ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong intraday Stock price targets for TataamlNpbet are 280.98 and 282.38

Intraday Target 1280.66
Intraday Target 2281.3
Intraday Target 3282.05666666667
Intraday Target 4282.7
Intraday Target 5283.46

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Wed 19 August 2026 281.95 (-1.08%) 282.18 281.41 - 282.81 0.1867 times
Tue 18 August 2026 285.04 (0.6%) 283.28 281.54 - 285.50 2.6219 times
Mon 17 August 2026 283.33 (-0.04%) 283.44 281.40 - 285.71 2.2277 times
Fri 14 August 2026 283.44 (0.1%) 282.65 281.89 - 283.55 0.0357 times
Thu 13 August 2026 283.17 (0.07%) 283.19 282.00 - 283.74 0.1579 times
Wed 12 August 2026 282.97 (-0.23%) 284.21 282.11 - 284.36 1.8668 times
Tue 11 August 2026 283.63 (-2.45%) 285.00 282.79 - 289.40 1.1443 times
Mon 10 August 2026 290.75 (2.46%) 286.61 283.04 - 290.75 0.3559 times
Fri 07 August 2026 283.78 (-1.24%) 286.84 281.50 - 286.84 1.3749 times
Thu 06 August 2026 287.35 (0.31%) 288.38 287.35 - 288.65 0.0282 times
Wed 05 August 2026 286.47 (-0.14%) 289.42 286.00 - 289.72 0.0188 times

 Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 279.52 and 283.83

Weekly Target 1278.71
Weekly Target 2280.33
Weekly Target 3283.02
Weekly Target 4284.64
Weekly Target 5287.33

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Wed 19 August 2026 281.95 (-0.53%) 283.44 281.40 - 285.71 0.2476 times
Fri 14 August 2026 283.44 (-0.12%) 286.61 281.89 - 290.75 0.1751 times
Fri 07 August 2026 283.78 (-0.33%) 284.71 281.50 - 291.69 0.1109 times
Fri 31 July 2026 284.71 (0.79%) 282.47 281.41 - 287.98 0.0596 times
Fri 24 July 2026 282.47 (-4.14%) 288.00 279.47 - 292.98 0.366 times
Fri 17 July 2026 294.67 (1.68%) 292.98 287.84 - 294.90 0.1515 times
Fri 10 July 2026 289.81 (-1.01%) 292.90 284.50 - 297.30 7.79 times
Fri 03 July 2026 292.76 (-0.49%) 295.67 288.08 - 299.90 0.6731 times
Thu 25 June 2026 294.20 (1.97%) 290.92 280.04 - 296.00 0.1427 times
Fri 19 June 2026 288.53 (1.07%) 285.70 285.70 - 296.50 0.2836 times
Fri 12 June 2026 285.48 (5.32%) 271.05 269.51 - 285.88 0.2245 times

 weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 276.53 and 286.82

Monthly Target 1274.72
Monthly Target 2278.34
Monthly Target 3285.01333333333
Monthly Target 4288.63
Monthly Target 5295.3

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Wed 19 August 2026 281.95 (-0.97%) 284.71 281.40 - 291.69 0.2861 times
Fri 31 July 2026 284.71 (-1.54%) 289.00 279.47 - 299.90 4.8299 times
Tue 30 June 2026 289.15 (6.42%) 272.88 266.05 - 299.75 0.5825 times
Fri 29 May 2026 271.70 (0.06%) 271.55 265.10 - 279.11 1.7909 times
Thu 30 April 2026 271.55 (9.25%) 256.00 246.26 - 287.90 0.5272 times
Mon 30 March 2026 248.56 (-16.04%) 294.93 246.71 - 299.39 0.5823 times
Fri 27 February 2026 296.06 (-0.08%) 296.31 289.12 - 307.00 0.2793 times
Fri 30 January 2026 296.31 (-0.2%) 296.80 284.33 - 304.25 0.2575 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.1733 times
Fri 28 November 2025 296.98 (2.23%) 288.00 282.29 - 299.68 0.6911 times
Fri 31 October 2025 290.50 (6.51%) 274.16 274.13 - 298.12 0.3483 times

 monthly chart TataamlNpbet

Yearly price and charts TataamlNpbet

Strong yearly Stock price targets for TataamlNpbet NPBET are 233.74 and 294.48

Yearly Target 1217.66
Yearly Target 2249.81
Yearly Target 3278.40333333333
Yearly Target 4310.55
Yearly Target 5339.14

Yearly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Wed 19 August 2026 281.95 (-5.04%) 296.80 246.26 - 307.00 1.3469 times
Wed 31 December 2025 296.90 (16.54%) 254.78 240.38 - 305.21 0.7461 times
Tue 31 December 2024 254.77 (0.06%) 259.70 229.28 - 299.00 1.1342 times
Fri 29 December 2023 254.61 (14.84%) 221.71 199.54 - 267.00 0.6708 times
Fri 30 December 2022 221.71 (21.49%) 185.50 163.54 - 231.75 1.4014 times
Fri 31 December 2021 182.49 (9.93%) 164.20 162.19 - 228.89 1.46 times
Thu 31 December 2020 166.00 (-8.19%) 179.94 88.11 - 181.67 1.0322 times
Tue 31 December 2019 180.80 (0%) 155.00 126.00 - 190.00 0.2082 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of TataamlNpbet

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 3 points

Upper Bollinger band is at 290 and lower is at 281, while middle bands are at 283 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataamlNpbet in short term and the sell signal is strong.

TataamlNpbet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataamlNpbet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.05 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.

TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 283.39
12 day DMA 284.9
20 day DMA 284.62
35 day DMA 287
50 day DMA 287.29
100 day DMA 279.14
150 day DMA 282.73
200 day DMA 285.54

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA283.48284.25283.85
12 day EMA284.38284.82284.78
20 day EMA284.97285.29285.32
35 day EMA285.18285.37285.39
50 day EMA285.56285.71285.74

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA283.39283.59283.31
12 day SMA284.9285.47285.44
20 day SMA284.62284.77284.93
35 day SMA287287.27287.39
50 day SMA287.29287.14286.83
100 day SMA279.14278.85278.6
150 day SMA282.73282.83282.91
200 day SMA285.54285.58285.63

Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top