ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Npbet NPBET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNpbet

Strong intraday Stock price targets for TataamlNpbet are 283.29 and 287.25

Intraday Target 1280.07
Intraday Target 2282.55
Intraday Target 3284.02666666667
Intraday Target 4286.51
Intraday Target 5287.99

Daily price and volume Tataaml Npbet

Date Closing Open Range Volume
Tue 18 August 2026 285.04 (0.6%) 283.28 281.54 - 285.50 2.6667 times
Mon 17 August 2026 283.33 (-0.04%) 283.44 281.40 - 285.71 2.2658 times
Fri 14 August 2026 283.44 (0.1%) 282.65 281.89 - 283.55 0.0363 times
Thu 13 August 2026 283.17 (0.07%) 283.19 282.00 - 283.74 0.1606 times
Wed 12 August 2026 282.97 (-0.23%) 284.21 282.11 - 284.36 1.8987 times
Tue 11 August 2026 283.63 (-2.45%) 285.00 282.79 - 289.40 1.1638 times
Mon 10 August 2026 290.75 (2.46%) 286.61 283.04 - 290.75 0.362 times
Fri 07 August 2026 283.78 (-1.24%) 286.84 281.50 - 286.84 1.3983 times
Thu 06 August 2026 287.35 (0.31%) 288.38 287.35 - 288.65 0.0287 times
Wed 05 August 2026 286.47 (-0.14%) 289.42 286.00 - 289.72 0.0191 times
Tue 04 August 2026 286.86 (-0.7%) 289.49 286.38 - 289.49 0.29 times

 Daily chart TataamlNpbet

Weekly price and charts TataamlNpbet

Strong weekly Stock price targets for TataamlNpbet NPBET are 283.22 and 287.53

Weekly Target 1279.74
Weekly Target 2282.39
Weekly Target 3284.05
Weekly Target 4286.7
Weekly Target 5288.36

Weekly price and volumes for Tataaml Npbet

Date Closing Open Range Volume
Tue 18 August 2026 285.04 (0.56%) 283.44 281.40 - 285.71 0.2387 times
Fri 14 August 2026 283.44 (-0.12%) 286.61 281.89 - 290.75 0.1752 times
Fri 07 August 2026 283.78 (-0.33%) 284.71 281.50 - 291.69 0.111 times
Fri 31 July 2026 284.71 (0.79%) 282.47 281.41 - 287.98 0.0596 times
Fri 24 July 2026 282.47 (-4.14%) 288.00 279.47 - 292.98 0.3663 times
Fri 17 July 2026 294.67 (1.68%) 292.98 287.84 - 294.90 0.1516 times
Fri 10 July 2026 289.81 (-1.01%) 292.90 284.50 - 297.30 7.7972 times
Fri 03 July 2026 292.76 (-0.49%) 295.67 288.08 - 299.90 0.6737 times
Thu 25 June 2026 294.20 (1.97%) 290.92 280.04 - 296.00 0.1428 times
Fri 19 June 2026 288.53 (1.07%) 285.70 285.70 - 296.50 0.2839 times
Fri 12 June 2026 285.48 (5.32%) 271.05 269.51 - 285.88 0.2248 times

 weekly chart TataamlNpbet

Monthly price and charts TataamlNpbet

Strong monthly Stock price targets for TataamlNpbet NPBET are 283.22 and 293.51

Monthly Target 1275.75
Monthly Target 2280.4
Monthly Target 3286.04333333333
Monthly Target 4290.69
Monthly Target 5296.33

Monthly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Tue 18 August 2026 285.04 (0.12%) 284.71 281.40 - 291.69 0.2813 times
Fri 31 July 2026 284.71 (-1.54%) 289.00 279.47 - 299.90 4.8323 times
Tue 30 June 2026 289.15 (6.42%) 272.88 266.05 - 299.75 0.5827 times
Fri 29 May 2026 271.70 (0.06%) 271.55 265.10 - 279.11 1.7917 times
Thu 30 April 2026 271.55 (9.25%) 256.00 246.26 - 287.90 0.5275 times
Mon 30 March 2026 248.56 (-16.04%) 294.93 246.71 - 299.39 0.5826 times
Fri 27 February 2026 296.06 (-0.08%) 296.31 289.12 - 307.00 0.2794 times
Fri 30 January 2026 296.31 (-0.2%) 296.80 284.33 - 304.25 0.2576 times
Wed 31 December 2025 296.90 (-0.03%) 302.90 285.91 - 305.21 0.1733 times
Fri 28 November 2025 296.98 (2.23%) 288.00 282.29 - 299.68 0.6914 times
Fri 31 October 2025 290.50 (6.51%) 274.16 274.13 - 298.12 0.3484 times

 monthly chart TataamlNpbet

Yearly price and charts TataamlNpbet

Strong yearly Stock price targets for TataamlNpbet NPBET are 235.28 and 296.02

Yearly Target 1218.69
Yearly Target 2251.87
Yearly Target 3279.43333333333
Yearly Target 4312.61
Yearly Target 5340.17

Yearly price and volumes Tataaml Npbet

Date Closing Open Range Volume
Tue 18 August 2026 285.04 (-3.99%) 296.80 246.26 - 307.00 1.3463 times
Wed 31 December 2025 296.90 (16.54%) 254.78 240.38 - 305.21 0.7462 times
Tue 31 December 2024 254.77 (0.06%) 259.70 229.28 - 299.00 1.1343 times
Fri 29 December 2023 254.61 (14.84%) 221.71 199.54 - 267.00 0.6709 times
Fri 30 December 2022 221.71 (21.49%) 185.50 163.54 - 231.75 1.4016 times
Fri 31 December 2021 182.49 (9.93%) 164.20 162.19 - 228.89 1.4601 times
Thu 31 December 2020 166.00 (-8.19%) 179.94 88.11 - 181.67 1.0323 times
Tue 31 December 2019 180.80 (0%) 155.00 126.00 - 190.00 0.2082 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of TataamlNpbet

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 284.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tataaml Npbet NPBET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tataaml Npbet NPBET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 3 points

Upper Bollinger band is at 290 and lower is at 281, while middle bands are at 283 and 287

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataamlNpbet (NPBET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataamlNpbet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataamlNpbet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataamlNpbet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataamlNpbet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataamlNpbet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.1 and TataamlNpbet NPBET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataamlNpbet NPBET stock. Volume based technical analysis of TataamlNpbet NPBET stock is negative.

TataamlNpbet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Npbet NPBET

DMA (daily moving average) of Tataaml Npbet NPBET

DMA period DMA value
5 day DMA 283.59
12 day DMA 285.47
20 day DMA 284.77
35 day DMA 287.27
50 day DMA 287.14
100 day DMA 278.85
150 day DMA 282.83
200 day DMA 285.58

EMA (exponential moving average) of Tataaml Npbet NPBET

EMA period EMA current EMA prev EMA prev2
5 day EMA284.25283.85284.11
12 day EMA284.82284.78285.04
20 day EMA285.29285.32285.53
35 day EMA285.23285.24285.35
50 day EMA285.46285.48285.57

SMA (simple moving average) of Tataaml Npbet NPBET

SMA period SMA current SMA prev SMA prev2
5 day SMA283.59283.31284.79
12 day SMA285.47285.44285.53
20 day SMA284.77284.93285.22
35 day SMA287.27287.39287.66
50 day SMA287.14286.83286.58
100 day SMA278.85278.6278.39
150 day SMA282.83282.91283.02
200 day SMA285.58285.63285.68

Videos related to: TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlNpbet NPBET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top