Munafa Stock Market Course + Intraday & FNO calls 
TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPBET
- Forcast & Targets NPBET
- NPBET Experts view
- Tomorrow's Movement NPBET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPBET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataamlNpbet
Strong intraday Stock price targets for TataamlNpbet are 292.15 and 294.96
| Intraday Target 1 | 291.59 |
| Intraday Target 2 | 292.7 |
| Intraday Target 3 | 294.40333333333 |
| Intraday Target 4 | 295.51 |
| Intraday Target 5 | 297.21 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.80 (-1.16%) | 295.78 | 293.30 - 296.11 | 0.9116 times | Thu 08 January 2026 | 297.26 (-0.17%) | 301.98 | 295.63 - 301.98 | 0.9823 times | Wed 07 January 2026 | 297.78 (-0.22%) | 299.87 | 296.00 - 299.87 | 1.5305 times | Tue 06 January 2026 | 298.44 (0.38%) | 295.82 | 295.82 - 300.00 | 0.7033 times | Mon 05 January 2026 | 297.30 (-0.14%) | 298.74 | 297.28 - 298.74 | 0.6837 times | Fri 02 January 2026 | 297.72 (0.15%) | 298.74 | 297.64 - 298.74 | 0.4401 times | Thu 01 January 2026 | 297.26 (0.12%) | 296.80 | 295.28 - 297.26 | 1.1945 times | Wed 31 December 2025 | 296.90 (1.39%) | 295.84 | 293.23 - 297.00 | 2.4774 times | Tue 30 December 2025 | 292.82 (-0.07%) | 291.10 | 291.10 - 294.29 | 0.1866 times | Mon 29 December 2025 | 293.03 (-0.08%) | 285.91 | 285.91 - 297.21 | 0.89 times | Fri 26 December 2025 | 293.25 (-0.36%) | 294.31 | 292.82 - 295.78 | 0.2731 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 289.21 and 297.89
| Weekly Target 1 | 287.68 |
| Weekly Target 2 | 290.74 |
| Weekly Target 3 | 296.36 |
| Weekly Target 4 | 299.42 |
| Weekly Target 5 | 305.04 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.80 (-1.32%) | 298.74 | 293.30 - 301.98 | 0.4405 times | Fri 02 January 2026 | 297.72 (1.52%) | 285.91 | 285.91 - 298.74 | 0.475 times | Fri 26 December 2025 | 293.25 (0.05%) | 293.57 | 292.82 - 295.78 | 0.1376 times | Fri 19 December 2025 | 293.09 (-1.57%) | 303.00 | 290.54 - 305.21 | 0.2608 times | Fri 12 December 2025 | 297.77 (0.23%) | 299.00 | 292.00 - 300.48 | 0.4759 times | Fri 05 December 2025 | 297.09 (0.04%) | 302.90 | 293.63 - 302.90 | 0.6865 times | Fri 28 November 2025 | 296.98 (1.58%) | 293.66 | 291.29 - 299.68 | 0.663 times | Fri 21 November 2025 | 292.36 (0.78%) | 290.92 | 289.15 - 294.88 | 5.9036 times | Fri 14 November 2025 | 290.09 (0.68%) | 289.59 | 282.29 - 291.95 | 0.3579 times | Fri 07 November 2025 | 288.14 (-0.81%) | 288.00 | 285.32 - 291.73 | 0.5991 times | Fri 31 October 2025 | 290.50 (-0.84%) | 288.53 | 288.53 - 295.00 | 0.6835 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 289.21 and 297.89
| Monthly Target 1 | 287.68 |
| Monthly Target 2 | 290.74 |
| Monthly Target 3 | 296.36 |
| Monthly Target 4 | 299.42 |
| Monthly Target 5 | 305.04 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.80 (-1.04%) | 296.80 | 293.30 - 301.98 | 0.1371 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.4383 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.7481 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.881 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.4558 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.5165 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 0.9842 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 0.946 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.1224 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.7706 times | Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 1.2212 times |
Yearly price and charts TataamlNpbet
Strong yearly Stock price targets for TataamlNpbet NPBET are 289.21 and 297.89
| Yearly Target 1 | 287.68 |
| Yearly Target 2 | 290.74 |
| Yearly Target 3 | 296.36 |
| Yearly Target 4 | 299.42 |
| Yearly Target 5 | 305.04 |
Yearly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.80 (-1.04%) | 296.80 | 293.30 - 301.98 | 0.0096 times | Wed 31 December 2025 | 296.90 (16.54%) | 254.78 | 240.38 - 305.21 | 0.8961 times | Tue 31 December 2024 | 254.77 (0.06%) | 259.70 | 229.28 - 299.00 | 1.3622 times | Fri 29 December 2023 | 254.61 (14.84%) | 221.71 | 199.54 - 267.00 | 0.8057 times | Fri 30 December 2022 | 221.71 (21.49%) | 185.50 | 163.54 - 231.75 | 1.6832 times | Fri 31 December 2021 | 182.49 (9.93%) | 164.20 | 162.19 - 228.89 | 1.7535 times | Thu 31 December 2020 | 166.00 (-8.19%) | 179.94 | 88.11 - 181.67 | 1.2397 times | Tue 31 December 2019 | 180.80 (0%) | 155.00 | 126.00 - 190.00 | 0.2501 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 3 points
Upper Bollinger band is at 300 and lower is at 291, while middle bands are at 294 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataamlNpbet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TataamlNpbet in short term but the sell signal is initial and weak.
TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataamlNpbet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.58 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 296.92 |
| 12 day DMA | 295.82 |
| 20 day DMA | 295.19 |
| 35 day DMA | 295.34 |
| 50 day DMA | 293.99 |
| 100 day DMA | 287.03 |
| 150 day DMA | 286.32 |
| 200 day DMA | 283.58 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.16 | 297.34 | 297.38 |
| 12 day EMA | 296.01 | 296.41 | 296.26 |
| 20 day EMA | 295.6 | 295.79 | 295.64 |
| 35 day EMA | 294.75 | 294.81 | 294.67 |
| 50 day EMA | 294.18 | 294.2 | 294.08 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.92 | 297.7 | 297.7 |
| 12 day SMA | 295.82 | 295.86 | 295.56 |
| 20 day SMA | 295.19 | 295.39 | 295.19 |
| 35 day SMA | 295.34 | 295.36 | 295.26 |
| 50 day SMA | 293.99 | 293.97 | 293.85 |
| 100 day SMA | 287.03 | 286.86 | 286.64 |
| 150 day SMA | 286.32 | 286.23 | 286.11 |
| 200 day SMA | 283.58 | 283.39 | 283.18 |
Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
