | 66.62 | 66.95 |
| 100 day SMA | 69.04 | 69.05 | 69.03 |
| 150 day SMA | 69.96 | 70.21 | 70.64 |
| 200 day SMA | 79.76 | 79.89 | 80.03 |
Fundamentals, profit and EPS of Nupur Recyclers NRL
EPS is 1.97 and PE is: 29.24
Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)
Debt: 12.55 in crores
Market capitalization: 492.69
EPS is 2.11 and PE is: 27.3
Last quarter profit: (March 2025 quarter) 2.31 crores (24.10%)
Debt: 12.55 in crores
Market capitalization: 564.90
Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


