Munafa Stock Market Course + Intraday & FNO calls 
NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NMSTEEL_SM
- Forcast & Targets NMSTEEL_SM
- NMSTEEL_SM Experts view
- Tomorrow's Movement NMSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmalayalamSteel
Strong intraday Stock price targets for NewmalayalamSteel are 20.8 and 21
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.77 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.03 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.90 (1.95%) | 20.70 | 20.70 - 20.90 | 0.2151 times | Thu 02 April 2026 | 20.50 (-6.18%) | 18.70 | 18.70 - 20.50 | 0.7527 times | Wed 01 April 2026 | 21.85 (17.16%) | 21.85 | 21.85 - 21.85 | 0.1075 times | Mon 30 March 2026 | 18.65 (-6.05%) | 17.40 | 17.40 - 20.10 | 3.2258 times | Fri 27 March 2026 | 19.85 (-5.48%) | 21.95 | 19.30 - 21.95 | 1.9355 times | Wed 25 March 2026 | 21.00 (-0.71%) | 21.20 | 20.45 - 21.20 | 2.5806 times | Tue 24 March 2026 | 21.15 (-3.86%) | 21.20 | 21.15 - 21.50 | 0.3226 times | Fri 20 March 2026 | 22.00 (-6.78%) | 21.50 | 21.50 - 22.00 | 0.2151 times | Thu 19 March 2026 | 23.60 (5.59%) | 24.20 | 23.60 - 24.20 | 0.2151 times | Wed 18 March 2026 | 22.35 (4.68%) | 22.00 | 22.00 - 23.00 | 0.4301 times | Tue 17 March 2026 | 21.35 (-1.16%) | 21.35 | 21.35 - 21.35 | 0.8602 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 20.8 and 21
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.90 (1.95%) | 20.70 | 20.70 - 20.90 | 0.0985 times | Thu 02 April 2026 | 20.50 (3.27%) | 17.40 | 17.40 - 21.85 | 1.8719 times | Fri 27 March 2026 | 19.85 (-9.77%) | 21.20 | 19.30 - 21.95 | 2.2167 times | Fri 20 March 2026 | 22.00 (0.69%) | 21.85 | 21.35 - 24.20 | 1.5271 times | Fri 13 March 2026 | 21.85 (-9.34%) | 21.10 | 21.10 - 23.70 | 0.936 times | Fri 06 March 2026 | 24.10 (-6.77%) | 25.50 | 24.00 - 25.70 | 1.33 times | Fri 27 February 2026 | 25.85 (2.38%) | 26.40 | 24.05 - 26.40 | 0.4926 times | Thu 19 February 2026 | 25.25 (-6.48%) | 24.75 | 24.20 - 26.95 | 0.5419 times | Thu 12 February 2026 | 27.00 (0%) | 28.00 | 27.00 - 28.00 | 0.0985 times | Fri 06 February 2026 | 27.00 (3.85%) | 25.20 | 24.80 - 27.00 | 0.8867 times | Fri 30 January 2026 | 26.00 (-1.14%) | 26.30 | 24.55 - 26.85 | 0.5419 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 18.23 and 21.38
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.90 (12.06%) | 21.85 | 18.70 - 21.85 | 0.059 times | Mon 30 March 2026 | 18.65 (-27.85%) | 25.50 | 17.40 - 25.70 | 0.8973 times | Fri 27 February 2026 | 25.85 (-0.58%) | 25.20 | 24.05 - 28.00 | 0.242 times | Fri 30 January 2026 | 26.00 (-16.26%) | 29.00 | 24.55 - 30.50 | 0.3778 times | Tue 30 December 2025 | 31.05 (-7.59%) | 33.80 | 28.60 - 37.00 | 1.0567 times | Fri 28 November 2025 | 33.60 (3.7%) | 32.40 | 28.50 - 34.00 | 0.7615 times | Fri 31 October 2025 | 32.40 (1.41%) | 31.95 | 27.80 - 34.00 | 0.49 times | Tue 30 September 2025 | 31.95 (-0.47%) | 32.10 | 30.25 - 39.15 | 1.2102 times | Fri 29 August 2025 | 32.10 (-35.15%) | 29.10 | 26.35 - 37.50 | 1.7651 times | Wed 29 January 2025 | 49.50 (0%) | 62.00 | 44.50 - 64.15 | 3.1405 times | Mon 06 April 2026 | (0%) | - | 0 times |
Yearly price and charts NewmalayalamSteel
Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 12.6 and 25.7
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 22.933333333333 |
| Yearly Target 4 | 28.47 |
| Yearly Target 5 | 36.03 |
Yearly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.90 (-32.69%) | 29.00 | 17.40 - 30.50 | 0.3152 times | Tue 30 December 2025 | 31.05 (0%) | 62.00 | 26.35 - 64.15 | 1.6848 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmalayalamSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmalayalamSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmalayalamSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmalayalamSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and NewmalayalamSteel NMSTEEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.
NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 21.23 |
| 20 day DMA | 22.08 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24.74 |
| 100 day DMA | 28.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.69 | 20.79 |
| 12 day EMA | 21.31 | 21.38 | 21.54 |
| 20 day EMA | 22.08 | 22.2 | 22.38 |
| 35 day EMA | 23.39 | 23.54 | 23.72 |
| 50 day EMA | 24.74 | 24.9 | 25.08 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.37 | 20.5 |
| 12 day SMA | 21.23 | 21.31 | 21.44 |
| 20 day SMA | 22.08 | 22.31 | 22.57 |
| 35 day SMA | 23.73 | 23.85 | 24.01 |
| 50 day SMA | 24.74 | 24.92 | 25.12 |
| 100 day SMA | 28.06 | 28.16 | 28.27 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
