Munafa Stock Market Course + Intraday & FNO calls 
TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPBET
- Forcast & Targets NPBET
- NPBET Experts view
- Tomorrow's Movement NPBET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPBET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataamlNpbet
Strong intraday Stock price targets for TataamlNpbet are 293.27 and 299.62
| Intraday Target 1 | 291.94 |
| Intraday Target 2 | 294.6 |
| Intraday Target 3 | 298.29 |
| Intraday Target 4 | 300.95 |
| Intraday Target 5 | 304.64 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 297.26 (-0.17%) | 301.98 | 295.63 - 301.98 | 1.0493 times | Wed 07 January 2026 | 297.78 (-0.22%) | 299.87 | 296.00 - 299.87 | 1.6348 times | Tue 06 January 2026 | 298.44 (0.38%) | 295.82 | 295.82 - 300.00 | 0.7513 times | Mon 05 January 2026 | 297.30 (-0.14%) | 298.74 | 297.28 - 298.74 | 0.7303 times | Fri 02 January 2026 | 297.72 (0.15%) | 298.74 | 297.64 - 298.74 | 0.4701 times | Thu 01 January 2026 | 297.26 (0.12%) | 296.80 | 295.28 - 297.26 | 1.276 times | Wed 31 December 2025 | 296.90 (1.39%) | 295.84 | 293.23 - 297.00 | 2.6464 times | Tue 30 December 2025 | 292.82 (-0.07%) | 291.10 | 291.10 - 294.29 | 0.1994 times | Mon 29 December 2025 | 293.03 (-0.08%) | 285.91 | 285.91 - 297.21 | 0.9507 times | Fri 26 December 2025 | 293.25 (-0.36%) | 294.31 | 292.82 - 295.78 | 0.2917 times | Wed 24 December 2025 | 294.30 (0%) | 294.20 | 294.00 - 295.33 | 0.3421 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 293.27 and 299.62
| Weekly Target 1 | 291.94 |
| Weekly Target 2 | 294.6 |
| Weekly Target 3 | 298.29 |
| Weekly Target 4 | 300.95 |
| Weekly Target 5 | 304.64 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 297.26 (-0.15%) | 298.74 | 295.63 - 301.98 | 0.36 times | Fri 02 January 2026 | 297.72 (1.52%) | 285.91 | 285.91 - 298.74 | 0.479 times | Fri 26 December 2025 | 293.25 (0.05%) | 293.57 | 292.82 - 295.78 | 0.1388 times | Fri 19 December 2025 | 293.09 (-1.57%) | 303.00 | 290.54 - 305.21 | 0.263 times | Fri 12 December 2025 | 297.77 (0.23%) | 299.00 | 292.00 - 300.48 | 0.4799 times | Fri 05 December 2025 | 297.09 (0.04%) | 302.90 | 293.63 - 302.90 | 0.6923 times | Fri 28 November 2025 | 296.98 (1.58%) | 293.66 | 291.29 - 299.68 | 0.6686 times | Fri 21 November 2025 | 292.36 (0.78%) | 290.92 | 289.15 - 294.88 | 5.9533 times | Fri 14 November 2025 | 290.09 (0.68%) | 289.59 | 282.29 - 291.95 | 0.3609 times | Fri 07 November 2025 | 288.14 (-0.81%) | 288.00 | 285.32 - 291.73 | 0.6042 times | Fri 31 October 2025 | 290.50 (-0.84%) | 288.53 | 288.53 - 295.00 | 0.6892 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 296.27 and 302.97
| Monthly Target 1 | 291.47 |
| Monthly Target 2 | 294.37 |
| Monthly Target 3 | 298.17333333333 |
| Monthly Target 4 | 301.07 |
| Monthly Target 5 | 304.87 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 297.26 (0.12%) | 296.80 | 295.28 - 301.98 | 0.118 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.4391 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.7515 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.8827 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.4567 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.5175 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 0.9861 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 0.9478 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.1266 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.774 times | Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 1.2235 times |
Yearly price and charts TataamlNpbet
Strong yearly Stock price targets for TataamlNpbet NPBET are 296.27 and 302.97
| Yearly Target 1 | 291.47 |
| Yearly Target 2 | 294.37 |
| Yearly Target 3 | 298.17333333333 |
| Yearly Target 4 | 301.07 |
| Yearly Target 5 | 304.87 |
Yearly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 297.26 (0.12%) | 296.80 | 295.28 - 301.98 | 0.0082 times | Wed 31 December 2025 | 296.90 (16.54%) | 254.78 | 240.38 - 305.21 | 0.8963 times | Tue 31 December 2024 | 254.77 (0.06%) | 259.70 | 229.28 - 299.00 | 1.3624 times | Fri 29 December 2023 | 254.61 (14.84%) | 221.71 | 199.54 - 267.00 | 0.8058 times | Fri 30 December 2022 | 221.71 (21.49%) | 185.50 | 163.54 - 231.75 | 1.6834 times | Fri 31 December 2021 | 182.49 (9.93%) | 164.20 | 162.19 - 228.89 | 1.7538 times | Thu 31 December 2020 | 166.00 (-8.19%) | 179.94 | 88.11 - 181.67 | 1.2399 times | Tue 31 December 2019 | 180.80 (0%) | 155.00 | 126.00 - 190.00 | 0.2501 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 296.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 3 points
Upper Bollinger band is at 300 and lower is at 291, while middle bands are at 294 and 298
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataamlNpbet in short term and the buy signal is strong.
TataamlNpbet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataamlNpbet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataamlNpbet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.76 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 297.7 |
| 12 day DMA | 295.86 |
| 20 day DMA | 295.39 |
| 35 day DMA | 295.36 |
| 50 day DMA | 293.97 |
| 100 day DMA | 286.86 |
| 150 day DMA | 286.23 |
| 200 day DMA | 283.39 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.34 | 297.38 | 297.18 |
| 12 day EMA | 296.41 | 296.26 | 295.98 |
| 20 day EMA | 295.81 | 295.66 | 295.44 |
| 35 day EMA | 294.88 | 294.74 | 294.56 |
| 50 day EMA | 294.28 | 294.16 | 294.01 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.7 | 297.7 | 297.52 |
| 12 day SMA | 295.86 | 295.56 | 295.17 |
| 20 day SMA | 295.39 | 295.19 | 295.09 |
| 35 day SMA | 295.36 | 295.26 | 295.13 |
| 50 day SMA | 293.97 | 293.85 | 293.76 |
| 100 day SMA | 286.86 | 286.64 | 286.41 |
| 150 day SMA | 286.23 | 286.11 | 286 |
| 200 day SMA | 283.39 | 283.18 | 282.95 |
Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
