TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPBET
- Forcast & Targets NPBET
- NPBET Experts view
- Tomorrow's Movement NPBET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPBET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataamlNpbet
Strong intraday Stock price targets for TataamlNpbet are 269.96 and 282.65
| Intraday Target 1 | 267.41 |
| Intraday Target 2 | 272.5 |
| Intraday Target 3 | 280.09666666667 |
| Intraday Target 4 | 285.19 |
| Intraday Target 5 | 292.79 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 277.60 (0.99%) | 277.65 | 275.00 - 287.69 | 1.075 times | Wed 30 September 2026 | 274.88 (0.03%) | 276.00 | 274.00 - 278.26 | 0.2831 times | Tue 29 September 2026 | 274.80 (-0.16%) | 272.00 | 270.76 - 276.00 | 0.4491 times | Mon 28 September 2026 | 275.23 (-1.31%) | 271.89 | 271.89 - 283.05 | 0.5499 times | Fri 25 September 2026 | 278.87 (0.06%) | 271.73 | 271.73 - 279.62 | 0.0103 times | Thu 24 September 2026 | 278.70 (-1.87%) | 276.90 | 276.90 - 280.37 | 0.9146 times | Wed 23 September 2026 | 284.00 (-0.09%) | 285.11 | 284.00 - 285.64 | 6.6378 times | Tue 22 September 2026 | 284.26 (0.16%) | 285.30 | 283.41 - 285.30 | 0.0541 times | Mon 21 September 2026 | 283.81 (0.29%) | 284.56 | 283.81 - 284.86 | 0.0224 times | Fri 18 September 2026 | 283.00 (0.07%) | 283.11 | 283.00 - 283.45 | 0.0037 times | Thu 17 September 2026 | 282.79 (0.06%) | 284.26 | 282.00 - 284.26 | 0.18 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 274.18 and 291.11
| Weekly Target 1 | 261.75 |
| Weekly Target 2 | 269.68 |
| Weekly Target 3 | 278.68333333333 |
| Weekly Target 4 | 286.61 |
| Weekly Target 5 | 295.61 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 277.60 (-0.46%) | 271.89 | 270.76 - 287.69 | 0.5198 times | Fri 25 September 2026 | 278.87 (-1.46%) | 284.56 | 271.73 - 285.64 | 1.6845 times | Fri 18 September 2026 | 283.00 (-0.55%) | 284.72 | 277.78 - 284.72 | 0.1055 times | Fri 11 September 2026 | 284.56 (-1.98%) | 290.32 | 280.92 - 292.40 | 0.4659 times | Fri 04 September 2026 | 290.32 (0.84%) | 287.90 | 285.50 - 306.00 | 4.5247 times | Fri 28 August 2026 | 287.90 (0.66%) | 283.13 | 281.00 - 289.99 | 0.3887 times | Fri 21 August 2026 | 286.00 (0.9%) | 283.44 | 281.40 - 286.40 | 1.1576 times | Fri 14 August 2026 | 283.44 (-0.12%) | 286.61 | 281.89 - 290.75 | 0.5844 times | Fri 07 August 2026 | 283.78 (-0.33%) | 284.71 | 281.50 - 291.69 | 0.3701 times | Fri 31 July 2026 | 284.71 (0.79%) | 282.47 | 281.41 - 287.98 | 0.1988 times | Fri 24 July 2026 | 282.47 (-4.14%) | 288.00 | 279.47 - 292.98 | 1.2217 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 269.96 and 282.65
| Monthly Target 1 | 267.41 |
| Monthly Target 2 | 272.5 |
| Monthly Target 3 | 280.09666666667 |
| Monthly Target 4 | 285.19 |
| Monthly Target 5 | 292.79 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 277.60 (0.99%) | 277.65 | 275.00 - 287.69 | 0.0365 times | Wed 30 September 2026 | 274.88 (-4.13%) | 288.16 | 270.76 - 306.00 | 1.0719 times | Mon 31 August 2026 | 286.73 (0.71%) | 284.71 | 281.00 - 294.65 | 0.402 times | Fri 31 July 2026 | 284.71 (-1.54%) | 289.00 | 279.47 - 299.90 | 4.6335 times | Tue 30 June 2026 | 289.15 (6.42%) | 272.88 | 266.05 - 299.75 | 0.5588 times | Fri 29 May 2026 | 271.70 (0.06%) | 271.55 | 265.10 - 279.11 | 1.718 times | Thu 30 April 2026 | 271.55 (9.25%) | 256.00 | 246.26 - 287.90 | 0.5058 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 0.5586 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.2679 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.247 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.1662 times |
Yearly price and charts TataamlNpbet
Strong yearly Stock price targets for TataamlNpbet NPBET are 231.56 and 292.3
| Yearly Target 1 | 216.21 |
| Yearly Target 2 | 246.91 |
| Yearly Target 3 | 276.95333333333 |
| Yearly Target 4 | 307.65 |
| Yearly Target 5 | 337.69 |
Yearly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 277.60 (-6.5%) | 296.80 | 246.26 - 307.00 | 1.5012 times | Wed 31 December 2025 | 296.90 (16.54%) | 254.78 | 240.38 - 305.21 | 0.7288 times | Tue 31 December 2024 | 254.77 (0.06%) | 259.70 | 229.28 - 299.00 | 1.1079 times | Fri 29 December 2023 | 254.61 (14.84%) | 221.71 | 199.54 - 267.00 | 0.6553 times | Fri 30 December 2022 | 221.71 (21.49%) | 185.50 | 163.54 - 231.75 | 1.3689 times | Fri 31 December 2021 | 182.49 (9.93%) | 164.20 | 162.19 - 228.89 | 1.4261 times | Thu 31 December 2020 | 166.00 (-8.19%) | 179.94 | 88.11 - 181.67 | 1.0083 times | Tue 31 December 2019 | 180.80 (0%) | 155.00 | 126.00 - 190.00 | 0.2034 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 6 points
Upper Bollinger band is at 294 and lower is at 273, while middle bands are at 278 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataamlNpbet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataamlNpbet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataamlNpbet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.67 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 276.28 |
| 12 day DMA | 280.05 |
| 20 day DMA | 282.77 |
| 35 day DMA | 283.76 |
| 50 day DMA | 284.15 |
| 100 day DMA | 283 |
| 150 day DMA | 280.17 |
| 200 day DMA | 284.16 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.02 | 276.73 | 277.65 |
| 12 day EMA | 279.36 | 279.68 | 280.55 |
| 20 day EMA | 281.1 | 281.47 | 282.16 |
| 35 day EMA | 282.73 | 283.03 | 283.51 |
| 50 day EMA | 283.79 | 284.04 | 284.41 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.28 | 276.5 | 278.32 |
| 12 day SMA | 280.05 | 280.15 | 280.96 |
| 20 day SMA | 282.77 | 283.17 | 283.81 |
| 35 day SMA | 283.76 | 283.92 | 284.17 |
| 50 day SMA | 284.15 | 284.29 | 284.56 |
| 100 day SMA | 283 | 282.95 | 282.95 |
| 150 day SMA | 280.17 | 280.32 | 280.46 |
| 200 day SMA | 284.16 | 284.24 | 284.34 |


