ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong intraday Stock price targets for TataamlNpbet are 272.45 and 279.86

Intraday Target 1266.56
Intraday Target 2270.93
Intraday Target 3273.96666666667
Intraday Target 4278.34
Intraday Target 5281.38

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Wed 08 April 2026 275.31 (5.04%) 270.10 269.59 - 277.00 0.9847 times
Tue 07 April 2026 262.11 (0.76%) 258.48 257.50 - 262.23 0.1562 times
Mon 06 April 2026 260.14 (2.99%) 246.26 246.26 - 261.09 0.5243 times
Thu 02 April 2026 252.58 (-0.6%) 250.15 248.00 - 258.70 0.605 times
Wed 01 April 2026 254.11 (2.23%) 256.00 252.67 - 260.00 0.5277 times
Mon 30 March 2026 248.56 (-3.8%) 260.98 246.71 - 266.00 2.2927 times
Fri 27 March 2026 258.38 (-3.59%) 269.70 257.53 - 269.70 1.7584 times
Wed 25 March 2026 267.99 (3.8%) 261.66 261.66 - 267.99 0.8476 times
Tue 24 March 2026 258.19 (2.44%) 257.70 254.67 - 260.00 0.4371 times
Mon 23 March 2026 252.03 (-3.14%) 261.98 250.90 - 264.30 1.8664 times
Fri 20 March 2026 260.21 (-0.95%) 266.22 260.15 - 266.94 1.8016 times

 Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 260.79 and 291.53

Weekly Target 1235.45
Weekly Target 2255.38
Weekly Target 3266.19
Weekly Target 4286.12
Weekly Target 5296.93

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Wed 08 April 2026 275.31 (9%) 246.26 246.26 - 277.00 0.361 times
Thu 02 April 2026 252.58 (-2.24%) 260.98 246.71 - 266.00 0.7425 times
Fri 27 March 2026 258.38 (-0.7%) 261.98 250.90 - 269.70 1.0642 times
Fri 20 March 2026 260.21 (-2.08%) 267.07 260.15 - 276.47 0.979 times
Fri 13 March 2026 265.74 (-5.91%) 282.40 263.10 - 282.48 2.6752 times
Fri 06 March 2026 282.42 (-4.61%) 294.93 282.29 - 299.39 1.1337 times
Fri 27 February 2026 296.06 (-1.09%) 299.31 295.00 - 306.47 0.4454 times
Fri 20 February 2026 299.31 (1.26%) 297.08 295.43 - 302.17 1.1458 times
Fri 13 February 2026 295.60 (-0.94%) 305.84 295.10 - 307.00 0.4834 times
Fri 06 February 2026 298.39 (0.7%) 296.31 289.12 - 302.31 0.97 times
Fri 30 January 2026 296.31 (1.9%) 292.23 284.33 - 300.98 0.4071 times

 weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 260.79 and 291.53

Monthly Target 1235.45
Monthly Target 2255.38
Monthly Target 3266.19
Monthly Target 4286.12
Monthly Target 5296.93

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Wed 08 April 2026 275.31 (10.76%) 256.00 246.26 - 277.00 0.176 times
Mon 30 March 2026 248.56 (-16.04%) 294.93 246.71 - 299.39 1.8424 times
Fri 27 February 2026 296.06 (-0.08%) 296.31 289.12 - 307.00 0.8835 times
Fri 30 January 2026 296.31 (-0.2%) 296.80 284.33 - 304.25 0.8147 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.5481 times
Fri 28 November 2025 296.98 (2.23%) 288.00 282.29 - 299.68 2.1864 times
Fri 31 October 2025 290.50 (6.51%) 274.16 274.13 - 298.12 1.1019 times
Tue 30 September 2025 272.74 (1.4%) 272.48 263.54 - 286.96 0.5701 times
Fri 29 August 2025 268.98 (-3.84%) 279.79 268.92 - 281.98 0.646 times
Thu 31 July 2025 279.72 (-3.65%) 290.32 277.56 - 296.70 1.2309 times
Mon 30 June 2025 290.32 (2.34%) 285.10 277.63 - 294.95 1.1832 times

 monthly chart TataamlNpbet

Yearly price and charts TataamlNpbet

Strong yearly Stock price targets for TataamlNpbet NPBET are 230.42 and 291.16

Yearly Target 1215.45
Yearly Target 2245.38
Yearly Target 3276.19
Yearly Target 4306.12
Yearly Target 5336.93

Yearly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Wed 08 April 2026 275.31 (-7.27%) 296.80 246.26 - 307.00 0.203 times
Wed 31 December 2025 296.90 (16.54%) 254.78 240.38 - 305.21 0.8744 times
Tue 31 December 2024 254.77 (0.06%) 259.70 229.28 - 299.00 1.3292 times
Fri 29 December 2023 254.61 (14.84%) 221.71 199.54 - 267.00 0.7862 times
Fri 30 December 2022 221.71 (21.49%) 185.50 163.54 - 231.75 1.6424 times
Fri 31 December 2021 182.49 (9.93%) 164.20 162.19 - 228.89 1.7111 times
Thu 31 December 2020 166.00 (-8.19%) 179.94 88.11 - 181.67 1.2097 times
Tue 31 December 2019 180.80 (0%) 155.00 126.00 - 190.00 0.244 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of TataamlNpbet

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tataaml Npbet NPBET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tataaml Npbet NPBET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tataaml Npbet NPBET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.29

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 265 and price is deviating by 9 points

Upper Bollinger band is at 282 and lower is at 248, while middle bands are at 256 and 273

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataamlNpbet (NPBET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataamlNpbet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataamlNpbet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataamlNpbet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataamlNpbet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.99 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.

TataamlNpbet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 260.85
12 day DMA 259.36
20 day DMA 264.23
35 day DMA 277.9
50 day DMA 283.68
100 day DMA 289.21
150 day DMA 286.88
200 day DMA 285.98

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA264.08258.47256.65
12 day EMA263260.76260.52
20 day EMA266.63265.72266.1
35 day EMA273.52273.41274.07
50 day EMA282.33282.62283.46

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA260.85255.5254.75
12 day SMA259.36259.1259.74
20 day SMA264.23264.58266
35 day SMA277.9278.59279.65
50 day SMA283.68284.02284.61
100 day SMA289.21289.36289.63
150 day SMA286.88286.84286.91
200 day SMA285.98286.03286.15

Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top