NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NMSTEEL_SM
- Forcast & Targets NMSTEEL_SM
- NMSTEEL_SM Experts view
- Tomorrow's Movement NMSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmalayalamSteel
Strong intraday Stock price targets for NewmalayalamSteel are 22.13 and 25.38
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 23.166666666667 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 26.42 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.25 (-7.29%) | 22.00 | 22.00 - 25.25 | 1.9444 times | Wed 22 July 2026 | 24.00 (6.43%) | 23.90 | 23.90 - 24.00 | 0.8333 times | Tue 21 July 2026 | 22.55 (-7.77%) | 24.45 | 22.55 - 25.10 | 1.6667 times | Tue 14 July 2026 | 24.45 (-0.2%) | 24.45 | 24.45 - 24.45 | 0.2778 times | Fri 03 July 2026 | 24.50 (2.94%) | 23.40 | 23.40 - 24.50 | 1.1111 times | Thu 02 July 2026 | 23.80 (3.48%) | 27.60 | 23.40 - 27.60 | 2.5 times | Wed 01 July 2026 | 23.00 (-1.29%) | 23.00 | 23.00 - 23.00 | 0.5556 times | Tue 30 June 2026 | 23.30 (0%) | 23.30 | 23.30 - 23.30 | 0.2778 times | Thu 25 June 2026 | 23.30 (-0.64%) | 23.30 | 23.30 - 23.30 | 0.2778 times | Tue 23 June 2026 | 23.45 (-2.29%) | 24.00 | 23.45 - 24.00 | 0.5556 times | Thu 18 June 2026 | 24.00 (0%) | 23.75 | 23.75 - 24.00 | 0.5556 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 20.5 and 23.75
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.25 (-9%) | 24.45 | 22.00 - 25.25 | 1.3675 times | Tue 14 July 2026 | 24.45 (-0.2%) | 24.45 | 24.45 - 24.45 | 0.0855 times | Fri 03 July 2026 | 24.50 (5.15%) | 23.30 | 23.00 - 27.60 | 1.3675 times | Thu 25 June 2026 | 23.30 (-2.92%) | 24.00 | 23.30 - 24.00 | 0.2564 times | Thu 18 June 2026 | 24.00 (-2.24%) | 24.55 | 23.50 - 24.55 | 0.6838 times | Fri 12 June 2026 | 24.55 (0.2%) | 24.00 | 23.05 - 25.85 | 1.6239 times | Fri 05 June 2026 | 24.50 (-4.85%) | 25.75 | 23.30 - 26.60 | 1.9658 times | Fri 29 May 2026 | 25.75 (7.29%) | 23.00 | 21.05 - 26.70 | 1.3675 times | Fri 22 May 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.1709 times | Fri 15 May 2026 | 24.00 (2.35%) | 23.45 | 23.45 - 25.25 | 1.1111 times | Thu 30 April 2026 | 23.45 (-3.5%) | 23.05 | 23.05 - 23.45 | 0.3419 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 19.33 and 24.93
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 23.95 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.25 (-4.51%) | 23.00 | 22.00 - 27.60 | 0.3912 times | Tue 30 June 2026 | 23.30 (-9.51%) | 25.75 | 23.05 - 26.60 | 0.6601 times | Fri 29 May 2026 | 25.75 (9.81%) | 23.45 | 21.05 - 26.70 | 0.379 times | Thu 30 April 2026 | 23.45 (25.74%) | 21.85 | 18.70 - 25.40 | 0.6479 times | Mon 30 March 2026 | 18.65 (-27.85%) | 25.50 | 17.40 - 25.70 | 1.8582 times | Fri 27 February 2026 | 25.85 (-0.58%) | 25.20 | 24.05 - 28.00 | 0.5012 times | Fri 30 January 2026 | 26.00 (-16.26%) | 29.00 | 24.55 - 30.50 | 0.7824 times | Tue 30 December 2025 | 31.05 (-7.59%) | 33.80 | 28.60 - 37.00 | 2.1883 times | Fri 28 November 2025 | 33.60 (3.7%) | 32.40 | 28.50 - 34.00 | 1.577 times | Fri 31 October 2025 | 32.40 (1.41%) | 31.95 | 27.80 - 34.00 | 1.0147 times | Tue 30 September 2025 | 31.95 (-0.47%) | 32.10 | 30.25 - 39.15 | 2.5061 times |
Yearly price and charts NewmalayalamSteel
Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 13.28 and 26.38
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 23.383333333333 |
| Yearly Target 4 | 29.37 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.25 (-28.34%) | 29.00 | 17.40 - 30.50 | 0.4606 times | Tue 30 December 2025 | 31.05 (0%) | 62.00 | 26.35 - 64.15 | 1.5394 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.45
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM looks bearish. It has broken an important moving average level of 23.72 with high volumes
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmalayalamSteel in short term and the sell signal is strong.
NewmalayalamSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmalayalamSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmalayalamSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.
NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.65 |
| 100 day DMA | 24.68 |
| 150 day DMA | 27.01 |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.7 | 23.55 |
| 12 day EMA | 23.56 | 23.8 | 23.76 |
| 20 day EMA | 23.7 | 23.85 | 23.83 |
| 35 day EMA | 23.59 | 23.67 | 23.65 |
| 50 day EMA | 23.51 | 23.56 | 23.54 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 23.86 | 23.66 |
| 12 day SMA | 23.55 | 23.74 | 23.79 |
| 20 day SMA | 23.85 | 24.03 | 24.12 |
| 35 day SMA | 24.03 | 24.07 | 24.08 |
| 50 day SMA | 23.65 | 23.62 | 23.57 |
| 100 day SMA | 24.68 | 24.77 | 24.83 |
| 150 day SMA | 27.01 | 27.1 | 27.18 |
| 200 day SMA |


