Munafa Stock Market Course + Intraday & FNO calls 
NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NMSTEEL_SM
- Forcast & Targets NMSTEEL_SM
- NMSTEEL_SM Experts view
- Tomorrow's Movement NMSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmalayalamSteel
Strong intraday Stock price targets for NewmalayalamSteel are 25.08 and 26.58
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 26.316666666667 |
| Intraday Target 4 | 26.83 |
| Intraday Target 5 | 27.82 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.85 (-5.14%) | 27.30 | 25.80 - 27.30 | 1.3043 times | Mon 19 January 2026 | 27.25 (-6.03%) | 25.50 | 25.50 - 28.40 | 1.7391 times | Tue 13 January 2026 | 29.00 (0.87%) | 27.05 | 27.00 - 29.00 | 0.8696 times | Mon 12 January 2026 | 28.75 (-2.87%) | 28.85 | 28.75 - 28.85 | 0.4348 times | Fri 09 January 2026 | 29.60 (0%) | 29.70 | 29.00 - 29.70 | 0.8696 times | Thu 08 January 2026 | 29.60 (1.2%) | 28.80 | 28.80 - 29.60 | 1.3043 times | Wed 07 January 2026 | 29.25 (-2.5%) | 30.10 | 29.25 - 30.10 | 0.6522 times | Tue 06 January 2026 | 30.00 (-0.17%) | 30.05 | 29.00 - 30.50 | 1.3043 times | Fri 02 January 2026 | 30.05 (-3.22%) | 29.00 | 29.00 - 30.05 | 0.8696 times | Tue 30 December 2025 | 31.05 (3.5%) | 31.60 | 31.05 - 31.60 | 0.6522 times | Mon 29 December 2025 | 30.00 (3.45%) | 29.50 | 29.50 - 30.00 | 0.4348 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 25.68 and 28.58
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 26.583333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 29.48 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.85 (-10.86%) | 25.50 | 25.50 - 28.40 | 0.4361 times | Tue 13 January 2026 | 29.00 (-2.03%) | 28.85 | 27.00 - 29.00 | 0.1869 times | Fri 09 January 2026 | 29.60 (-1.5%) | 30.05 | 28.80 - 30.50 | 0.5919 times | Fri 02 January 2026 | 30.05 (3.62%) | 29.50 | 29.00 - 31.60 | 0.2804 times | Fri 26 December 2025 | 29.00 (-3.65%) | 30.00 | 28.60 - 31.00 | 0.4984 times | Fri 19 December 2025 | 30.10 (-6.67%) | 31.20 | 30.05 - 31.20 | 0.4984 times | Thu 11 December 2025 | 32.25 (-5.56%) | 31.95 | 31.05 - 34.80 | 0.6231 times | Fri 05 December 2025 | 34.15 (1.64%) | 33.80 | 33.00 - 37.00 | 3.8006 times | Fri 28 November 2025 | 33.60 (13.9%) | 30.00 | 28.50 - 34.00 | 2.7103 times | Thu 20 November 2025 | 29.50 (-2.8%) | 30.35 | 29.50 - 31.75 | 0.3738 times | Fri 14 November 2025 | 30.35 (-1.78%) | 32.00 | 29.60 - 34.00 | 0.6854 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.18 and 28.18
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 27.283333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.85 (-16.75%) | 29.00 | 25.50 - 30.50 | 0.2048 times | Tue 30 December 2025 | 31.05 (-7.59%) | 33.80 | 28.60 - 37.00 | 0.8524 times | Fri 28 November 2025 | 33.60 (3.7%) | 32.40 | 28.50 - 34.00 | 0.6143 times | Fri 31 October 2025 | 32.40 (1.41%) | 31.95 | 27.80 - 34.00 | 0.3952 times | Tue 30 September 2025 | 31.95 (-0.47%) | 32.10 | 30.25 - 39.15 | 0.9762 times | Fri 29 August 2025 | 32.10 (-35.15%) | 29.10 | 26.35 - 37.50 | 1.4238 times | Wed 29 January 2025 | 49.50 (0%) | 62.00 | 44.50 - 64.15 | 2.5333 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts NewmalayalamSteel
Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.18 and 28.18
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 27.283333333333 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.85 (-16.75%) | 29.00 | 25.50 - 30.50 | 0.0585 times | Tue 30 December 2025 | 31.05 (0%) | 62.00 | 26.35 - 64.15 | 1.9415 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmalayalamSteel in short term and the sell signal is strong.
NewmalayalamSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmalayalamSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmalayalamSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.
NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 29.12 |
| 20 day DMA | 29.77 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.94 |
| 100 day DMA | 33.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 28.6 | 29.27 |
| 12 day EMA | 28.87 | 29.42 | 29.81 |
| 20 day EMA | 29.6 | 29.99 | 30.28 |
| 35 day EMA | 30.14 | 30.39 | 30.57 |
| 50 day EMA | 30.7 | 30.9 | 31.05 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.84 | 29.24 |
| 12 day SMA | 29.12 | 29.55 | 29.84 |
| 20 day SMA | 29.77 | 30.2 | 30.47 |
| 35 day SMA | 30.81 | 30.99 | 31.12 |
| 50 day SMA | 30.94 | 31.09 | 31.19 |
| 100 day SMA | 33.63 | 33.91 | 34.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
