ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong intraday Stock price targets for TataamlNpbet are 259.81 and 264.54

Intraday Target 1255.88
Intraday Target 2259
Intraday Target 3260.61333333333
Intraday Target 4263.73
Intraday Target 5265.34

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Tue 07 April 2026 262.11 (0.76%) 258.48 257.50 - 262.23 0.1444 times
Mon 06 April 2026 260.14 (2.99%) 246.26 246.26 - 261.09 0.4848 times
Thu 02 April 2026 252.58 (-0.6%) 250.15 248.00 - 258.70 0.5593 times
Wed 01 April 2026 254.11 (2.23%) 256.00 252.67 - 260.00 0.4878 times
Mon 30 March 2026 248.56 (-3.8%) 260.98 246.71 - 266.00 2.1195 times
Fri 27 March 2026 258.38 (-3.59%) 269.70 257.53 - 269.70 1.6256 times
Wed 25 March 2026 267.99 (3.8%) 261.66 261.66 - 267.99 0.7836 times
Tue 24 March 2026 258.19 (2.44%) 257.70 254.67 - 260.00 0.4041 times
Mon 23 March 2026 252.03 (-3.14%) 261.98 250.90 - 264.30 1.7254 times
Fri 20 March 2026 260.21 (-0.95%) 266.22 260.15 - 266.94 1.6655 times
Thu 19 March 2026 262.70 (-3.5%) 267.00 261.00 - 268.80 0.6876 times

 Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 254.19 and 270.16

Weekly Target 1240.9
Weekly Target 2251.5
Weekly Target 3256.86666666667
Weekly Target 4267.47
Weekly Target 5272.84

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Tue 07 April 2026 262.11 (3.77%) 246.26 246.26 - 262.23 0.1507 times
Thu 02 April 2026 252.58 (-2.24%) 260.98 246.71 - 266.00 0.7587 times
Fri 27 March 2026 258.38 (-0.7%) 261.98 250.90 - 269.70 1.0874 times
Fri 20 March 2026 260.21 (-2.08%) 267.07 260.15 - 276.47 1.0003 times
Fri 13 March 2026 265.74 (-5.91%) 282.40 263.10 - 282.48 2.7335 times
Fri 06 March 2026 282.42 (-4.61%) 294.93 282.29 - 299.39 1.1584 times
Fri 27 February 2026 296.06 (-1.09%) 299.31 295.00 - 306.47 0.4552 times
Fri 20 February 2026 299.31 (1.26%) 297.08 295.43 - 302.17 1.1707 times
Fri 13 February 2026 295.60 (-0.94%) 305.84 295.10 - 307.00 0.494 times
Fri 06 February 2026 298.39 (0.7%) 296.31 289.12 - 302.31 0.9911 times
Fri 30 January 2026 296.31 (1.9%) 292.23 284.33 - 300.98 0.416 times

 weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 254.19 and 270.16

Monthly Target 1240.9
Monthly Target 2251.5
Monthly Target 3256.86666666667
Monthly Target 4267.47
Monthly Target 5272.84

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Tue 07 April 2026 262.11 (5.45%) 256.00 246.26 - 262.23 0.1148 times
Mon 30 March 2026 248.56 (-16.04%) 294.93 246.71 - 299.39 1.8539 times
Fri 27 February 2026 296.06 (-0.08%) 296.31 289.12 - 307.00 0.889 times
Fri 30 January 2026 296.31 (-0.2%) 296.80 284.33 - 304.25 0.8198 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.5516 times
Fri 28 November 2025 296.98 (2.23%) 288.00 282.29 - 299.68 2.2 times
Fri 31 October 2025 290.50 (6.51%) 274.16 274.13 - 298.12 1.1087 times
Tue 30 September 2025 272.74 (1.4%) 272.48 263.54 - 286.96 0.5736 times
Fri 29 August 2025 268.98 (-3.84%) 279.79 268.92 - 281.98 0.65 times
Thu 31 July 2025 279.72 (-3.65%) 290.32 277.56 - 296.70 1.2386 times
Mon 30 June 2025 290.32 (2.34%) 285.10 277.63 - 294.95 1.1905 times

 monthly chart TataamlNpbet

Yearly price and charts TataamlNpbet

Strong yearly Stock price targets for TataamlNpbet NPBET are 223.82 and 284.56

Yearly Target 1211.05
Yearly Target 2236.58
Yearly Target 3271.79
Yearly Target 4297.32
Yearly Target 5332.53

Yearly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Tue 07 April 2026 262.11 (-11.72%) 296.80 246.26 - 307.00 0.1997 times
Wed 31 December 2025 296.90 (16.54%) 254.78 240.38 - 305.21 0.8748 times
Tue 31 December 2024 254.77 (0.06%) 259.70 229.28 - 299.00 1.3298 times
Fri 29 December 2023 254.61 (14.84%) 221.71 199.54 - 267.00 0.7865 times
Fri 30 December 2022 221.71 (21.49%) 185.50 163.54 - 231.75 1.6431 times
Fri 31 December 2021 182.49 (9.93%) 164.20 162.19 - 228.89 1.7118 times
Thu 31 December 2020 166.00 (-8.19%) 179.94 88.11 - 181.67 1.2102 times
Tue 31 December 2019 180.80 (0%) 155.00 126.00 - 190.00 0.2441 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of TataamlNpbet

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 260.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tataaml Npbet NPBET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tataaml Npbet NPBET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.29

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 247, while middle bands are at 256 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataamlNpbet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataamlNpbet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataamlNpbet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataamlNpbet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.86 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.

TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 255.5
12 day DMA 259.1
20 day DMA 264.58
35 day DMA 278.59
50 day DMA 284.02
100 day DMA 289.36
150 day DMA 286.84
200 day DMA 286.03

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA258.47256.65254.9
12 day EMA260.76260.51260.58
20 day EMA265.72266.1266.73
35 day EMA273.27273.93274.74
50 day EMA282.11282.93283.86

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA255.5254.75256.32
12 day SMA259.1259.74260.27
20 day SMA264.58266267.45
35 day SMA278.59279.65280.82
50 day SMA284.02284.61285.28
100 day SMA289.36289.63289.91
150 day SMA286.84286.91287.01
200 day SMA286.03286.15286.26

Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top