ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong intraday Stock price targets for TataamlNpbet are 274.49 and 276.4

Intraday Target 1274.15
Intraday Target 2274.83
Intraday Target 3276.06
Intraday Target 4276.74
Intraday Target 5277.97

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Fri 23 October 2026 275.51 (0.01%) 276.33 275.38 - 277.29 0.4682 times
Thu 22 October 2026 275.47 (-1.06%) 277.51 275.45 - 280.46 0.5506 times
Wed 21 October 2026 278.41 (-1.61%) 285.80 277.93 - 285.80 0.1831 times
Mon 19 October 2026 282.98 (-1.26%) 283.30 281.83 - 291.80 0.3274 times
Fri 16 October 2026 286.60 (0.06%) 287.59 286.09 - 293.60 1.2511 times
Thu 15 October 2026 286.43 (1.27%) 285.42 284.30 - 289.21 0.3358 times
Wed 14 October 2026 282.85 (0.99%) 281.96 281.96 - 285.99 1.1913 times
Tue 13 October 2026 280.09 (-0.25%) 282.20 279.33 - 286.99 0.4943 times
Mon 12 October 2026 280.80 (0.11%) 282.41 280.44 - 288.40 5.0468 times
Fri 09 October 2026 280.50 (0.5%) 281.90 280.50 - 283.00 0.1514 times
Thu 08 October 2026 279.11 (-0.86%) 281.53 279.11 - 281.53 0.3478 times

 Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 267.24 and 283.66

Weekly Target 1264.48
Weekly Target 2269.99
Weekly Target 3280.89666666667
Weekly Target 4286.41
Weekly Target 5297.32

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Fri 23 October 2026 275.51 (-3.87%) 283.30 275.38 - 291.80 0.2115 times
Fri 16 October 2026 286.60 (2.17%) 282.41 279.33 - 293.60 1.1504 times
Fri 09 October 2026 280.50 (1.04%) 277.60 276.10 - 283.20 0.2636 times
Thu 01 October 2026 277.60 (-0.46%) 271.89 270.76 - 287.69 0.492 times
Fri 25 September 2026 278.87 (-1.46%) 284.56 271.73 - 285.64 1.5946 times
Fri 18 September 2026 283.00 (-0.55%) 284.72 277.78 - 284.72 0.0999 times
Fri 11 September 2026 284.56 (-1.98%) 290.32 280.92 - 292.40 0.441 times
Fri 04 September 2026 290.32 (0.84%) 287.90 285.50 - 306.00 4.2832 times
Fri 28 August 2026 287.90 (0.66%) 283.13 281.00 - 289.99 0.3679 times
Fri 21 August 2026 286.00 (0.9%) 283.44 281.40 - 286.40 1.0958 times
Fri 14 August 2026 283.44 (-0.12%) 286.61 281.89 - 290.75 0.5532 times

 weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 265.96 and 284.56

Monthly Target 1262.77
Monthly Target 2269.14
Monthly Target 3281.37
Monthly Target 4287.74
Monthly Target 5299.97

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Fri 23 October 2026 275.51 (0.23%) 277.65 275.00 - 293.60 0.2934 times
Wed 30 September 2026 274.88 (-4.13%) 288.16 270.76 - 306.00 1.0443 times
Mon 31 August 2026 286.73 (0.71%) 284.71 281.00 - 294.65 0.3916 times
Fri 31 July 2026 284.71 (-1.54%) 289.00 279.47 - 299.90 4.514 times
Tue 30 June 2026 289.15 (6.42%) 272.88 266.05 - 299.75 0.5444 times
Fri 29 May 2026 271.70 (0.06%) 271.55 265.10 - 279.11 1.6737 times
Thu 30 April 2026 271.55 (9.25%) 256.00 246.26 - 287.90 0.4927 times
Mon 30 March 2026 248.56 (-16.04%) 294.93 246.71 - 299.39 0.5442 times
Fri 27 February 2026 296.06 (-0.08%) 296.31 289.12 - 307.00 0.261 times
Fri 30 January 2026 296.31 (-0.2%) 296.80 284.33 - 304.25 0.2407 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.1619 times

 monthly chart TataamlNpbet

Yearly price and charts TataamlNpbet

Strong yearly Stock price targets for TataamlNpbet NPBET are 230.52 and 291.26

Yearly Target 1215.52
Yearly Target 2245.51
Yearly Target 3276.25666666667
Yearly Target 4306.25
Yearly Target 5337

Yearly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Fri 23 October 2026 275.51 (-7.2%) 296.80 246.26 - 307.00 1.5334 times
Wed 31 December 2025 296.90 (16.54%) 254.78 240.38 - 305.21 0.7252 times
Tue 31 December 2024 254.77 (0.06%) 259.70 229.28 - 299.00 1.1024 times
Fri 29 December 2023 254.61 (14.84%) 221.71 199.54 - 267.00 0.652 times
Fri 30 December 2022 221.71 (21.49%) 185.50 163.54 - 231.75 1.3622 times
Fri 31 December 2021 182.49 (9.93%) 164.20 162.19 - 228.89 1.4191 times
Thu 31 December 2020 166.00 (-8.19%) 179.94 88.11 - 181.67 1.0033 times
Tue 31 December 2019 180.80 (0%) 155.00 126.00 - 190.00 0.2024 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of TataamlNpbet

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tataaml Npbet NPBET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.97

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 4 points

Upper Bollinger band is at 287 and lower is at 273, while middle bands are at 276 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataamlNpbet (NPBET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataamlNpbet in short term and the sell signal is strong.

TataamlNpbet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataamlNpbet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.41 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.

TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 279.79
12 day DMA 280.86
20 day DMA 279.38
35 day DMA 281.96
50 day DMA 282.84
100 day DMA 284.35
150 day DMA 279.6
200 day DMA 283.19

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA278.36279.78281.94
12 day EMA279.89280.69281.64
20 day EMA280.47280.99281.57
35 day EMA281.5281.85282.23
50 day EMA282.78283.08283.39

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA279.79281.98283.45
12 day SMA280.86281.32281.38
20 day SMA279.38279.8280.24
35 day SMA281.96282.31282.63
50 day SMA282.84283.01283.31
100 day SMA284.35284.29284.25
150 day SMA279.6279.54279.5
200 day SMA283.19283.29283.38

Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top