ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong intraday Stock price targets for NewmalayalamSteel are 22.2 and 22.2

Intraday Target 122.2
Intraday Target 222.2
Intraday Target 322.2
Intraday Target 422.2
Intraday Target 522.2

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Wed 28 October 2026 22.20 (-0.22%) 22.20 22.20 - 22.20 0.2632 times
Tue 27 October 2026 22.25 (0%) 22.25 22.25 - 22.25 0.2632 times
Mon 26 October 2026 22.25 (15.89%) 22.25 22.25 - 22.25 0.2632 times
Fri 23 October 2026 19.20 (-14.09%) 19.20 19.20 - 19.20 0.2632 times
Wed 21 October 2026 22.35 (0.22%) 22.30 22.30 - 22.35 0.5263 times
Mon 19 October 2026 22.30 (0%) 22.30 22.30 - 22.30 0.2632 times
Fri 16 October 2026 22.30 (-3.88%) 22.30 22.30 - 22.30 0.7895 times
Tue 06 October 2026 23.20 (3.11%) 22.90 22.90 - 23.20 0.7895 times
Tue 29 September 2026 22.50 (-3.43%) 22.25 22.00 - 22.50 1.3158 times
Mon 28 September 2026 23.30 (0%) 22.60 21.30 - 23.75 5.2632 times
Fri 25 September 2026 23.30 (8.62%) 23.30 23.30 - 23.30 0.2632 times

 Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.18 and 22.23

Weekly Target 122.17
Weekly Target 222.18
Weekly Target 322.216666666667
Weekly Target 422.23
Weekly Target 522.27

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Wed 28 October 2026 22.20 (15.63%) 22.25 22.20 - 22.25 0.2239 times
Fri 23 October 2026 19.20 (-13.9%) 22.30 19.20 - 22.35 0.2985 times
Fri 16 October 2026 22.30 (-0.89%) 22.90 22.30 - 23.20 0.4478 times
Tue 29 September 2026 22.50 (-3.43%) 22.60 21.30 - 23.75 1.8657 times
Fri 25 September 2026 23.30 (3.56%) 22.50 20.00 - 23.45 1.791 times
Thu 17 September 2026 22.50 (-4.46%) 23.55 21.80 - 23.55 0.597 times
Thu 10 September 2026 23.55 (-1.26%) 23.65 22.55 - 23.80 1.3433 times
Fri 04 September 2026 23.85 (-0.62%) 23.50 22.70 - 24.00 1.1194 times
Fri 28 August 2026 24.00 (1.05%) 23.75 22.75 - 24.75 1.4179 times
Thu 20 August 2026 23.75 (0.85%) 24.50 22.65 - 24.50 0.8955 times
Fri 14 August 2026 23.55 (-2.08%) 23.10 22.80 - 24.60 0.597 times

 weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 18.7 and 22.7

Monthly Target 117.53
Monthly Target 219.87
Monthly Target 321.533333333333
Monthly Target 423.87
Monthly Target 525.53

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Wed 28 October 2026 22.20 (-1.33%) 22.90 19.20 - 23.20 0.2215 times
Tue 29 September 2026 22.50 (-2.17%) 23.00 20.00 - 24.00 1.4991 times
Mon 31 August 2026 23.00 (-7.07%) 24.75 22.65 - 24.75 0.8348 times
Thu 30 July 2026 24.75 (6.22%) 23.00 22.00 - 27.60 0.7155 times
Tue 30 June 2026 23.30 (-9.51%) 25.75 23.05 - 26.60 0.9199 times
Fri 29 May 2026 25.75 (9.81%) 23.45 21.05 - 26.70 0.5281 times
Thu 30 April 2026 23.45 (25.74%) 21.85 18.70 - 25.40 0.9029 times
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 2.5894 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.6985 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 1.0903 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 3.0494 times

 monthly chart NewmalayalamSteel

Yearly price and charts NewmalayalamSteel

Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 13.25 and 26.35

Yearly Target 110.27
Yearly Target 216.23
Yearly Target 323.366666666667
Yearly Target 429.33
Yearly Target 536.47

Yearly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Wed 28 October 2026 22.20 (-28.5%) 29.00 17.40 - 30.50 0.5829 times
Tue 30 December 2025 31.05 (0%) 62.00 26.35 - 64.15 1.4171 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of NewmalayalamSteel

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.78

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmalayalamSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmalayalamSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmalayalamSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmalayalamSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.

NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 21.65
12 day DMA 22.22
20 day DMA 22.45
35 day DMA 22.81
50 day DMA 23.11
100 day DMA 23.26
150 day DMA 24.48
200 day DMA 26.44

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.8721.68
12 day EMA22.1522.1422.12
20 day EMA22.3822.422.42
35 day EMA22.7122.7422.77
50 day EMA23.0123.0423.07

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6721.68
12 day SMA22.2222.222.22
20 day SMA22.4522.4922.57
35 day SMA22.8122.8522.87
50 day SMA23.1123.1323.15
100 day SMA23.2623.2623.26
150 day SMA24.4824.5524.63
200 day SMA26.4426.4926.54

Videos related to: NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top