ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong intraday Stock price targets for NupurRecyclers are 47.21 and 48.93

Intraday Target 146.81
Intraday Target 247.61
Intraday Target 348.53
Intraday Target 449.33
Intraday Target 550.25

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Thu 02 April 2026 48.41 (0.5%) 49.45 47.73 - 49.45 0.2205 times
Wed 01 April 2026 48.17 (3.04%) 49.05 47.03 - 49.05 0.2894 times
Mon 30 March 2026 46.75 (-1.74%) 47.99 45.10 - 48.58 3.0978 times
Fri 27 March 2026 47.58 (-0.06%) 48.49 46.03 - 48.49 1.8929 times
Wed 25 March 2026 47.61 (-0.15%) 47.55 47.20 - 49.03 0.8282 times
Tue 24 March 2026 47.68 (0.89%) 49.50 47.10 - 49.88 0.8817 times
Mon 23 March 2026 47.26 (-5.56%) 49.60 46.20 - 51.16 1.0438 times
Fri 20 March 2026 50.04 (1.09%) 52.18 49.36 - 52.18 0.7338 times
Thu 19 March 2026 49.50 (-3.19%) 51.13 49.32 - 51.50 0.4766 times
Wed 18 March 2026 51.13 (1.95%) 50.00 50.00 - 51.85 0.5352 times
Tue 17 March 2026 50.15 (-2.75%) 52.85 50.02 - 52.85 0.484 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 46.76 and 51.11

Weekly Target 143.3
Weekly Target 245.86
Weekly Target 347.653333333333
Weekly Target 450.21
Weekly Target 552

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Thu 02 April 2026 48.41 (1.74%) 47.99 45.10 - 49.45 1.414 times
Fri 27 March 2026 47.58 (-4.92%) 49.60 46.03 - 51.16 1.8212 times
Fri 20 March 2026 50.04 (-0.6%) 49.66 48.12 - 52.85 1.6218 times
Fri 13 March 2026 50.34 (-4%) 50.50 49.00 - 52.80 0.7354 times
Fri 06 March 2026 52.44 (-1.24%) 50.70 50.00 - 53.10 0.6217 times
Fri 27 February 2026 53.10 (-0.67%) 52.40 51.00 - 54.49 1.0125 times
Fri 20 February 2026 53.46 (-2.52%) 53.77 50.81 - 54.44 0.7858 times
Fri 13 February 2026 54.84 (4.1%) 54.85 52.55 - 56.68 0.6417 times
Fri 06 February 2026 52.68 (-1.27%) 52.58 51.60 - 54.83 0.6614 times
Fri 30 January 2026 53.36 (3.75%) 51.50 51.15 - 56.99 0.6845 times
Fri 23 January 2026 51.43 (-5.18%) 54.24 48.80 - 57.60 2.8504 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 46.51 and 48.93

Monthly Target 145.88
Monthly Target 247.14
Monthly Target 348.296666666667
Monthly Target 449.56
Monthly Target 550.72

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Thu 02 April 2026 48.41 (3.55%) 49.05 47.03 - 49.45 0.0265 times
Mon 30 March 2026 46.75 (-11.96%) 50.70 45.10 - 53.10 0.7981 times
Fri 27 February 2026 53.10 (-0.49%) 52.58 50.81 - 56.68 0.4116 times
Fri 30 January 2026 53.36 (-5.86%) 56.97 48.80 - 58.50 0.7334 times
Wed 31 December 2025 56.68 (-8.48%) 63.79 55.30 - 63.79 0.6461 times
Fri 28 November 2025 61.93 (-9.09%) 68.25 60.60 - 69.98 0.657 times
Fri 31 October 2025 68.12 (-6.35%) 72.87 61.99 - 73.50 0.8812 times
Tue 30 September 2025 72.74 (-14.61%) 71.52 71.06 - 80.50 0.7777 times
Fri 13 June 2025 85.19 (3.51%) 82.00 82.00 - 94.00 1.3733 times
Fri 30 May 2025 82.30 (38.02%) 58.25 56.00 - 91.40 3.6952 times
Wed 30 April 2025 59.63 (-0.28%) 59.00 52.70 - 67.01 1.075 times

 monthly chart NupurRecyclers

Yearly price and charts NupurRecyclers

Strong yearly Stock price targets for NupurRecyclers NRL are 40.06 and 53.46

Yearly Target 137.27
Yearly Target 242.84
Yearly Target 350.67
Yearly Target 456.24
Yearly Target 564.07

Yearly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Thu 02 April 2026 48.41 (-14.59%) 56.97 45.10 - 58.50 0.0841 times
Wed 31 December 2025 56.68 (-54.09%) 94.60 52.70 - 106.49 0.636 times
Tue 22 October 2024 123.47 (37.34%) 91.15 68.05 - 149.00 2.7103 times
Fri 29 December 2023 89.90 (0%) 155.00 86.05 - 159.00 0.5696 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nupur Recyclers NRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NupurRecyclers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NupurRecyclers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NupurRecyclers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NupurRecyclers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.8 and NupurRecyclers NRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 47.7
12 day DMA 48.82
20 day DMA 49.82
35 day DMA 51.15
50 day DMA 51.68
100 day DMA 55.55
150 day DMA 62.01
200 day DMA 62.01

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0247.8347.66
12 day EMA48.7148.7648.87
20 day EMA49.4949.649.75
35 day EMA50.5450.6750.82
50 day EMA51.5151.6451.78

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.747.5647.38
12 day SMA48.8248.9849.22
20 day SMA49.8250.0350.27
35 day SMA51.1551.2951.42
50 day SMA51.6851.851.92
100 day SMA55.5555.7355.94
150 day SMA62.0162.1562.29
200 day SMA62.0162.162.19

Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 1.96 and PE is: 24.7

Last quarter profit: (December 2025 quarter) 4.76 crores (27.85%)

Debt: 15.32 in crores

Market capitalization: 328.63

EPS is 1.84 and PE is: 26.31

Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)

Debt: 15.32 in crores

Market capitalization: 397.01

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top