NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NMSTEEL_SM
- Forcast & Targets NMSTEEL_SM
- NMSTEEL_SM Experts view
- Tomorrow's Movement NMSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmalayalamSteel
Strong intraday Stock price targets for NewmalayalamSteel are 23.3 and 23.3
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.3 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.30 (0%) | 23.30 | 23.30 - 23.30 | 0.3226 times | Thu 25 June 2026 | 23.30 (-0.64%) | 23.30 | 23.30 - 23.30 | 0.3226 times | Tue 23 June 2026 | 23.45 (-2.29%) | 24.00 | 23.45 - 24.00 | 0.6452 times | Thu 18 June 2026 | 24.00 (0%) | 23.75 | 23.75 - 24.00 | 0.6452 times | Wed 17 June 2026 | 24.00 (-2.24%) | 24.00 | 23.50 - 24.00 | 1.6129 times | Mon 15 June 2026 | 24.55 (0%) | 24.55 | 24.55 - 24.55 | 0.3226 times | Fri 12 June 2026 | 24.55 (4.47%) | 25.70 | 24.35 - 25.75 | 1.9355 times | Thu 11 June 2026 | 23.50 (-7.84%) | 25.00 | 23.50 - 25.00 | 0.6452 times | Tue 09 June 2026 | 25.50 (10.63%) | 25.60 | 24.00 - 25.85 | 2.2581 times | Mon 08 June 2026 | 23.05 (-5.92%) | 24.00 | 23.05 - 24.00 | 1.2903 times | Fri 05 June 2026 | 24.50 (-3.92%) | 24.50 | 24.50 - 24.50 | 0.6452 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.3 and 23.3
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.3 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.30 (0%) | 23.30 | 23.30 - 23.30 | 0.1064 times | Thu 25 June 2026 | 23.30 (-2.92%) | 24.00 | 23.30 - 24.00 | 0.3191 times | Thu 18 June 2026 | 24.00 (-2.24%) | 24.55 | 23.50 - 24.55 | 0.8511 times | Fri 12 June 2026 | 24.55 (0.2%) | 24.00 | 23.05 - 25.85 | 2.0213 times | Fri 05 June 2026 | 24.50 (-4.85%) | 25.75 | 23.30 - 26.60 | 2.4468 times | Fri 29 May 2026 | 25.75 (7.29%) | 23.00 | 21.05 - 26.70 | 1.7021 times | Fri 22 May 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2128 times | Fri 15 May 2026 | 24.00 (2.35%) | 23.45 | 23.45 - 25.25 | 1.383 times | Thu 30 April 2026 | 23.45 (-3.5%) | 23.05 | 23.05 - 23.45 | 0.4255 times | Fri 24 April 2026 | 24.30 (-2.41%) | 22.90 | 22.90 - 24.30 | 0.5319 times | Thu 16 April 2026 | 24.90 (4.18%) | 25.40 | 23.90 - 25.40 | 1.0638 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 21.4 and 24.95
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.30 (-9.51%) | 25.75 | 23.05 - 26.60 | 0.5449 times | Fri 29 May 2026 | 25.75 (9.81%) | 23.45 | 21.05 - 26.70 | 0.3128 times | Thu 30 April 2026 | 23.45 (25.74%) | 21.85 | 18.70 - 25.40 | 0.5348 times | Mon 30 March 2026 | 18.65 (-27.85%) | 25.50 | 17.40 - 25.70 | 1.5338 times | Fri 27 February 2026 | 25.85 (-0.58%) | 25.20 | 24.05 - 28.00 | 0.4137 times | Fri 30 January 2026 | 26.00 (-16.26%) | 29.00 | 24.55 - 30.50 | 0.6458 times | Tue 30 December 2025 | 31.05 (-7.59%) | 33.80 | 28.60 - 37.00 | 1.8063 times | Fri 28 November 2025 | 33.60 (3.7%) | 32.40 | 28.50 - 34.00 | 1.3017 times | Fri 31 October 2025 | 32.40 (1.41%) | 31.95 | 27.80 - 34.00 | 0.8375 times | Tue 30 September 2025 | 31.95 (-0.47%) | 32.10 | 30.25 - 39.15 | 2.0686 times | Fri 29 August 2025 | 32.10 (-35.15%) | 29.10 | 26.35 - 37.50 | 3.0172 times |
Yearly price and charts NewmalayalamSteel
Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 13.8 and 26.9
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 23.733333333333 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.30 (-24.96%) | 29.00 | 17.40 - 30.50 | 0.4336 times | Tue 30 December 2025 | 31.05 (0%) | 62.00 | 26.35 - 64.15 | 1.5664 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmalayalamSteel in short term and the sell signal is strong.
NewmalayalamSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmalayalamSteel in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmalayalamSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.23 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.
NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.19 |
| 50 day DMA | 23.42 |
| 100 day DMA | 25.17 |
| 150 day DMA | 27.55 |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.73 | 23.94 |
| 12 day EMA | 23.93 | 24.04 | 24.17 |
| 20 day EMA | 24 | 24.07 | 24.15 |
| 35 day EMA | 23.73 | 23.76 | 23.79 |
| 50 day EMA | 23.39 | 23.39 | 23.39 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.86 | 24.11 |
| 12 day SMA | 24.1 | 24.1 | 24.3 |
| 20 day SMA | 24.25 | 24.29 | 24.32 |
| 35 day SMA | 24.19 | 24.21 | 24.2 |
| 50 day SMA | 23.42 | 23.39 | 23.36 |
| 100 day SMA | 25.17 | 25.26 | 25.37 |
| 150 day SMA | 27.55 | 27.61 | 27.67 |
| 200 day SMA |


