Munafa Stock Market Course + Intraday & FNO calls 
TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPBET
- Forcast & Targets NPBET
- NPBET Experts view
- Tomorrow's Movement NPBET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPBET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataamlNpbet
Strong intraday Stock price targets for TataamlNpbet are 291.72 and 298.99
| Intraday Target 1 | 290.42 |
| Intraday Target 2 | 293.01 |
| Intraday Target 3 | 297.69 |
| Intraday Target 4 | 300.28 |
| Intraday Target 5 | 304.96 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.60 (-1.29%) | 300.95 | 295.10 - 302.37 | 1.2632 times | Thu 12 February 2026 | 299.46 (0.09%) | 298.70 | 298.52 - 300.57 | 0.5225 times | Wed 11 February 2026 | 299.19 (-0.67%) | 300.77 | 298.83 - 300.77 | 0.4537 times | Tue 10 February 2026 | 301.22 (0.36%) | 300.23 | 299.85 - 307.00 | 0.8902 times | Mon 09 February 2026 | 300.15 (0.59%) | 305.84 | 298.65 - 305.84 | 0.4206 times | Fri 06 February 2026 | 298.39 (0.62%) | 297.43 | 296.93 - 299.28 | 0.3122 times | Thu 05 February 2026 | 296.55 (-0.69%) | 300.11 | 296.55 - 300.11 | 0.5489 times | Wed 04 February 2026 | 298.62 (0.02%) | 299.44 | 298.04 - 301.07 | 0.7923 times | Tue 03 February 2026 | 298.55 (1.96%) | 298.47 | 298.47 - 300.17 | 2.4669 times | Mon 02 February 2026 | 292.80 (-3.01%) | 296.70 | 289.12 - 300.00 | 2.3294 times | Sun 01 February 2026 | 301.90 (1.89%) | 296.31 | 289.92 - 302.31 | 0.6733 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 289.4 and 301.3
| Weekly Target 1 | 287.33 |
| Weekly Target 2 | 291.47 |
| Weekly Target 3 | 299.23333333333 |
| Weekly Target 4 | 303.37 |
| Weekly Target 5 | 311.13 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.60 (-0.94%) | 305.84 | 295.10 - 307.00 | 0.885 times | Fri 06 February 2026 | 298.39 (0.7%) | 296.31 | 289.12 - 302.31 | 1.7757 times | Fri 30 January 2026 | 296.31 (1.9%) | 292.23 | 284.33 - 300.98 | 0.7452 times | Fri 23 January 2026 | 290.78 (-2.04%) | 301.00 | 288.57 - 304.25 | 2.1463 times | Fri 16 January 2026 | 296.83 (1.03%) | 293.80 | 292.12 - 297.25 | 1.1663 times | Fri 09 January 2026 | 293.80 (-1.32%) | 298.74 | 293.30 - 301.98 | 0.8076 times | Fri 02 January 2026 | 297.72 (1.52%) | 285.91 | 285.91 - 298.74 | 0.8709 times | Fri 26 December 2025 | 293.25 (0.05%) | 293.57 | 292.82 - 295.78 | 0.2523 times | Fri 19 December 2025 | 293.09 (-1.57%) | 303.00 | 290.54 - 305.21 | 0.4781 times | Fri 12 December 2025 | 297.77 (0.23%) | 299.00 | 292.00 - 300.48 | 0.8725 times | Fri 05 December 2025 | 297.09 (0.04%) | 302.90 | 293.63 - 302.90 | 1.2587 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 283.42 and 301.3
| Monthly Target 1 | 279.36 |
| Monthly Target 2 | 287.48 |
| Monthly Target 3 | 297.24 |
| Monthly Target 4 | 305.36 |
| Monthly Target 5 | 315.12 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.60 (-0.24%) | 296.31 | 289.12 - 307.00 | 0.3713 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.7173 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.4826 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.9251 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.9702 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.5019 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.5688 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 1.0838 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 1.0417 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.3373 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.9498 times |
Yearly price and charts TataamlNpbet
Strong yearly Stock price targets for TataamlNpbet NPBET are 278.63 and 301.3
| Yearly Target 1 | 272.97 |
| Yearly Target 2 | 284.29 |
| Yearly Target 3 | 295.64333333333 |
| Yearly Target 4 | 306.96 |
| Yearly Target 5 | 318.31 |
Yearly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 295.60 (-0.44%) | 296.80 | 284.33 - 307.00 | 0.0687 times | Wed 31 December 2025 | 296.90 (16.54%) | 254.78 | 240.38 - 305.21 | 0.8895 times | Tue 31 December 2024 | 254.77 (0.06%) | 259.70 | 229.28 - 299.00 | 1.3521 times | Fri 29 December 2023 | 254.61 (14.84%) | 221.71 | 199.54 - 267.00 | 0.7997 times | Fri 30 December 2022 | 221.71 (21.49%) | 185.50 | 163.54 - 231.75 | 1.6707 times | Fri 31 December 2021 | 182.49 (9.93%) | 164.20 | 162.19 - 228.89 | 1.7405 times | Thu 31 December 2020 | 166.00 (-8.19%) | 179.94 | 88.11 - 181.67 | 1.2306 times | Tue 31 December 2019 | 180.80 (0%) | 155.00 | 126.00 - 190.00 | 0.2482 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 297.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tataaml Npbet NPBET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 4 points
Upper Bollinger band is at 303 and lower is at 290, while middle bands are at 294 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataamlNpbet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataamlNpbet in short term but the sell signal is initial and weak.
TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataamlNpbet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.11 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 299.12 |
| 12 day DMA | 298.23 |
| 20 day DMA | 296.34 |
| 35 day DMA | 296.08 |
| 50 day DMA | 295.75 |
| 100 day DMA | 292.14 |
| 150 day DMA | 287.63 |
| 200 day DMA | 286.82 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.1 | 299.35 | 299.29 |
| 12 day EMA | 297.82 | 298.22 | 297.99 |
| 20 day EMA | 297.2 | 297.37 | 297.15 |
| 35 day EMA | 296.55 | 296.61 | 296.44 |
| 50 day EMA | 296.15 | 296.17 | 296.04 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.12 | 299.68 | 299.1 |
| 12 day SMA | 298.23 | 298.38 | 297.98 |
| 20 day SMA | 296.34 | 296.4 | 296.21 |
| 35 day SMA | 296.08 | 296.05 | 295.9 |
| 50 day SMA | 295.75 | 295.76 | 295.68 |
| 100 day SMA | 292.14 | 291.99 | 291.79 |
| 150 day SMA | 287.63 | 287.59 | 287.53 |
| 200 day SMA | 286.82 | 286.75 | 286.67 |
Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
