Munafa Stock Market Course + Intraday & FNO calls 
TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPBET
- Forcast & Targets NPBET
- NPBET Experts view
- Tomorrow's Movement NPBET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPBET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataamlNpbet
Strong intraday Stock price targets for TataamlNpbet are 288.31 and 292
| Intraday Target 1 | 287.49 |
| Intraday Target 2 | 289.13 |
| Intraday Target 3 | 291.17666666667 |
| Intraday Target 4 | 292.82 |
| Intraday Target 5 | 294.87 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 290.78 (-0.49%) | 293.09 | 289.53 - 293.22 | 0.2988 times | Thu 22 January 2026 | 292.22 (0.2%) | 293.09 | 290.24 - 293.10 | 0.138 times | Wed 21 January 2026 | 291.64 (-0.6%) | 292.59 | 288.57 - 292.64 | 2.7897 times | Tue 20 January 2026 | 293.41 (-0.95%) | 295.36 | 292.82 - 296.89 | 1.8126 times | Mon 19 January 2026 | 296.23 (-0.2%) | 301.00 | 294.18 - 304.25 | 1.1541 times | Fri 16 January 2026 | 296.83 (0.42%) | 294.64 | 294.64 - 297.25 | 1.9753 times | Wed 14 January 2026 | 295.59 (0.52%) | 294.05 | 294.05 - 295.59 | 0.1865 times | Tue 13 January 2026 | 294.05 (-0.04%) | 295.63 | 293.70 - 295.78 | 0.1418 times | Mon 12 January 2026 | 294.16 (0.12%) | 293.80 | 292.12 - 295.42 | 1.0618 times | Fri 09 January 2026 | 293.80 (-1.16%) | 295.78 | 293.30 - 296.11 | 0.4415 times | Thu 08 January 2026 | 297.26 (-0.17%) | 301.98 | 295.63 - 301.98 | 0.4757 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 281.84 and 297.52
| Weekly Target 1 | 278.85 |
| Weekly Target 2 | 284.82 |
| Weekly Target 3 | 294.53333333333 |
| Weekly Target 4 | 300.5 |
| Weekly Target 5 | 310.21 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 290.78 (-2.04%) | 301.00 | 288.57 - 304.25 | 1.079 times | Fri 16 January 2026 | 296.83 (1.03%) | 293.80 | 292.12 - 297.25 | 0.5863 times | Fri 09 January 2026 | 293.80 (-1.32%) | 298.74 | 293.30 - 301.98 | 0.406 times | Fri 02 January 2026 | 297.72 (1.52%) | 285.91 | 285.91 - 298.74 | 0.4378 times | Fri 26 December 2025 | 293.25 (0.05%) | 293.57 | 292.82 - 295.78 | 0.1268 times | Fri 19 December 2025 | 293.09 (-1.57%) | 303.00 | 290.54 - 305.21 | 0.2404 times | Fri 12 December 2025 | 297.77 (0.23%) | 299.00 | 292.00 - 300.48 | 0.4386 times | Fri 05 December 2025 | 297.09 (0.04%) | 302.90 | 293.63 - 302.90 | 0.6328 times | Fri 28 November 2025 | 296.98 (1.58%) | 293.66 | 291.29 - 299.68 | 0.611 times | Fri 21 November 2025 | 292.36 (0.78%) | 290.92 | 289.15 - 294.88 | 5.4412 times | Fri 14 November 2025 | 290.09 (0.68%) | 289.59 | 282.29 - 291.95 | 0.3299 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 281.84 and 297.52
| Monthly Target 1 | 278.85 |
| Monthly Target 2 | 284.82 |
| Monthly Target 3 | 294.53333333333 |
| Monthly Target 4 | 300.5 |
| Monthly Target 5 | 310.21 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 290.78 (-2.06%) | 296.80 | 288.57 - 304.25 | 0.5345 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.4206 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 1.6777 times | Fri 31 October 2025 | 290.50 (6.51%) | 274.16 | 274.13 - 298.12 | 0.8455 times | Tue 30 September 2025 | 272.74 (1.4%) | 272.48 | 263.54 - 286.96 | 0.4374 times | Fri 29 August 2025 | 268.98 (-3.84%) | 279.79 | 268.92 - 281.98 | 0.4957 times | Thu 31 July 2025 | 279.72 (-3.65%) | 290.32 | 277.56 - 296.70 | 0.9445 times | Mon 30 June 2025 | 290.32 (2.34%) | 285.10 | 277.63 - 294.95 | 0.9079 times | Fri 30 May 2025 | 283.69 (0.71%) | 281.68 | 273.41 - 286.66 | 2.0369 times | Wed 30 April 2025 | 281.68 (6.39%) | 267.48 | 250.43 - 288.97 | 1.6993 times | Fri 28 March 2025 | 264.76 (5.59%) | 247.64 | 243.79 - 272.70 | 1.172 times |
Yearly price and charts TataamlNpbet
Strong yearly Stock price targets for TataamlNpbet NPBET are 281.84 and 297.52
| Yearly Target 1 | 278.85 |
| Yearly Target 2 | 284.82 |
| Yearly Target 3 | 294.53333333333 |
| Yearly Target 4 | 300.5 |
| Yearly Target 5 | 310.21 |
Yearly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 290.78 (-2.06%) | 296.80 | 288.57 - 304.25 | 0.0388 times | Wed 31 December 2025 | 296.90 (16.54%) | 254.78 | 240.38 - 305.21 | 0.8928 times | Tue 31 December 2024 | 254.77 (0.06%) | 259.70 | 229.28 - 299.00 | 1.3572 times | Fri 29 December 2023 | 254.61 (14.84%) | 221.71 | 199.54 - 267.00 | 0.8027 times | Fri 30 December 2022 | 221.71 (21.49%) | 185.50 | 163.54 - 231.75 | 1.677 times | Fri 31 December 2021 | 182.49 (9.93%) | 164.20 | 162.19 - 228.89 | 1.7471 times | Thu 31 December 2020 | 166.00 (-8.19%) | 179.94 | 88.11 - 181.67 | 1.2352 times | Tue 31 December 2019 | 180.80 (0%) | 155.00 | 126.00 - 190.00 | 0.2492 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tataaml Npbet NPBET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.48
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 3 points
Upper Bollinger band is at 300 and lower is at 291, while middle bands are at 293 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataamlNpbet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataamlNpbet in short term and the sell signal is strong.
TataamlNpbet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataamlNpbet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataamlNpbet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.97 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 292.86 |
| 12 day DMA | 294.48 |
| 20 day DMA | 295.02 |
| 35 day DMA | 295.01 |
| 50 day DMA | 294.74 |
| 100 day DMA | 288.69 |
| 150 day DMA | 286.78 |
| 200 day DMA | 284.96 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.5 | 293.36 | 293.93 |
| 12 day EMA | 293.88 | 294.44 | 294.84 |
| 20 day EMA | 294.34 | 294.71 | 294.97 |
| 35 day EMA | 294.4 | 294.61 | 294.75 |
| 50 day EMA | 294.07 | 294.2 | 294.28 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.86 | 294.07 | 294.74 |
| 12 day SMA | 294.48 | 295.12 | 295.54 |
| 20 day SMA | 295.02 | 295.2 | 295.3 |
| 35 day SMA | 295.01 | 295.16 | 295.24 |
| 50 day SMA | 294.74 | 294.74 | 294.7 |
| 100 day SMA | 288.69 | 288.47 | 288.25 |
| 150 day SMA | 286.78 | 286.75 | 286.7 |
| 200 day SMA | 284.96 | 284.82 | 284.67 |
Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
