Munafa Stock Market Course + Intraday & FNO calls 
TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPBET
- Forcast & Targets NPBET
- NPBET Experts view
- Tomorrow's Movement NPBET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPBET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataamlNpbet
Strong intraday Stock price targets for TataamlNpbet are 298.8 and 299.83
| Intraday Target 1 | 297.94 |
| Intraday Target 2 | 298.62 |
| Intraday Target 3 | 298.96666666667 |
| Intraday Target 4 | 299.65 |
| Intraday Target 5 | 300 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 299.31 (0.85%) | 298.28 | 298.28 - 299.31 | 0.0896 times | Thu 19 February 2026 | 296.80 (-1.78%) | 297.20 | 295.43 - 301.32 | 5.9569 times | Wed 18 February 2026 | 302.17 (0.88%) | 298.32 | 298.32 - 302.17 | 0.4666 times | Tue 17 February 2026 | 299.52 (0.1%) | 298.47 | 298.47 - 300.61 | 0.2819 times | Mon 16 February 2026 | 299.22 (1.22%) | 297.08 | 296.55 - 300.08 | 0.2377 times | Fri 13 February 2026 | 295.60 (-1.29%) | 300.95 | 295.10 - 302.37 | 1.0558 times | Thu 12 February 2026 | 299.46 (0.09%) | 298.70 | 298.52 - 300.57 | 0.4367 times | Wed 11 February 2026 | 299.19 (-0.67%) | 300.77 | 298.83 - 300.77 | 0.3792 times | Tue 10 February 2026 | 301.22 (0.36%) | 300.23 | 299.85 - 307.00 | 0.7441 times | Mon 09 February 2026 | 300.15 (0.59%) | 305.84 | 298.65 - 305.84 | 0.3516 times | Fri 06 February 2026 | 298.39 (0.62%) | 297.43 | 296.93 - 299.28 | 0.2609 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 297.37 and 304.11
| Weekly Target 1 | 292.23 |
| Weekly Target 2 | 295.77 |
| Weekly Target 3 | 298.97 |
| Weekly Target 4 | 302.51 |
| Weekly Target 5 | 305.71 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 299.31 (1.26%) | 297.08 | 295.43 - 302.17 | 1.8686 times | Fri 13 February 2026 | 295.60 (-0.94%) | 305.84 | 295.10 - 307.00 | 0.7885 times | Fri 06 February 2026 | 298.39 (0.7%) | 296.31 | 289.12 - 302.31 | 1.5819 times | Fri 30 January 2026 | 296.31 (1.9%) | 292.23 | 284.33 - 300.98 | 0.6639 times | Fri 23 January 2026 | 290.78 (-2.04%) | 301.00 | 288.57 - 304.25 | 1.9121 times | Fri 16 January 2026 | 296.83 (1.03%) | 293.80 | 292.12 - 297.25 | 1.039 times | Fri 09 January 2026 | 293.80 (-1.32%) | 298.74 | 293.30 - 301.98 | 0.7194 times | Fri 02 January 2026 | 297.72 (1.52%) | 285.91 | 285.91 - 298.74 | 0.7758 times | Fri 26 December 2025 | 293.25 (0.05%) | 293.57 | 292.82 - 295.78 | 0.2247 times | Fri 19 December 2025 | 293.09 (-1.57%) | 303.00 | 290.54 - 305.21 | 0.426 times | Fri 12 December 2025 | 297.77 (0.23%) | 299.00 | 292.00 - 300.48 | 0.7773 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 294.22 and 312.1
| Monthly Target 1 | 280.6 |
| Monthly Target 2 | 289.95 |
| Monthly Target 3 | 298.47666666667 |
| Monthly Target 4 | 307.83 |
| Monthly Target 5 | 316.36 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 299.31 (1.01%) | 296.31 | 289.12 - 307.00 | 0.6452 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.6969 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.4689 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.8703 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.9426 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.4877 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.5526 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.053 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 1.0121 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.2708 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.8944 times |
Yearly price and charts TataamlNpbet
Strong yearly Stock price targets for TataamlNpbet NPBET are 291.82 and 314.49
| Yearly Target 1 | 274.21 |
| Yearly Target 2 | 286.76 |
| Yearly Target 3 | 296.88 |
| Yearly Target 4 | 309.43 |
| Yearly Target 5 | 319.55 |
Yearly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 299.31 (0.81%) | 296.80 | 284.33 - 307.00 | 0.087 times | Wed 31 December 2025 | 296.90 (16.54%) | 254.78 | 240.38 - 305.21 | 0.8874 times | Tue 31 December 2024 | 254.77 (0.06%) | 259.70 | 229.28 - 299.00 | 1.349 times | Fri 29 December 2023 | 254.61 (14.84%) | 221.71 | 199.54 - 267.00 | 0.7979 times | Fri 30 December 2022 | 221.71 (21.49%) | 185.50 | 163.54 - 231.75 | 1.6669 times | Fri 31 December 2021 | 182.49 (9.93%) | 164.20 | 162.19 - 228.89 | 1.7365 times | Thu 31 December 2020 | 166.00 (-8.19%) | 179.94 | 88.11 - 181.67 | 1.2277 times | Tue 31 December 2019 | 180.80 (0%) | 155.00 | 126.00 - 190.00 | 0.2476 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 3 points
Upper Bollinger band is at 304 and lower is at 293, while middle bands are at 296 and 301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TataamlNpbet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataamlNpbet in short term but the sell signal is initial and weak.
TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataamlNpbet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataamlNpbet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.73 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 299.4 |
| 12 day DMA | 298.97 |
| 20 day DMA | 297.97 |
| 35 day DMA | 296.76 |
| 50 day DMA | 296.12 |
| 100 day DMA | 293.26 |
| 150 day DMA | 287.96 |
| 200 day DMA | 287.33 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.03 | 298.89 | 299.94 |
| 12 day EMA | 298.67 | 298.55 | 298.87 |
| 20 day EMA | 298.03 | 297.9 | 298.02 |
| 35 day EMA | 297.3 | 297.18 | 297.2 |
| 50 day EMA | 296.41 | 296.29 | 296.27 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.4 | 298.66 | 299.19 |
| 12 day SMA | 298.97 | 298.91 | 299.05 |
| 20 day SMA | 297.97 | 297.55 | 297.32 |
| 35 day SMA | 296.76 | 296.7 | 296.71 |
| 50 day SMA | 296.12 | 296 | 295.98 |
| 100 day SMA | 293.26 | 293 | 292.81 |
| 150 day SMA | 287.96 | 287.9 | 287.85 |
| 200 day SMA | 287.33 | 287.23 | 287.13 |
Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
