TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPBET
- Forcast & Targets NPBET
- NPBET Experts view
- Tomorrow's Movement NPBET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPBET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataamlNpbet
Strong intraday Stock price targets for TataamlNpbet are 259.81 and 264.54
| Intraday Target 1 | 255.88 |
| Intraday Target 2 | 259 |
| Intraday Target 3 | 260.61333333333 |
| Intraday Target 4 | 263.73 |
| Intraday Target 5 | 265.34 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 262.11 (0.76%) | 258.48 | 257.50 - 262.23 | 0.1444 times | Mon 06 April 2026 | 260.14 (2.99%) | 246.26 | 246.26 - 261.09 | 0.4848 times | Thu 02 April 2026 | 252.58 (-0.6%) | 250.15 | 248.00 - 258.70 | 0.5593 times | Wed 01 April 2026 | 254.11 (2.23%) | 256.00 | 252.67 - 260.00 | 0.4878 times | Mon 30 March 2026 | 248.56 (-3.8%) | 260.98 | 246.71 - 266.00 | 2.1195 times | Fri 27 March 2026 | 258.38 (-3.59%) | 269.70 | 257.53 - 269.70 | 1.6256 times | Wed 25 March 2026 | 267.99 (3.8%) | 261.66 | 261.66 - 267.99 | 0.7836 times | Tue 24 March 2026 | 258.19 (2.44%) | 257.70 | 254.67 - 260.00 | 0.4041 times | Mon 23 March 2026 | 252.03 (-3.14%) | 261.98 | 250.90 - 264.30 | 1.7254 times | Fri 20 March 2026 | 260.21 (-0.95%) | 266.22 | 260.15 - 266.94 | 1.6655 times | Thu 19 March 2026 | 262.70 (-3.5%) | 267.00 | 261.00 - 268.80 | 0.6876 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 254.19 and 270.16
| Weekly Target 1 | 240.9 |
| Weekly Target 2 | 251.5 |
| Weekly Target 3 | 256.86666666667 |
| Weekly Target 4 | 267.47 |
| Weekly Target 5 | 272.84 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 262.11 (3.77%) | 246.26 | 246.26 - 262.23 | 0.1507 times | Thu 02 April 2026 | 252.58 (-2.24%) | 260.98 | 246.71 - 266.00 | 0.7587 times | Fri 27 March 2026 | 258.38 (-0.7%) | 261.98 | 250.90 - 269.70 | 1.0874 times | Fri 20 March 2026 | 260.21 (-2.08%) | 267.07 | 260.15 - 276.47 | 1.0003 times | Fri 13 March 2026 | 265.74 (-5.91%) | 282.40 | 263.10 - 282.48 | 2.7335 times | Fri 06 March 2026 | 282.42 (-4.61%) | 294.93 | 282.29 - 299.39 | 1.1584 times | Fri 27 February 2026 | 296.06 (-1.09%) | 299.31 | 295.00 - 306.47 | 0.4552 times | Fri 20 February 2026 | 299.31 (1.26%) | 297.08 | 295.43 - 302.17 | 1.1707 times | Fri 13 February 2026 | 295.60 (-0.94%) | 305.84 | 295.10 - 307.00 | 0.494 times | Fri 06 February 2026 | 298.39 (0.7%) | 296.31 | 289.12 - 302.31 | 0.9911 times | Fri 30 January 2026 | 296.31 (1.9%) | 292.23 | 284.33 - 300.98 | 0.416 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 254.19 and 270.16
| Monthly Target 1 | 240.9 |
| Monthly Target 2 | 251.5 |
| Monthly Target 3 | 256.86666666667 |
| Monthly Target 4 | 267.47 |
| Monthly Target 5 | 272.84 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 262.11 (5.45%) | 256.00 | 246.26 - 262.23 | 0.1148 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 1.8539 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.889 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.8198 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.5516 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 2.2 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 1.1087 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.5736 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.65 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.2386 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 1.1905 times |
Yearly price and charts TataamlNpbet
Strong yearly Stock price targets for TataamlNpbet NPBET are 223.82 and 284.56
| Yearly Target 1 | 211.05 |
| Yearly Target 2 | 236.58 |
| Yearly Target 3 | 271.79 |
| Yearly Target 4 | 297.32 |
| Yearly Target 5 | 332.53 |
Yearly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 262.11 (-11.72%) | 296.80 | 246.26 - 307.00 | 0.1997 times | Wed 31 December 2025 | 296.90 (16.54%) | 254.78 | 240.38 - 305.21 | 0.8748 times | Tue 31 December 2024 | 254.77 (0.06%) | 259.70 | 229.28 - 299.00 | 1.3298 times | Fri 29 December 2023 | 254.61 (14.84%) | 221.71 | 199.54 - 267.00 | 0.7865 times | Fri 30 December 2022 | 221.71 (21.49%) | 185.50 | 163.54 - 231.75 | 1.6431 times | Fri 31 December 2021 | 182.49 (9.93%) | 164.20 | 162.19 - 228.89 | 1.7118 times | Thu 31 December 2020 | 166.00 (-8.19%) | 179.94 | 88.11 - 181.67 | 1.2102 times | Tue 31 December 2019 | 180.80 (0%) | 155.00 | 126.00 - 190.00 | 0.2441 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataaml Npbet NPBET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tataaml Npbet NPBET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.29
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 283 and lower is at 247, while middle bands are at 256 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataamlNpbet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataamlNpbet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataamlNpbet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataamlNpbet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.86 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 255.5 |
| 12 day DMA | 259.1 |
| 20 day DMA | 264.58 |
| 35 day DMA | 278.59 |
| 50 day DMA | 284.02 |
| 100 day DMA | 289.36 |
| 150 day DMA | 286.84 |
| 200 day DMA | 286.03 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.47 | 256.65 | 254.9 |
| 12 day EMA | 260.76 | 260.51 | 260.58 |
| 20 day EMA | 265.72 | 266.1 | 266.73 |
| 35 day EMA | 273.27 | 273.93 | 274.74 |
| 50 day EMA | 282.11 | 282.93 | 283.86 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.5 | 254.75 | 256.32 |
| 12 day SMA | 259.1 | 259.74 | 260.27 |
| 20 day SMA | 264.58 | 266 | 267.45 |
| 35 day SMA | 278.59 | 279.65 | 280.82 |
| 50 day SMA | 284.02 | 284.61 | 285.28 |
| 100 day SMA | 289.36 | 289.63 | 289.91 |
| 150 day SMA | 286.84 | 286.91 | 287.01 |
| 200 day SMA | 286.03 | 286.15 | 286.26 |


