NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NRL
- Forcast & Targets NRL
- NRL Experts view
- Tomorrow's Movement NRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NupurRecyclers
Strong intraday Stock price targets for NupurRecyclers are 53.84 and 57.92
| Intraday Target 1 | 50.71 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 54.786666666667 |
| Intraday Target 4 | 56.97 |
| Intraday Target 5 | 58.87 |
Daily price and volume Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.08 (3.79%) | 52.60 | 52.60 - 56.68 | 2.2508 times | Wed 11 February 2026 | 53.07 (0.08%) | 53.00 | 52.81 - 53.79 | 0.6964 times | Tue 10 February 2026 | 53.03 (-0.64%) | 53.05 | 52.55 - 53.88 | 0.8795 times | Mon 09 February 2026 | 53.37 (1.31%) | 54.85 | 52.89 - 54.85 | 0.5784 times | Fri 06 February 2026 | 52.68 (-0.42%) | 52.56 | 52.25 - 53.44 | 0.5605 times | Thu 05 February 2026 | 52.90 (-1.14%) | 54.00 | 52.32 - 54.83 | 1.361 times | Wed 04 February 2026 | 53.51 (0.77%) | 52.12 | 52.12 - 54.00 | 0.7553 times | Tue 03 February 2026 | 53.10 (2.06%) | 53.40 | 52.40 - 54.00 | 0.922 times | Mon 02 February 2026 | 52.03 (-1.53%) | 51.60 | 51.60 - 53.39 | 1.0216 times | Sun 01 February 2026 | 52.84 (-0.97%) | 52.58 | 52.15 - 54.11 | 0.9746 times | Fri 30 January 2026 | 53.36 (1.08%) | 51.15 | 51.15 - 53.74 | 1.7001 times |
Weekly price and charts NupurRecyclers
Strong weekly Stock price targets for NupurRecyclers NRL are 53.82 and 57.95
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 54.77 |
| Weekly Target 4 | 56.99 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.08 (4.56%) | 54.85 | 52.55 - 56.68 | 0.5164 times | Fri 06 February 2026 | 52.68 (-1.27%) | 52.58 | 51.60 - 54.83 | 0.6559 times | Fri 30 January 2026 | 53.36 (3.75%) | 51.50 | 51.15 - 56.99 | 0.6788 times | Fri 23 January 2026 | 51.43 (-5.18%) | 54.24 | 48.80 - 57.60 | 2.8266 times | Fri 16 January 2026 | 54.24 (-3.14%) | 57.12 | 52.80 - 57.24 | 0.8486 times | Fri 09 January 2026 | 56.00 (-1.41%) | 57.50 | 55.50 - 58.50 | 0.9243 times | Fri 02 January 2026 | 56.80 (-1.29%) | 58.00 | 55.30 - 58.26 | 0.8249 times | Fri 26 December 2025 | 57.54 (-0.71%) | 57.05 | 56.40 - 59.90 | 0.7769 times | Fri 19 December 2025 | 57.95 (-4.01%) | 59.50 | 57.02 - 61.40 | 0.4646 times | Fri 12 December 2025 | 60.37 (3.64%) | 58.00 | 55.80 - 60.90 | 1.483 times | Fri 05 December 2025 | 58.25 (-5.94%) | 63.79 | 58.17 - 63.79 | 1.4807 times |
Monthly price and charts NupurRecyclers
Strong monthly Stock price targets for NupurRecyclers NRL are 53.34 and 58.42
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 54.453333333333 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.08 (3.22%) | 52.58 | 51.60 - 56.68 | 0.1091 times | Fri 30 January 2026 | 53.36 (-5.86%) | 56.97 | 48.80 - 58.50 | 0.5102 times | Wed 31 December 2025 | 56.68 (-8.48%) | 63.79 | 55.30 - 63.79 | 0.4495 times | Fri 28 November 2025 | 61.93 (-9.09%) | 68.25 | 60.60 - 69.98 | 0.457 times | Fri 31 October 2025 | 68.12 (-6.35%) | 72.87 | 61.99 - 73.50 | 0.613 times | Tue 30 September 2025 | 72.74 (-14.61%) | 71.52 | 71.06 - 80.50 | 0.541 times | Fri 13 June 2025 | 85.19 (3.51%) | 82.00 | 82.00 - 94.00 | 0.9554 times | Fri 30 May 2025 | 82.30 (38.02%) | 58.25 | 56.00 - 91.40 | 2.5707 times | Wed 30 April 2025 | 59.63 (-0.28%) | 59.00 | 52.70 - 67.01 | 0.7478 times | Fri 28 March 2025 | 59.80 (-10.01%) | 68.60 | 53.16 - 71.85 | 3.0461 times | Fri 28 February 2025 | 66.45 (-32.69%) | 95.84 | 65.41 - 106.49 | 0.7517 times |
Yearly price and charts NupurRecyclers
Strong yearly Stock price targets for NupurRecyclers NRL are 47.09 and 56.79
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 54.126666666667 |
| Yearly Target 4 | 59.45 |
| Yearly Target 5 | 63.83 |
Yearly price and volumes Nupur Recyclers
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.08 (-2.82%) | 56.97 | 48.80 - 58.50 | 0.0385 times | Wed 31 December 2025 | 56.68 (-54.09%) | 94.60 | 52.70 - 106.49 | 0.6434 times | Tue 22 October 2024 | 123.47 (37.34%) | 91.15 | 68.05 - 149.00 | 2.7419 times | Fri 29 December 2023 | 89.90 (0%) | 155.00 | 86.05 - 159.00 | 0.5762 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NupurRecyclers
Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nupur Recyclers NRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nupur Recyclers NRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nupur Recyclers NRL looks bullish. It has broken an important Moving average of 53.72 with high volumes
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NupurRecyclers (NRL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NupurRecyclers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NupurRecyclers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NupurRecyclers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NupurRecyclers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and NupurRecyclers NRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.
NupurRecyclers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nupur Recyclers NRL
DMA (daily moving average) of Nupur Recyclers NRL
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 53.15 |
| 20 day DMA | 53.18 |
| 35 day DMA | 54.52 |
| 50 day DMA | 55.64 |
| 100 day DMA | 61.6 |
| 150 day DMA | 64.51 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Nupur Recyclers NRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.05 | 53.04 |
| 12 day EMA | 53.43 | 53.13 | 53.14 |
| 20 day EMA | 53.71 | 53.57 | 53.62 |
| 35 day EMA | 54.69 | 54.67 | 54.76 |
| 50 day EMA | 55.9 | 55.93 | 56.05 |
SMA (simple moving average) of Nupur Recyclers NRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.01 | 53.1 |
| 12 day SMA | 53.15 | 52.95 | 52.9 |
| 20 day SMA | 53.18 | 53.15 | 53.23 |
| 35 day SMA | 54.52 | 54.58 | 54.68 |
| 50 day SMA | 55.64 | 55.74 | 55.89 |
| 100 day SMA | 61.6 | 61.81 | 62.02 |
| 150 day SMA | 64.51 | 64.54 | 64.59 |
| 200 day SMA | 67.62 | 68 | 68.43 |
Fundamentals, profit and EPS of Nupur Recyclers NRL
EPS is 1.84 and PE is: 29.93
Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)
Debt: 15.32 in crores
Market capitalization: 397.01
EPS is 1.97 and PE is: 27.96
Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)
Debt: 12.55 in crores
Market capitalization: 492.69
Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


