Munafa Stock Market Course + Intraday & FNO calls 
NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NMSTEEL_SM
- Forcast & Targets NMSTEEL_SM
- NMSTEEL_SM Experts view
- Tomorrow's Movement NMSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmalayalamSteel
Strong intraday Stock price targets for NewmalayalamSteel are 24 and 24
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24 |
| Intraday Target 3 | 24 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.00 (1.27%) | 24.00 | 24.00 - 24.00 | 0.5 times | Thu 14 May 2026 | 23.70 (-4.63%) | 25.25 | 23.60 - 25.25 | 2.5 times | Wed 13 May 2026 | 24.85 (-0.2%) | 24.90 | 24.85 - 24.90 | 2 times | Tue 05 May 2026 | 24.90 (6.18%) | 23.45 | 23.45 - 24.90 | 1 times | Mon 04 May 2026 | 23.45 (0%) | 23.45 | 23.45 - 23.45 | 0.5 times | Thu 30 April 2026 | 23.45 (0.86%) | 23.45 | 23.45 - 23.45 | 0.5 times | Wed 29 April 2026 | 23.25 (-0.85%) | 23.25 | 23.25 - 23.25 | 0.5 times | Mon 27 April 2026 | 23.45 (-3.5%) | 23.05 | 23.05 - 23.45 | 1 times | Fri 24 April 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 1 times | Thu 23 April 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.5 times | Wed 22 April 2026 | 24.30 (-2.41%) | 22.90 | 22.90 - 24.30 | 1 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.73 and 25.53
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 24.233333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.00 (2.35%) | 23.45 | 23.45 - 25.25 | 0.5963 times | Thu 30 April 2026 | 23.45 (-3.5%) | 23.05 | 23.05 - 23.45 | 0.1835 times | Fri 24 April 2026 | 24.30 (-2.41%) | 22.90 | 22.90 - 24.30 | 0.2294 times | Thu 16 April 2026 | 24.90 (4.18%) | 25.40 | 23.90 - 25.40 | 0.4587 times | Fri 10 April 2026 | 23.90 (16.59%) | 20.70 | 20.70 - 24.35 | 1.1927 times | Thu 02 April 2026 | 20.50 (3.27%) | 17.40 | 17.40 - 21.85 | 1.7431 times | Fri 27 March 2026 | 19.85 (-9.77%) | 21.20 | 19.30 - 21.95 | 2.0642 times | Fri 20 March 2026 | 22.00 (0.69%) | 21.85 | 21.35 - 24.20 | 1.422 times | Fri 13 March 2026 | 21.85 (-9.34%) | 21.10 | 21.10 - 23.70 | 0.8716 times | Fri 06 March 2026 | 24.10 (-6.77%) | 25.50 | 24.00 - 25.70 | 1.2385 times | Fri 27 February 2026 | 25.85 (2.38%) | 26.40 | 24.05 - 26.40 | 0.4587 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.73 and 25.53
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.00 (2.35%) | 23.45 | 23.45 - 25.25 | 0.1067 times | Thu 30 April 2026 | 23.45 (25.74%) | 21.85 | 18.70 - 25.40 | 0.4351 times | Mon 30 March 2026 | 18.65 (-27.85%) | 25.50 | 17.40 - 25.70 | 1.2479 times | Fri 27 February 2026 | 25.85 (-0.58%) | 25.20 | 24.05 - 28.00 | 0.3366 times | Fri 30 January 2026 | 26.00 (-16.26%) | 29.00 | 24.55 - 30.50 | 0.5255 times | Tue 30 December 2025 | 31.05 (-7.59%) | 33.80 | 28.60 - 37.00 | 1.4696 times | Fri 28 November 2025 | 33.60 (3.7%) | 32.40 | 28.50 - 34.00 | 1.0591 times | Fri 31 October 2025 | 32.40 (1.41%) | 31.95 | 27.80 - 34.00 | 0.6814 times | Tue 30 September 2025 | 31.95 (-0.47%) | 32.10 | 30.25 - 39.15 | 1.6831 times | Fri 29 August 2025 | 32.10 (-35.15%) | 29.10 | 26.35 - 37.50 | 2.4548 times | Wed 29 January 2025 | 49.50 (0%) | 62.00 | 44.50 - 64.15 | 4.3678 times |
Yearly price and charts NewmalayalamSteel
Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 14.15 and 27.25
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 23.966666666667 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 37.07 |
Yearly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.00 (-22.71%) | 29.00 | 17.40 - 30.50 | 0.3691 times | Tue 30 December 2025 | 31.05 (0%) | 62.00 | 26.35 - 64.15 | 1.6309 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmalayalamSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmalayalamSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmalayalamSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmalayalamSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.
NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.07 |
| 20 day DMA | 23.52 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.7 |
| 100 day DMA | 26.79 |
| 150 day DMA | 28.8 |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.1 | 24.3 |
| 12 day EMA | 23.87 | 23.85 | 23.88 |
| 20 day EMA | 23.65 | 23.61 | 23.6 |
| 35 day EMA | 23.85 | 23.84 | 23.85 |
| 50 day EMA | 23.91 | 23.91 | 23.92 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.07 | 23.98 |
| 12 day SMA | 24.07 | 24.15 | 24.17 |
| 20 day SMA | 23.52 | 23.25 | 23.06 |
| 35 day SMA | 22.86 | 22.86 | 22.89 |
| 50 day SMA | 23.7 | 23.76 | 23.8 |
| 100 day SMA | 26.79 | 26.85 | 26.94 |
| 150 day SMA | 28.8 | 28.82 | 28.99 |
| 200 day SMA |
Videos related to: NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
