NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRL
- Forcast & Targets NRL
- NRL Experts view
- Tomorrow's Movement NRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NupurRecyclers
Strong intraday Stock price targets for NupurRecyclers are 47.21 and 48.93
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 48.53 |
| Intraday Target 4 | 49.33 |
| Intraday Target 5 | 50.25 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.41 (0.5%) | 49.45 | 47.73 - 49.45 | 0.2205 times | Wed 01 April 2026 | 48.17 (3.04%) | 49.05 | 47.03 - 49.05 | 0.2894 times | Mon 30 March 2026 | 46.75 (-1.74%) | 47.99 | 45.10 - 48.58 | 3.0978 times | Fri 27 March 2026 | 47.58 (-0.06%) | 48.49 | 46.03 - 48.49 | 1.8929 times | Wed 25 March 2026 | 47.61 (-0.15%) | 47.55 | 47.20 - 49.03 | 0.8282 times | Tue 24 March 2026 | 47.68 (0.89%) | 49.50 | 47.10 - 49.88 | 0.8817 times | Mon 23 March 2026 | 47.26 (-5.56%) | 49.60 | 46.20 - 51.16 | 1.0438 times | Fri 20 March 2026 | 50.04 (1.09%) | 52.18 | 49.36 - 52.18 | 0.7338 times | Thu 19 March 2026 | 49.50 (-3.19%) | 51.13 | 49.32 - 51.50 | 0.4766 times | Wed 18 March 2026 | 51.13 (1.95%) | 50.00 | 50.00 - 51.85 | 0.5352 times | Tue 17 March 2026 | 50.15 (-2.75%) | 52.85 | 50.02 - 52.85 | 0.484 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 46.76 and 51.11
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.41 (1.74%) | 47.99 | 45.10 - 49.45 | 1.414 times | Fri 27 March 2026 | 47.58 (-4.92%) | 49.60 | 46.03 - 51.16 | 1.8212 times | Fri 20 March 2026 | 50.04 (-0.6%) | 49.66 | 48.12 - 52.85 | 1.6218 times | Fri 13 March 2026 | 50.34 (-4%) | 50.50 | 49.00 - 52.80 | 0.7354 times | Fri 06 March 2026 | 52.44 (-1.24%) | 50.70 | 50.00 - 53.10 | 0.6217 times | Fri 27 February 2026 | 53.10 (-0.67%) | 52.40 | 51.00 - 54.49 | 1.0125 times | Fri 20 February 2026 | 53.46 (-2.52%) | 53.77 | 50.81 - 54.44 | 0.7858 times | Fri 13 February 2026 | 54.84 (4.1%) | 54.85 | 52.55 - 56.68 | 0.6417 times | Fri 06 February 2026 | 52.68 (-1.27%) | 52.58 | 51.60 - 54.83 | 0.6614 times | Fri 30 January 2026 | 53.36 (3.75%) | 51.50 | 51.15 - 56.99 | 0.6845 times | Fri 23 January 2026 | 51.43 (-5.18%) | 54.24 | 48.80 - 57.60 | 2.8504 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 46.51 and 48.93
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 48.296666666667 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.41 (3.55%) | 49.05 | 47.03 - 49.45 | 0.0265 times | Mon 30 March 2026 | 46.75 (-11.96%) | 50.70 | 45.10 - 53.10 | 0.7981 times | Fri 27 February 2026 | 53.10 (-0.49%) | 52.58 | 50.81 - 56.68 | 0.4116 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.7334 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.6461 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.657 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.8812 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.7777 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 1.3733 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 3.6952 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 1.075 times |
Yearly price and charts NupurRecyclers
Strong yearly Stock price targets for NupurRecyclers NRL are 40.06 and 53.46
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 42.84 |
| Yearly Target 3 | 50.67 |
| Yearly Target 4 | 56.24 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.41 (-14.59%) | 56.97 | 45.10 - 58.50 | 0.0841 times | Wed 31 December 2025 | 56.68 (-54.09%) | 94.60 | 52.70 - 106.49 | 0.636 times | Tue 22 October 2024 | 123.47 (37.34%) | 91.15 | 68.05 - 149.00 | 2.7103 times | Fri 29 December 2023 | 89.90 (0%) | 155.00 | 86.05 - 159.00 | 0.5696 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nupur Recyclers NRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NupurRecyclers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NupurRecyclers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NupurRecyclers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NupurRecyclers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and NupurRecyclers NRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 48.82 |
| 20 day DMA | 49.82 |
| 35 day DMA | 51.15 |
| 50 day DMA | 51.68 |
| 100 day DMA | 55.55 |
| 150 day DMA | 62.01 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.83 | 47.66 |
| 12 day EMA | 48.71 | 48.76 | 48.87 |
| 20 day EMA | 49.49 | 49.6 | 49.75 |
| 35 day EMA | 50.54 | 50.67 | 50.82 |
| 50 day EMA | 51.51 | 51.64 | 51.78 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.56 | 47.38 |
| 12 day SMA | 48.82 | 48.98 | 49.22 |
| 20 day SMA | 49.82 | 50.03 | 50.27 |
| 35 day SMA | 51.15 | 51.29 | 51.42 |
| 50 day SMA | 51.68 | 51.8 | 51.92 |
| 100 day SMA | 55.55 | 55.73 | 55.94 |
| 150 day SMA | 62.01 | 62.15 | 62.29 |
| 200 day SMA | 62.01 | 62.1 | 62.19 |
Fundamentals, profit and EPS of Nupur Recyclers NRL
EPS is 1.96 and PE is: 24.7
Last quarter profit: (December 2025 quarter) 4.76 crores (27.85%)
Debt: 15.32 in crores
Market capitalization: 328.63
EPS is 1.84 and PE is: 26.31
Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)
Debt: 15.32 in crores
Market capitalization: 397.01
Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


