Munafa Stock Market Course + Intraday & FNO calls 
TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NPBET
- Forcast & Targets NPBET
- NPBET Experts view
- Tomorrow's Movement NPBET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPBET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataamlNpbet
Strong intraday Stock price targets for TataamlNpbet are 272.31 and 276.57
| Intraday Target 1 | 271.45 |
| Intraday Target 2 | 273.17 |
| Intraday Target 3 | 275.71333333333 |
| Intraday Target 4 | 277.43 |
| Intraday Target 5 | 279.97 |
Daily price and volume Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 274.88 (0.03%) | 276.00 | 274.00 - 278.26 | 0.3109 times | Tue 29 September 2026 | 274.80 (-0.16%) | 272.00 | 270.76 - 276.00 | 0.4933 times | Mon 28 September 2026 | 275.23 (-1.31%) | 271.89 | 271.89 - 283.05 | 0.6039 times | Fri 25 September 2026 | 278.87 (0.06%) | 271.73 | 271.73 - 279.62 | 0.0113 times | Thu 24 September 2026 | 278.70 (-1.87%) | 276.90 | 276.90 - 280.37 | 1.0045 times | Wed 23 September 2026 | 284.00 (-0.09%) | 285.11 | 284.00 - 285.64 | 7.2902 times | Tue 22 September 2026 | 284.26 (0.16%) | 285.30 | 283.41 - 285.30 | 0.0594 times | Mon 21 September 2026 | 283.81 (0.29%) | 284.56 | 283.81 - 284.86 | 0.0246 times | Fri 18 September 2026 | 283.00 (0.07%) | 283.11 | 283.00 - 283.45 | 0.0041 times | Thu 17 September 2026 | 282.79 (0.06%) | 284.26 | 282.00 - 284.26 | 0.1977 times | Wed 16 September 2026 | 282.63 (1.36%) | 281.10 | 281.10 - 282.90 | 0.0758 times |
Weekly price and charts TataamlNpbet
Strong weekly Stock price targets for TataamlNpbet NPBET are 272.82 and 285.11
| Weekly Target 1 | 263.94 |
| Weekly Target 2 | 269.41 |
| Weekly Target 3 | 276.23 |
| Weekly Target 4 | 281.7 |
| Weekly Target 5 | 288.52 |
Weekly price and volumes for Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 274.88 (-1.43%) | 271.89 | 270.76 - 283.05 | 0.2896 times | Fri 25 September 2026 | 278.87 (-1.46%) | 284.56 | 271.73 - 285.64 | 1.7254 times | Fri 18 September 2026 | 283.00 (-0.55%) | 284.72 | 277.78 - 284.72 | 0.1081 times | Fri 11 September 2026 | 284.56 (-1.98%) | 290.32 | 280.92 - 292.40 | 0.4772 times | Fri 04 September 2026 | 290.32 (0.84%) | 287.90 | 285.50 - 306.00 | 4.6346 times | Fri 28 August 2026 | 287.90 (0.66%) | 283.13 | 281.00 - 289.99 | 0.3981 times | Fri 21 August 2026 | 286.00 (0.9%) | 283.44 | 281.40 - 286.40 | 1.1857 times | Fri 14 August 2026 | 283.44 (-0.12%) | 286.61 | 281.89 - 290.75 | 0.5986 times | Fri 07 August 2026 | 283.78 (-0.33%) | 284.71 | 281.50 - 291.69 | 0.3791 times | Fri 31 July 2026 | 284.71 (0.79%) | 282.47 | 281.41 - 287.98 | 0.2036 times | Fri 24 July 2026 | 282.47 (-4.14%) | 288.00 | 279.47 - 292.98 | 1.2514 times |
Monthly price and charts TataamlNpbet
Strong monthly Stock price targets for TataamlNpbet NPBET are 255.2 and 290.44
| Monthly Target 1 | 248.64 |
| Monthly Target 2 | 261.76 |
| Monthly Target 3 | 283.88 |
| Monthly Target 4 | 297 |
| Monthly Target 5 | 319.12 |
Monthly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 274.88 (-4.13%) | 288.16 | 270.76 - 306.00 | 1.0582 times | Mon 31 August 2026 | 286.73 (0.71%) | 284.71 | 281.00 - 294.65 | 0.3968 times | Fri 31 July 2026 | 284.71 (-1.54%) | 289.00 | 279.47 - 299.90 | 4.5741 times | Tue 30 June 2026 | 289.15 (6.42%) | 272.88 | 266.05 - 299.75 | 0.5516 times | Fri 29 May 2026 | 271.70 (0.06%) | 271.55 | 265.10 - 279.11 | 1.696 times | Thu 30 April 2026 | 271.55 (9.25%) | 256.00 | 246.26 - 287.90 | 0.4993 times | Mon 30 March 2026 | 248.56 (-16.04%) | 294.93 | 246.71 - 299.39 | 0.5515 times | Fri 27 February 2026 | 296.06 (-0.08%) | 296.31 | 289.12 - 307.00 | 0.2645 times | Fri 30 January 2026 | 296.31 (-0.2%) | 296.80 | 284.33 - 304.25 | 0.2439 times | Wed 31 December 2025 | 296.90 (-0.03%) | 302.90 | 285.91 - 305.21 | 0.1641 times | Fri 28 November 2025 | 296.98 (2.23%) | 288.00 | 282.29 - 299.68 | 0.6545 times |
Yearly price and charts TataamlNpbet
Strong yearly Stock price targets for TataamlNpbet NPBET are 230.2 and 290.94
| Yearly Target 1 | 215.31 |
| Yearly Target 2 | 245.09 |
| Yearly Target 3 | 276.04666666667 |
| Yearly Target 4 | 305.83 |
| Yearly Target 5 | 336.79 |
Yearly price and volumes Tataaml Npbet
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 274.88 (-7.42%) | 296.80 | 246.26 - 307.00 | 1.4968 times | Wed 31 December 2025 | 296.90 (16.54%) | 254.78 | 240.38 - 305.21 | 0.7293 times | Tue 31 December 2024 | 254.77 (0.06%) | 259.70 | 229.28 - 299.00 | 1.1087 times | Fri 29 December 2023 | 254.61 (14.84%) | 221.71 | 199.54 - 267.00 | 0.6557 times | Fri 30 December 2022 | 221.71 (21.49%) | 185.50 | 163.54 - 231.75 | 1.3699 times | Fri 31 December 2021 | 182.49 (9.93%) | 164.20 | 162.19 - 228.89 | 1.4271 times | Thu 31 December 2020 | 166.00 (-8.19%) | 179.94 | 88.11 - 181.67 | 1.009 times | Tue 31 December 2019 | 180.80 (0%) | 155.00 | 126.00 - 190.00 | 0.2035 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TataamlNpbet
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 6 points
Upper Bollinger band is at 294 and lower is at 273, while middle bands are at 279 and 289
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataamlNpbet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataamlNpbet in short term and the sell signal is strong.
TataamlNpbet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataamlNpbet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataamlNpbet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.17 and TataamlNpbet NPBET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.
TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tataaml Npbet NPBET
DMA (daily moving average) of Tataaml Npbet NPBET
| DMA period | DMA value |
| 5 day DMA | 276.5 |
| 12 day DMA | 280.15 |
| 20 day DMA | 283.17 |
| 35 day DMA | 283.92 |
| 50 day DMA | 284.29 |
| 100 day DMA | 282.95 |
| 150 day DMA | 280.32 |
| 200 day DMA | 284.24 |
EMA (exponential moving average) of Tataaml Npbet NPBET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.73 | 277.65 | 279.08 |
| 12 day EMA | 279.68 | 280.55 | 281.59 |
| 20 day EMA | 281.47 | 282.16 | 282.93 |
| 35 day EMA | 283.05 | 283.53 | 284.04 |
| 50 day EMA | 283.99 | 284.36 | 284.75 |
SMA (simple moving average) of Tataaml Npbet NPBET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.5 | 278.32 | 280.21 |
| 12 day SMA | 280.15 | 280.96 | 281.63 |
| 20 day SMA | 283.17 | 283.81 | 284.41 |
| 35 day SMA | 283.92 | 284.17 | 284.62 |
| 50 day SMA | 284.29 | 284.56 | 284.85 |
| 100 day SMA | 282.95 | 282.95 | 282.97 |
| 150 day SMA | 280.32 | 280.46 | 280.65 |
| 200 day SMA | 284.24 | 284.34 | 284.45 |
Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
