ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nupur Recyclers NRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NupurRecyclers

Strong intraday Stock price targets for NupurRecyclers are 53.14 and 56.08

Intraday Target 152.55
Intraday Target 253.73
Intraday Target 355.486666666667
Intraday Target 456.67
Intraday Target 558.43

Daily price and volume Nupur Recyclers

Date Closing Open Range Volume
Mon 12 January 2026 54.92 (-1.93%) 57.12 54.30 - 57.24 1.1893 times
Fri 09 January 2026 56.00 (-1.39%) 56.70 55.50 - 56.77 1.3478 times
Thu 08 January 2026 56.79 (-0.16%) 56.30 56.30 - 57.34 0.948 times
Wed 07 January 2026 56.88 (-0.12%) 56.80 56.36 - 57.44 0.7852 times
Tue 06 January 2026 56.95 (0.23%) 57.89 56.75 - 58.50 1.5327 times
Mon 05 January 2026 56.82 (0.04%) 57.50 56.51 - 57.50 0.5979 times
Fri 02 January 2026 56.80 (0.21%) 56.17 56.16 - 57.85 0.6815 times
Thu 01 January 2026 56.68 (0%) 56.97 56.37 - 57.02 0.4574 times
Wed 31 December 2025 56.68 (1.69%) 55.60 55.60 - 57.00 0.7161 times
Tue 30 December 2025 55.74 (-1.81%) 57.30 55.30 - 57.30 1.7442 times
Mon 29 December 2025 56.77 (-1.34%) 58.00 56.51 - 58.26 1.0519 times

 Daily chart NupurRecyclers

Weekly price and charts NupurRecyclers

Strong weekly Stock price targets for NupurRecyclers NRL are 53.14 and 56.08

Weekly Target 152.55
Weekly Target 253.73
Weekly Target 355.486666666667
Weekly Target 456.67
Weekly Target 558.43

Weekly price and volumes for Nupur Recyclers

Date Closing Open Range Volume
Mon 12 January 2026 54.92 (-1.93%) 57.12 54.30 - 57.24 0.2136 times
Fri 09 January 2026 56.00 (-1.41%) 57.50 55.50 - 58.50 0.936 times
Fri 02 January 2026 56.80 (-1.29%) 58.00 55.30 - 58.26 0.8353 times
Fri 26 December 2025 57.54 (-0.71%) 57.05 56.40 - 59.90 0.7867 times
Fri 19 December 2025 57.95 (-4.01%) 59.50 57.02 - 61.40 0.4704 times
Fri 12 December 2025 60.37 (3.64%) 58.00 55.80 - 60.90 1.5017 times
Fri 05 December 2025 58.25 (-5.94%) 63.79 58.17 - 63.79 1.4994 times
Fri 28 November 2025 61.93 (-0.5%) 60.60 60.60 - 63.87 1.5861 times
Fri 21 November 2025 62.24 (-5.75%) 68.00 61.72 - 68.13 1.3766 times
Fri 14 November 2025 66.04 (-0.9%) 66.49 64.83 - 67.95 0.7942 times
Fri 07 November 2025 66.64 (-2.17%) 68.25 64.51 - 69.98 1.2141 times

 weekly chart NupurRecyclers

Monthly price and charts NupurRecyclers

Strong monthly Stock price targets for NupurRecyclers NRL are 52.51 and 56.71

Monthly Target 151.71
Monthly Target 253.31
Monthly Target 355.906666666667
Monthly Target 457.51
Monthly Target 560.11

Monthly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Mon 12 January 2026 54.92 (-3.11%) 56.97 54.30 - 58.50 0.1214 times
Wed 31 December 2025 56.68 (-8.48%) 63.79 55.30 - 63.79 0.4382 times
Fri 28 November 2025 61.93 (-9.09%) 68.25 60.60 - 69.98 0.4456 times
Fri 31 October 2025 68.12 (-6.35%) 72.87 61.99 - 73.50 0.5977 times
Tue 30 September 2025 72.74 (-14.61%) 71.52 71.06 - 80.50 0.5275 times
Fri 13 June 2025 85.19 (3.51%) 82.00 82.00 - 94.00 0.9315 times
Fri 30 May 2025 82.30 (38.02%) 58.25 56.00 - 91.40 2.5063 times
Wed 30 April 2025 59.63 (-0.28%) 59.00 52.70 - 67.01 0.7291 times
Fri 28 March 2025 59.80 (-10.01%) 68.60 53.16 - 71.85 2.9698 times
Fri 28 February 2025 66.45 (-32.69%) 95.84 65.41 - 106.49 0.7329 times
Fri 31 January 2025 98.72 (-20.05%) 94.60 89.00 - 103.00 0.2201 times

 monthly chart NupurRecyclers

Yearly price and charts NupurRecyclers

Strong yearly Stock price targets for NupurRecyclers NRL are 52.51 and 56.71

Yearly Target 151.71
Yearly Target 253.31
Yearly Target 355.906666666667
Yearly Target 457.51
Yearly Target 560.11

Yearly price and volumes Nupur Recyclers

Date Closing Open Range Volume
Mon 12 January 2026 54.92 (-3.11%) 56.97 54.30 - 58.50 0.0078 times
Wed 31 December 2025 56.68 (-54.09%) 94.60 52.70 - 106.49 0.6484 times
Tue 22 October 2024 123.47 (37.34%) 91.15 68.05 - 149.00 2.7632 times
Fri 29 December 2023 89.90 (0%) 155.00 86.05 - 159.00 0.5807 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NupurRecyclers

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nupur Recyclers NRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NupurRecyclers (NRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NupurRecyclers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NupurRecyclers in short term but the buy signal is initial and weak.

NupurRecyclers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NupurRecyclers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NupurRecyclers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.3 and NupurRecyclers NRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NupurRecyclers NRL stock. Volume based technical analysis of NupurRecyclers NRL stock is negative.

NupurRecyclers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nupur Recyclers NRL

DMA (daily moving average) of Nupur Recyclers NRL

DMA period DMA value
5 day DMA 56.31
12 day DMA 56.55
20 day DMA 56.99
35 day DMA 58.26
50 day DMA 60.51
100 day DMA 67.78
150 day DMA 65.69
200 day DMA 74.71

EMA (exponential moving average) of Nupur Recyclers NRL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0156.5556.82
12 day EMA56.5656.8657.02
20 day EMA57.2257.4657.61
35 day EMA58.9259.1659.35
50 day EMA60.6860.9161.11

SMA (simple moving average) of Nupur Recyclers NRL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3156.6956.85
12 day SMA56.5556.7256.81
20 day SMA56.9957.2757.39
35 day SMA58.2658.4758.69
50 day SMA60.5160.7861
100 day SMA67.7867.9268.09
150 day SMA65.6965.7365.8
200 day SMA74.7175.0275.31

Fundamentals, profit and EPS of Nupur Recyclers NRL

EPS is 1.84 and PE is: 29.85

Last quarter profit: (September 2025 quarter) 4.33 crores (-18.70%)

Debt: 15.32 in crores

Market capitalization: 397.01

EPS is 1.97 and PE is: 27.88

Last quarter profit: (June 2025 quarter) 4.05 crores (-20.98%)

Debt: 12.55 in crores

Market capitalization: 492.69

Videos related to: NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NupurRecyclers NRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top