ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong intraday Stock price targets for TataamlNpbet are 266.39 and 275.34

Intraday Target 1264.59
Intraday Target 2268.19
Intraday Target 3273.54333333333
Intraday Target 4277.14
Intraday Target 5282.49

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Fri 22 May 2026 271.78 (1.47%) 273.19 269.95 - 278.90 8.9168 times
Thu 21 May 2026 267.83 (0.15%) 268.76 267.10 - 268.76 0.0114 times
Wed 20 May 2026 267.43 (-0.51%) 266.87 265.65 - 267.97 0.0078 times
Tue 19 May 2026 268.79 (-0.64%) 274.39 265.10 - 274.39 0.0308 times
Mon 18 May 2026 270.51 (0.43%) 268.70 265.38 - 275.69 0.2941 times
Fri 15 May 2026 269.36 (-0.44%) 271.24 268.82 - 273.04 0.083 times
Thu 14 May 2026 270.55 (1.12%) 268.89 266.37 - 272.14 0.1445 times
Wed 13 May 2026 267.56 (-0.09%) 267.92 265.47 - 270.00 0.3471 times
Tue 12 May 2026 267.79 (-1.71%) 270.39 267.50 - 270.39 0.1125 times
Mon 11 May 2026 272.46 (-0.86%) 276.20 271.05 - 276.20 0.052 times
Fri 08 May 2026 274.83 (-0.6%) 275.00 273.13 - 276.50 0.0764 times

 Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 268.44 and 282.24

Weekly Target 1258.13
Weekly Target 2264.95
Weekly Target 3271.92666666667
Weekly Target 4278.75
Weekly Target 5285.73

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Fri 22 May 2026 271.78 (0.9%) 268.70 265.10 - 278.90 6.0104 times
Fri 15 May 2026 269.36 (-1.99%) 276.20 265.47 - 276.20 0.4798 times
Fri 08 May 2026 274.83 (1.21%) 271.55 268.80 - 277.93 0.3956 times
Thu 30 April 2026 271.55 (-1.58%) 277.21 269.13 - 287.90 0.6493 times
Fri 24 April 2026 275.90 (-1.48%) 280.79 273.84 - 283.00 0.8485 times
Fri 17 April 2026 280.05 (2.58%) 266.18 266.18 - 284.00 0.2267 times
Fri 10 April 2026 273.01 (8.09%) 246.26 246.26 - 280.19 0.343 times
Thu 02 April 2026 252.58 (-2.24%) 260.98 246.71 - 266.00 0.279 times
Fri 27 March 2026 258.38 (-0.7%) 261.98 250.90 - 269.70 0.3998 times
Fri 20 March 2026 260.21 (-2.08%) 267.07 260.15 - 276.47 0.3678 times
Fri 13 March 2026 265.74 (-5.91%) 282.40 263.10 - 282.48 1.0052 times

 weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 268.44 and 282.24

Monthly Target 1258.13
Monthly Target 2264.95
Monthly Target 3271.92666666667
Monthly Target 4278.75
Monthly Target 5285.73

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Fri 22 May 2026 271.78 (0.08%) 271.55 265.10 - 278.90 3.4135 times
Thu 30 April 2026 271.55 (9.25%) 256.00 246.26 - 287.90 1.0707 times
Mon 30 March 2026 248.56 (-16.04%) 294.93 246.71 - 299.39 1.1826 times
Fri 27 February 2026 296.06 (-0.08%) 296.31 289.12 - 307.00 0.5671 times
Fri 30 January 2026 296.31 (-0.2%) 296.80 284.33 - 304.25 0.523 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.3518 times
Fri 28 November 2025 296.98 (2.23%) 288.00 282.29 - 299.68 1.4034 times
Fri 31 October 2025 290.50 (6.51%) 274.16 274.13 - 298.12 0.7073 times
Tue 30 September 2025 272.74 (1.4%) 272.48 263.54 - 286.96 0.3659 times
Fri 29 August 2025 268.98 (-3.84%) 279.79 268.92 - 281.98 0.4147 times
Thu 31 July 2025 279.72 (-3.65%) 290.32 277.56 - 296.70 0.7901 times

 monthly chart TataamlNpbet

Yearly price and charts TataamlNpbet

Strong yearly Stock price targets for TataamlNpbet NPBET are 228.65 and 289.39

Yearly Target 1214.27
Yearly Target 2243.03
Yearly Target 3275.01333333333
Yearly Target 4303.77
Yearly Target 5335.75

Yearly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Fri 22 May 2026 271.78 (-8.46%) 296.80 246.26 - 307.00 0.5494 times
Wed 31 December 2025 296.90 (16.54%) 254.78 240.38 - 305.21 0.8356 times
Tue 31 December 2024 254.77 (0.06%) 259.70 229.28 - 299.00 1.2702 times
Fri 29 December 2023 254.61 (14.84%) 221.71 199.54 - 267.00 0.7512 times
Fri 30 December 2022 221.71 (21.49%) 185.50 163.54 - 231.75 1.5695 times
Fri 31 December 2021 182.49 (9.93%) 164.20 162.19 - 228.89 1.635 times
Thu 31 December 2020 166.00 (-8.19%) 179.94 88.11 - 181.67 1.156 times
Tue 31 December 2019 180.80 (0%) 155.00 126.00 - 190.00 0.2332 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of TataamlNpbet

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 270.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tataaml Npbet NPBET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tataaml Npbet NPBET looks bullish. It has broken an important Moving average of 271.09 with high volumes

Munafa value: 49 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 4 points

Upper Bollinger band is at 278 and lower is at 266, while middle bands are at 269 and 275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataamlNpbet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataamlNpbet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataamlNpbet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.5 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.

TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 269.27
12 day DMA 270.45
20 day DMA 271.68
35 day DMA 271.93
50 day DMA 269.96
100 day DMA 283.02
150 day DMA 286.31
200 day DMA 283.88

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA269.65268.59268.97
12 day EMA270.32270.06270.47
20 day EMA271.16271.09271.43
35 day EMA271.3271.27271.47
50 day EMA271.55271.54271.69

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA269.27268.78269.33
12 day SMA270.45270.72270.89
20 day SMA271.68271.98272.65
35 day SMA271.93271.27271
50 day SMA269.96270.17270.62
100 day SMA283.02283.24283.5
150 day SMA286.31286.41286.51
200 day SMA283.88283.92283.98

Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top