TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPBET
- Forcast & Targets NPBET
- NPBET Experts view
- Tomorrow's Movement NPBET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPBET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataamlNpbet
Strong intraday Stock price targets for TataamlNpbet are 288.07 and 292.14
| Intraday Target 1 | 286.88 |
| Intraday Target 2 | 289.26 |
| Intraday Target 3 | 290.95 |
| Intraday Target 4 | 293.33 |
| Intraday Target 5 | 295.02 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 291.64 (-0.6%) | 292.59 | 288.57 - 292.64 | 2.5878 times | Tue 20 January 2026 | 293.41 (-0.95%) | 295.36 | 292.82 - 296.89 | 1.6814 times | Mon 19 January 2026 | 296.23 (-0.2%) | 301.00 | 294.18 - 304.25 | 1.0706 times | Fri 16 January 2026 | 296.83 (0.42%) | 294.64 | 294.64 - 297.25 | 1.8323 times | Wed 14 January 2026 | 295.59 (0.52%) | 294.05 | 294.05 - 295.59 | 0.173 times | Tue 13 January 2026 | 294.05 (-0.04%) | 295.63 | 293.70 - 295.78 | 0.1315 times | Mon 12 January 2026 | 294.16 (0.12%) | 293.80 | 292.12 - 295.42 | 0.985 times | Fri 09 January 2026 | 293.80 (-1.16%) | 295.78 | 293.30 - 296.11 | 0.4095 times | Thu 08 January 2026 | 297.26 (-0.17%) | 301.98 | 295.63 - 301.98 | 0.4413 times | Wed 07 January 2026 | 297.78 (-0.22%) | 299.87 | 296.00 - 299.87 | 0.6876 times | Tue 06 January 2026 | 298.44 (0.38%) | 295.82 | 295.82 - 300.00 | 0.316 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 282.27 and 297.95
| Weekly Target 1 | 279.14 |
| Weekly Target 2 | 285.39 |
| Weekly Target 3 | 294.82 |
| Weekly Target 4 | 301.07 |
| Weekly Target 5 | 310.5 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 291.64 (-1.75%) | 301.00 | 288.57 - 304.25 | 1.0106 times | Fri 16 January 2026 | 296.83 (1.03%) | 293.80 | 292.12 - 297.25 | 0.5908 times | Fri 09 January 2026 | 293.80 (-1.32%) | 298.74 | 293.30 - 301.98 | 0.4091 times | Fri 02 January 2026 | 297.72 (1.52%) | 285.91 | 285.91 - 298.74 | 0.4412 times | Fri 26 December 2025 | 293.25 (0.05%) | 293.57 | 292.82 - 295.78 | 0.1278 times | Fri 19 December 2025 | 293.09 (-1.57%) | 303.00 | 290.54 - 305.21 | 0.2422 times | Fri 12 December 2025 | 297.77 (0.23%) | 299.00 | 292.00 - 300.48 | 0.442 times | Fri 05 December 2025 | 297.09 (0.04%) | 302.90 | 293.63 - 302.90 | 0.6376 times | Fri 28 November 2025 | 296.98 (1.58%) | 293.66 | 291.29 - 299.68 | 0.6157 times | Fri 21 November 2025 | 292.36 (0.78%) | 290.92 | 289.15 - 294.88 | 5.4829 times | Fri 14 November 2025 | 290.09 (0.68%) | 289.59 | 282.29 - 291.95 | 0.3324 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 282.27 and 297.95
| Monthly Target 1 | 279.14 |
| Monthly Target 2 | 285.39 |
| Monthly Target 3 | 294.82 |
| Monthly Target 4 | 301.07 |
| Monthly Target 5 | 310.5 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 291.64 (-1.77%) | 296.80 | 288.57 - 304.25 | 0.5171 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.4214 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.6808 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.8471 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.4383 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.4966 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 0.9463 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 0.9095 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.0407 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.7024 times | Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 1.1741 times |
Yearly price and charts TataamlNpbet
Strong yearly Stock price targets for TataamlNpbet NPBET are 282.27 and 297.95
| Yearly Target 1 | 279.14 |
| Yearly Target 2 | 285.39 |
| Yearly Target 3 | 294.82 |
| Yearly Target 4 | 301.07 |
| Yearly Target 5 | 310.5 |
Yearly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 291.64 (-1.77%) | 296.80 | 288.57 - 304.25 | 0.0375 times | Wed 31 December 2025 | 296.90 (16.54%) | 254.78 | 240.38 - 305.21 | 0.893 times | Tue 31 December 2024 | 254.77 (0.06%) | 259.70 | 229.28 - 299.00 | 1.3574 times | Fri 29 December 2023 | 254.61 (14.84%) | 221.71 | 199.54 - 267.00 | 0.8028 times | Fri 30 December 2022 | 221.71 (21.49%) | 185.50 | 163.54 - 231.75 | 1.6773 times | Fri 31 December 2021 | 182.49 (9.93%) | 164.20 | 162.19 - 228.89 | 1.7474 times | Thu 31 December 2020 | 166.00 (-8.19%) | 179.94 | 88.11 - 181.67 | 1.2354 times | Tue 31 December 2019 | 180.80 (0%) | 155.00 | 126.00 - 190.00 | 0.2492 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tataaml Npbet NPBET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tataaml Npbet NPBET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.48
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 2 points
Upper Bollinger band is at 300 and lower is at 292, while middle bands are at 294 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataamlNpbet in short term but the sell signal is initial and weak.
TataamlNpbet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataamlNpbet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.49 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 294.74 |
| 12 day DMA | 295.54 |
| 20 day DMA | 295.3 |
| 35 day DMA | 295.24 |
| 50 day DMA | 294.7 |
| 100 day DMA | 288.25 |
| 150 day DMA | 286.7 |
| 200 day DMA | 284.67 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.93 | 295.07 | 295.9 |
| 12 day EMA | 294.84 | 295.42 | 295.78 |
| 20 day EMA | 294.97 | 295.32 | 295.52 |
| 35 day EMA | 294.69 | 294.87 | 294.96 |
| 50 day EMA | 294.21 | 294.31 | 294.35 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.74 | 295.22 | 295.37 |
| 12 day SMA | 295.54 | 296.05 | 296.37 |
| 20 day SMA | 295.3 | 295.4 | 295.38 |
| 35 day SMA | 295.24 | 295.41 | 295.51 |
| 50 day SMA | 294.7 | 294.65 | 294.55 |
| 100 day SMA | 288.25 | 288.05 | 287.88 |
| 150 day SMA | 286.7 | 286.66 | 286.59 |
| 200 day SMA | 284.67 | 284.51 | 284.37 |


