ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong intraday Stock price targets for TataamlNpbet are 269.96 and 282.65

Intraday Target 1267.41
Intraday Target 2272.5
Intraday Target 3280.09666666667
Intraday Target 4285.19
Intraday Target 5292.79

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Thu 01 October 2026 277.60 (0.99%) 277.65 275.00 - 287.69 1.075 times
Wed 30 September 2026 274.88 (0.03%) 276.00 274.00 - 278.26 0.2831 times
Tue 29 September 2026 274.80 (-0.16%) 272.00 270.76 - 276.00 0.4491 times
Mon 28 September 2026 275.23 (-1.31%) 271.89 271.89 - 283.05 0.5499 times
Fri 25 September 2026 278.87 (0.06%) 271.73 271.73 - 279.62 0.0103 times
Thu 24 September 2026 278.70 (-1.87%) 276.90 276.90 - 280.37 0.9146 times
Wed 23 September 2026 284.00 (-0.09%) 285.11 284.00 - 285.64 6.6378 times
Tue 22 September 2026 284.26 (0.16%) 285.30 283.41 - 285.30 0.0541 times
Mon 21 September 2026 283.81 (0.29%) 284.56 283.81 - 284.86 0.0224 times
Fri 18 September 2026 283.00 (0.07%) 283.11 283.00 - 283.45 0.0037 times
Thu 17 September 2026 282.79 (0.06%) 284.26 282.00 - 284.26 0.18 times

 Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 274.18 and 291.11

Weekly Target 1261.75
Weekly Target 2269.68
Weekly Target 3278.68333333333
Weekly Target 4286.61
Weekly Target 5295.61

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Thu 01 October 2026 277.60 (-0.46%) 271.89 270.76 - 287.69 0.5198 times
Fri 25 September 2026 278.87 (-1.46%) 284.56 271.73 - 285.64 1.6845 times
Fri 18 September 2026 283.00 (-0.55%) 284.72 277.78 - 284.72 0.1055 times
Fri 11 September 2026 284.56 (-1.98%) 290.32 280.92 - 292.40 0.4659 times
Fri 04 September 2026 290.32 (0.84%) 287.90 285.50 - 306.00 4.5247 times
Fri 28 August 2026 287.90 (0.66%) 283.13 281.00 - 289.99 0.3887 times
Fri 21 August 2026 286.00 (0.9%) 283.44 281.40 - 286.40 1.1576 times
Fri 14 August 2026 283.44 (-0.12%) 286.61 281.89 - 290.75 0.5844 times
Fri 07 August 2026 283.78 (-0.33%) 284.71 281.50 - 291.69 0.3701 times
Fri 31 July 2026 284.71 (0.79%) 282.47 281.41 - 287.98 0.1988 times
Fri 24 July 2026 282.47 (-4.14%) 288.00 279.47 - 292.98 1.2217 times

 weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 269.96 and 282.65

Monthly Target 1267.41
Monthly Target 2272.5
Monthly Target 3280.09666666667
Monthly Target 4285.19
Monthly Target 5292.79

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Thu 01 October 2026 277.60 (0.99%) 277.65 275.00 - 287.69 0.0365 times
Wed 30 September 2026 274.88 (-4.13%) 288.16 270.76 - 306.00 1.0719 times
Mon 31 August 2026 286.73 (0.71%) 284.71 281.00 - 294.65 0.402 times
Fri 31 July 2026 284.71 (-1.54%) 289.00 279.47 - 299.90 4.6335 times
Tue 30 June 2026 289.15 (6.42%) 272.88 266.05 - 299.75 0.5588 times
Fri 29 May 2026 271.70 (0.06%) 271.55 265.10 - 279.11 1.718 times
Thu 30 April 2026 271.55 (9.25%) 256.00 246.26 - 287.90 0.5058 times
Mon 30 March 2026 248.56 (-16.04%) 294.93 246.71 - 299.39 0.5586 times
Fri 27 February 2026 296.06 (-0.08%) 296.31 289.12 - 307.00 0.2679 times
Fri 30 January 2026 296.31 (-0.2%) 296.80 284.33 - 304.25 0.247 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.1662 times

 monthly chart TataamlNpbet

Yearly price and charts TataamlNpbet

Strong yearly Stock price targets for TataamlNpbet NPBET are 231.56 and 292.3

Yearly Target 1216.21
Yearly Target 2246.91
Yearly Target 3276.95333333333
Yearly Target 4307.65
Yearly Target 5337.69

Yearly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Thu 01 October 2026 277.60 (-6.5%) 296.80 246.26 - 307.00 1.5012 times
Wed 31 December 2025 296.90 (16.54%) 254.78 240.38 - 305.21 0.7288 times
Tue 31 December 2024 254.77 (0.06%) 259.70 229.28 - 299.00 1.1079 times
Fri 29 December 2023 254.61 (14.84%) 221.71 199.54 - 267.00 0.6553 times
Fri 30 December 2022 221.71 (21.49%) 185.50 163.54 - 231.75 1.3689 times
Fri 31 December 2021 182.49 (9.93%) 164.20 162.19 - 228.89 1.4261 times
Thu 31 December 2020 166.00 (-8.19%) 179.94 88.11 - 181.67 1.0083 times
Tue 31 December 2019 180.80 (0%) 155.00 126.00 - 190.00 0.2034 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of TataamlNpbet

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 6 points

Upper Bollinger band is at 294 and lower is at 273, while middle bands are at 278 and 288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataamlNpbet (NPBET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataamlNpbet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataamlNpbet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataamlNpbet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.67 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.

TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 276.28
12 day DMA 280.05
20 day DMA 282.77
35 day DMA 283.76
50 day DMA 284.15
100 day DMA 283
150 day DMA 280.17
200 day DMA 284.16

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA277.02276.73277.65
12 day EMA279.36279.68280.55
20 day EMA281.1281.47282.16
35 day EMA282.73283.03283.51
50 day EMA283.79284.04284.41

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA276.28276.5278.32
12 day SMA280.05280.15280.96
20 day SMA282.77283.17283.81
35 day SMA283.76283.92284.17
50 day SMA284.15284.29284.56
100 day SMA283282.95282.95
150 day SMA280.17280.32280.46
200 day SMA284.16284.24284.34

Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top