TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPBET
- Forcast & Targets NPBET
- NPBET Experts view
- Tomorrow's Movement NPBET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPBET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataamlNpbet
Strong intraday Stock price targets for TataamlNpbet are 266.39 and 275.34
| Intraday Target 1 | 264.59 |
| Intraday Target 2 | 268.19 |
| Intraday Target 3 | 273.54333333333 |
| Intraday Target 4 | 277.14 |
| Intraday Target 5 | 282.49 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 271.78 (1.47%) | 273.19 | 269.95 - 278.90 | 8.9168 times | Thu 21 May 2026 | 267.83 (0.15%) | 268.76 | 267.10 - 268.76 | 0.0114 times | Wed 20 May 2026 | 267.43 (-0.51%) | 266.87 | 265.65 - 267.97 | 0.0078 times | Tue 19 May 2026 | 268.79 (-0.64%) | 274.39 | 265.10 - 274.39 | 0.0308 times | Mon 18 May 2026 | 270.51 (0.43%) | 268.70 | 265.38 - 275.69 | 0.2941 times | Fri 15 May 2026 | 269.36 (-0.44%) | 271.24 | 268.82 - 273.04 | 0.083 times | Thu 14 May 2026 | 270.55 (1.12%) | 268.89 | 266.37 - 272.14 | 0.1445 times | Wed 13 May 2026 | 267.56 (-0.09%) | 267.92 | 265.47 - 270.00 | 0.3471 times | Tue 12 May 2026 | 267.79 (-1.71%) | 270.39 | 267.50 - 270.39 | 0.1125 times | Mon 11 May 2026 | 272.46 (-0.86%) | 276.20 | 271.05 - 276.20 | 0.052 times | Fri 08 May 2026 | 274.83 (-0.6%) | 275.00 | 273.13 - 276.50 | 0.0764 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 268.44 and 282.24
| Weekly Target 1 | 258.13 |
| Weekly Target 2 | 264.95 |
| Weekly Target 3 | 271.92666666667 |
| Weekly Target 4 | 278.75 |
| Weekly Target 5 | 285.73 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 271.78 (0.9%) | 268.70 | 265.10 - 278.90 | 6.0104 times | Fri 15 May 2026 | 269.36 (-1.99%) | 276.20 | 265.47 - 276.20 | 0.4798 times | Fri 08 May 2026 | 274.83 (1.21%) | 271.55 | 268.80 - 277.93 | 0.3956 times | Thu 30 April 2026 | 271.55 (-1.58%) | 277.21 | 269.13 - 287.90 | 0.6493 times | Fri 24 April 2026 | 275.90 (-1.48%) | 280.79 | 273.84 - 283.00 | 0.8485 times | Fri 17 April 2026 | 280.05 (2.58%) | 266.18 | 266.18 - 284.00 | 0.2267 times | Fri 10 April 2026 | 273.01 (8.09%) | 246.26 | 246.26 - 280.19 | 0.343 times | Thu 02 April 2026 | 252.58 (-2.24%) | 260.98 | 246.71 - 266.00 | 0.279 times | Fri 27 March 2026 | 258.38 (-0.7%) | 261.98 | 250.90 - 269.70 | 0.3998 times | Fri 20 March 2026 | 260.21 (-2.08%) | 267.07 | 260.15 - 276.47 | 0.3678 times | Fri 13 March 2026 | 265.74 (-5.91%) | 282.40 | 263.10 - 282.48 | 1.0052 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 268.44 and 282.24
| Monthly Target 1 | 258.13 |
| Monthly Target 2 | 264.95 |
| Monthly Target 3 | 271.92666666667 |
| Monthly Target 4 | 278.75 |
| Monthly Target 5 | 285.73 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 271.78 (0.08%) | 271.55 | 265.10 - 278.90 | 3.4135 times | Thu 30 April 2026 | 271.55 (9.25%) | 256.00 | 246.26 - 287.90 | 1.0707 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 1.1826 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.5671 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.523 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.3518 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.4034 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.7073 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.3659 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.4147 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 0.7901 times |
Yearly price and charts TataamlNpbet
Strong yearly Stock price targets for TataamlNpbet NPBET are 228.65 and 289.39
| Yearly Target 1 | 214.27 |
| Yearly Target 2 | 243.03 |
| Yearly Target 3 | 275.01333333333 |
| Yearly Target 4 | 303.77 |
| Yearly Target 5 | 335.75 |
Yearly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 271.78 (-8.46%) | 296.80 | 246.26 - 307.00 | 0.5494 times | Wed 31 December 2025 | 296.90 (16.54%) | 254.78 | 240.38 - 305.21 | 0.8356 times | Tue 31 December 2024 | 254.77 (0.06%) | 259.70 | 229.28 - 299.00 | 1.2702 times | Fri 29 December 2023 | 254.61 (14.84%) | 221.71 | 199.54 - 267.00 | 0.7512 times | Fri 30 December 2022 | 221.71 (21.49%) | 185.50 | 163.54 - 231.75 | 1.5695 times | Fri 31 December 2021 | 182.49 (9.93%) | 164.20 | 162.19 - 228.89 | 1.635 times | Thu 31 December 2020 | 166.00 (-8.19%) | 179.94 | 88.11 - 181.67 | 1.156 times | Tue 31 December 2019 | 180.80 (0%) | 155.00 | 126.00 - 190.00 | 0.2332 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 270.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tataaml Npbet NPBET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tataaml Npbet NPBET looks bullish. It has broken an important Moving average of 271.09 with high volumes
Munafa value: 49 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 4 points
Upper Bollinger band is at 278 and lower is at 266, while middle bands are at 269 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataamlNpbet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataamlNpbet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataamlNpbet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataamlNpbet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.5 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 269.27 |
| 12 day DMA | 270.45 |
| 20 day DMA | 271.68 |
| 35 day DMA | 271.93 |
| 50 day DMA | 269.96 |
| 100 day DMA | 283.02 |
| 150 day DMA | 286.31 |
| 200 day DMA | 283.88 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.65 | 268.59 | 268.97 |
| 12 day EMA | 270.32 | 270.06 | 270.47 |
| 20 day EMA | 271.16 | 271.09 | 271.43 |
| 35 day EMA | 271.3 | 271.27 | 271.47 |
| 50 day EMA | 271.55 | 271.54 | 271.69 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.27 | 268.78 | 269.33 |
| 12 day SMA | 270.45 | 270.72 | 270.89 |
| 20 day SMA | 271.68 | 271.98 | 272.65 |
| 35 day SMA | 271.93 | 271.27 | 271 |
| 50 day SMA | 269.96 | 270.17 | 270.62 |
| 100 day SMA | 283.02 | 283.24 | 283.5 |
| 150 day SMA | 286.31 | 286.41 | 286.51 |
| 200 day SMA | 283.88 | 283.92 | 283.98 |


