ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong intraday Stock price targets for TataamlNpbet are 288.07 and 292.14

Intraday Target 1286.88
Intraday Target 2289.26
Intraday Target 3290.95
Intraday Target 4293.33
Intraday Target 5295.02

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Wed 21 January 2026 291.64 (-0.6%) 292.59 288.57 - 292.64 2.5878 times
Tue 20 January 2026 293.41 (-0.95%) 295.36 292.82 - 296.89 1.6814 times
Mon 19 January 2026 296.23 (-0.2%) 301.00 294.18 - 304.25 1.0706 times
Fri 16 January 2026 296.83 (0.42%) 294.64 294.64 - 297.25 1.8323 times
Wed 14 January 2026 295.59 (0.52%) 294.05 294.05 - 295.59 0.173 times
Tue 13 January 2026 294.05 (-0.04%) 295.63 293.70 - 295.78 0.1315 times
Mon 12 January 2026 294.16 (0.12%) 293.80 292.12 - 295.42 0.985 times
Fri 09 January 2026 293.80 (-1.16%) 295.78 293.30 - 296.11 0.4095 times
Thu 08 January 2026 297.26 (-0.17%) 301.98 295.63 - 301.98 0.4413 times
Wed 07 January 2026 297.78 (-0.22%) 299.87 296.00 - 299.87 0.6876 times
Tue 06 January 2026 298.44 (0.38%) 295.82 295.82 - 300.00 0.316 times

 Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 282.27 and 297.95

Weekly Target 1279.14
Weekly Target 2285.39
Weekly Target 3294.82
Weekly Target 4301.07
Weekly Target 5310.5

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Wed 21 January 2026 291.64 (-1.75%) 301.00 288.57 - 304.25 1.0106 times
Fri 16 January 2026 296.83 (1.03%) 293.80 292.12 - 297.25 0.5908 times
Fri 09 January 2026 293.80 (-1.32%) 298.74 293.30 - 301.98 0.4091 times
Fri 02 January 2026 297.72 (1.52%) 285.91 285.91 - 298.74 0.4412 times
Fri 26 December 2025 293.25 (0.05%) 293.57 292.82 - 295.78 0.1278 times
Fri 19 December 2025 293.09 (-1.57%) 303.00 290.54 - 305.21 0.2422 times
Fri 12 December 2025 297.77 (0.23%) 299.00 292.00 - 300.48 0.442 times
Fri 05 December 2025 297.09 (0.04%) 302.90 293.63 - 302.90 0.6376 times
Fri 28 November 2025 296.98 (1.58%) 293.66 291.29 - 299.68 0.6157 times
Fri 21 November 2025 292.36 (0.78%) 290.92 289.15 - 294.88 5.4829 times
Fri 14 November 2025 290.09 (0.68%) 289.59 282.29 - 291.95 0.3324 times

 weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 282.27 and 297.95

Monthly Target 1279.14
Monthly Target 2285.39
Monthly Target 3294.82
Monthly Target 4301.07
Monthly Target 5310.5

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Wed 21 January 2026 291.64 (-1.77%) 296.80 288.57 - 304.25 0.5171 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.4214 times
Fri 28 November 2025 296.98 (2.23%) 288.00 282.29 - 299.68 1.6808 times
Fri 31 October 2025 290.50 (6.51%) 274.16 274.13 - 298.12 0.8471 times
Tue 30 September 2025 272.74 (1.4%) 272.48 263.54 - 286.96 0.4383 times
Fri 29 August 2025 268.98 (-3.84%) 279.79 268.92 - 281.98 0.4966 times
Thu 31 July 2025 279.72 (-3.65%) 290.32 277.56 - 296.70 0.9463 times
Mon 30 June 2025 290.32 (2.34%) 285.10 277.63 - 294.95 0.9095 times
Fri 30 May 2025 283.69 (0.71%) 281.68 273.41 - 286.66 2.0407 times
Wed 30 April 2025 281.68 (6.39%) 267.48 250.43 - 288.97 1.7024 times
Fri 28 March 2025 264.76 (5.59%) 247.64 243.79 - 272.70 1.1741 times

 monthly chart TataamlNpbet

Yearly price and charts TataamlNpbet

Strong yearly Stock price targets for TataamlNpbet NPBET are 282.27 and 297.95

Yearly Target 1279.14
Yearly Target 2285.39
Yearly Target 3294.82
Yearly Target 4301.07
Yearly Target 5310.5

Yearly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Wed 21 January 2026 291.64 (-1.77%) 296.80 288.57 - 304.25 0.0375 times
Wed 31 December 2025 296.90 (16.54%) 254.78 240.38 - 305.21 0.893 times
Tue 31 December 2024 254.77 (0.06%) 259.70 229.28 - 299.00 1.3574 times
Fri 29 December 2023 254.61 (14.84%) 221.71 199.54 - 267.00 0.8028 times
Fri 30 December 2022 221.71 (21.49%) 185.50 163.54 - 231.75 1.6773 times
Fri 31 December 2021 182.49 (9.93%) 164.20 162.19 - 228.89 1.7474 times
Thu 31 December 2020 166.00 (-8.19%) 179.94 88.11 - 181.67 1.2354 times
Tue 31 December 2019 180.80 (0%) 155.00 126.00 - 190.00 0.2492 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TataamlNpbet

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tataaml Npbet NPBET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tataaml Npbet NPBET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.48

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 2 points

Upper Bollinger band is at 300 and lower is at 292, while middle bands are at 294 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataamlNpbet (NPBET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataamlNpbet in short term but the sell signal is initial and weak.

TataamlNpbet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataamlNpbet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.49 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.

TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 294.74
12 day DMA 295.54
20 day DMA 295.3
35 day DMA 295.24
50 day DMA 294.7
100 day DMA 288.25
150 day DMA 286.7
200 day DMA 284.67

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA293.93295.07295.9
12 day EMA294.84295.42295.78
20 day EMA294.97295.32295.52
35 day EMA294.69294.87294.96
50 day EMA294.21294.31294.35

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA294.74295.22295.37
12 day SMA295.54296.05296.37
20 day SMA295.3295.4295.38
35 day SMA295.24295.41295.51
50 day SMA294.7294.65294.55
100 day SMA288.25288.05287.88
150 day SMA286.7286.66286.59
200 day SMA284.67284.51284.37

Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top