TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong Daily Stock price targets for TataamlNpbet NPBET are 259.31 and 265.28

Daily Target 1257.88
Daily Target 2260.73
Daily Target 3263.85333333333
Daily Target 4266.7
Daily Target 5269.82

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Fri 21 June 2024 263.57 (-0.28%) 266.97 261.01 - 266.98 0.5021 times
Thu 20 June 2024 264.30 (1.11%) 262.00 261.00 - 265.00 0.6616 times
Wed 19 June 2024 261.41 (2.17%) 257.40 253.30 - 264.70 2.4516 times
Tue 18 June 2024 255.87 (0.7%) 255.70 253.39 - 256.65 0.7122 times
Fri 14 June 2024 254.08 (0.35%) 256.98 252.00 - 256.98 0.182 times
Thu 13 June 2024 253.19 (-0.22%) 255.00 252.00 - 255.00 3.8209 times
Wed 12 June 2024 253.75 (0.37%) 252.83 252.22 - 253.85 0.237 times
Tue 11 June 2024 252.82 (-0.01%) 252.00 251.74 - 253.81 0.6154 times
Mon 10 June 2024 252.85 (-0.06%) 253.00 252.18 - 253.85 0.4713 times
Fri 07 June 2024 253.00 (1.04%) 250.01 249.57 - 253.10 0.3459 times
Thu 06 June 2024 250.39 (-0.28%) 251.17 248.05 - 251.90 0.7391 times

 Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 258.44 and 272.12

Weekly Target 1247.6
Weekly Target 2255.59
Weekly Target 3261.28333333333
Weekly Target 4269.27
Weekly Target 5274.96

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Fri 21 June 2024 263.57 (3.74%) 255.70 253.30 - 266.98 1.047 times
Fri 14 June 2024 254.08 (0.43%) 253.00 251.74 - 256.98 1.2887 times
Fri 07 June 2024 253.00 (2.18%) 252.30 235.23 - 257.31 2.5297 times
Fri 31 May 2024 247.60 (-0.36%) 246.01 245.56 - 252.12 0.432 times
Fri 24 May 2024 248.49 (1.04%) 245.96 241.19 - 248.55 0.6758 times
Sat 18 May 2024 245.94 (-2.02%) 247.70 238.00 - 247.82 2.0307 times
Fri 10 May 2024 251.01 (1.13%) 250.17 240.00 - 254.00 0.4508 times
Fri 03 May 2024 248.21 (0.92%) 249.68 242.99 - 252.55 0.6666 times
Fri 26 April 2024 245.94 (-0.02%) 248.75 243.47 - 249.68 0.3777 times
Fri 19 April 2024 245.98 (-0.97%) 248.38 237.56 - 250.00 0.5011 times
Fri 12 April 2024 248.38 (0.75%) 254.40 244.01 - 254.40 0.795 times

 weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 249.4 and 281.15

Monthly Target 1223.51
Monthly Target 2243.54
Monthly Target 3255.26
Monthly Target 4275.29
Monthly Target 5287.01

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Fri 21 June 2024 263.57 (6.45%) 252.30 235.23 - 266.98 1.183 times
Fri 31 May 2024 247.60 (-0.4%) 252.48 238.00 - 254.00 0.9169 times
Tue 30 April 2024 248.60 (3.17%) 244.48 237.56 - 254.40 0.6848 times
Thu 28 March 2024 240.97 (1.63%) 240.98 235.00 - 248.37 0.9669 times
Thu 29 February 2024 237.11 (-1.74%) 244.40 229.28 - 247.50 2.1205 times
Wed 31 January 2024 241.32 (-5.22%) 259.70 233.80 - 259.70 1.2592 times
Fri 29 December 2023 254.61 (7.79%) 236.20 236.20 - 267.00 0.8218 times
Thu 30 November 2023 236.20 (3.71%) 227.80 225.00 - 242.05 0.9359 times
Tue 31 October 2023 227.76 (-5.12%) 240.20 224.35 - 240.20 0.6548 times
Fri 29 September 2023 240.05 (2.5%) 234.05 232.53 - 248.55 0.4561 times
Thu 31 August 2023 234.20 (-1.51%) 236.46 230.45 - 242.95 0.9925 times

 monthly chart TataamlNpbet

Indicator Analysis of TataamlNpbet

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 256.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tataaml Npbet NPBET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.15

Munafa value: 55 as on Fri 21 June 2024

Munafa value: 55 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 6 points

Upper Bollinger band is at 264 and lower is at 243, while middle bands are at 248 and 259

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataamlNpbet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataamlNpbet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TataamlNpbet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataamlNpbet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.64 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.

TataamlNpbet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 259.85
12 day DMA 255.53
20 day DMA 252.97
35 day DMA 249.55
50 day DMA 248.5
100 day DMA 244.03
150 day DMA 244.68
200 day DMA 242.17

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA260.61259.13256.55
12 day EMA256.65255.39253.77
20 day EMA254.11253.11251.93
35 day EMA251.59250.88250.09
50 day EMA249.42248.84248.21

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA259.85257.77255.66
12 day SMA255.53254.22253.56
20 day SMA252.97252.12251.11
35 day SMA249.55249.15248.7
50 day SMA248.5248.16247.81
100 day SMA244.03243.76243.5
150 day SMA244.68244.49244.28
200 day SMA242.17242.03241.89

Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top