Munafa Stock Market Course + Intraday & FNO calls 
NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NMSTEEL_SM
- Forcast & Targets NMSTEEL_SM
- NMSTEEL_SM Experts view
- Tomorrow's Movement NMSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmalayalamSteel
Strong intraday Stock price targets for NewmalayalamSteel are 28 and 30
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 28.333333333333 |
| Intraday Target 4 | 29.67 |
| Intraday Target 5 | 30.33 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.00 (0.87%) | 27.05 | 27.00 - 29.00 | 1.0256 times | Mon 12 January 2026 | 28.75 (-2.87%) | 28.85 | 28.75 - 28.85 | 0.5128 times | Fri 09 January 2026 | 29.60 (0%) | 29.70 | 29.00 - 29.70 | 1.0256 times | Thu 08 January 2026 | 29.60 (1.2%) | 28.80 | 28.80 - 29.60 | 1.5385 times | Wed 07 January 2026 | 29.25 (-2.5%) | 30.10 | 29.25 - 30.10 | 0.7692 times | Tue 06 January 2026 | 30.00 (-0.17%) | 30.05 | 29.00 - 30.50 | 1.5385 times | Fri 02 January 2026 | 30.05 (-3.22%) | 29.00 | 29.00 - 30.05 | 1.0256 times | Tue 30 December 2025 | 31.05 (3.5%) | 31.60 | 31.05 - 31.60 | 0.7692 times | Mon 29 December 2025 | 30.00 (3.45%) | 29.50 | 29.50 - 30.00 | 0.5128 times | Fri 26 December 2025 | 29.00 (-6.45%) | 28.75 | 28.60 - 29.00 | 1.2821 times | Wed 24 December 2025 | 31.00 (0.81%) | 31.00 | 31.00 - 31.00 | 0.2564 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 28 and 30
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.00 (-2.03%) | 28.85 | 27.00 - 29.00 | 0.1824 times | Fri 09 January 2026 | 29.60 (-1.5%) | 30.05 | 28.80 - 30.50 | 0.5775 times | Fri 02 January 2026 | 30.05 (3.62%) | 29.50 | 29.00 - 31.60 | 0.2736 times | Fri 26 December 2025 | 29.00 (-3.65%) | 30.00 | 28.60 - 31.00 | 0.4863 times | Fri 19 December 2025 | 30.10 (-6.67%) | 31.20 | 30.05 - 31.20 | 0.4863 times | Thu 11 December 2025 | 32.25 (-5.56%) | 31.95 | 31.05 - 34.80 | 0.6079 times | Fri 05 December 2025 | 34.15 (1.64%) | 33.80 | 33.00 - 37.00 | 3.7082 times | Fri 28 November 2025 | 33.60 (13.9%) | 30.00 | 28.50 - 34.00 | 2.6444 times | Thu 20 November 2025 | 29.50 (-2.8%) | 30.35 | 29.50 - 31.75 | 0.3647 times | Fri 14 November 2025 | 30.35 (-1.78%) | 32.00 | 29.60 - 34.00 | 0.6687 times | Thu 06 November 2025 | 30.90 (-4.63%) | 32.40 | 30.20 - 32.40 | 0.2432 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 27.25 and 30.75
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.00 (-6.6%) | 29.00 | 27.00 - 30.50 | 0.1394 times | Tue 30 December 2025 | 31.05 (-7.59%) | 33.80 | 28.60 - 37.00 | 0.8606 times | Fri 28 November 2025 | 33.60 (3.7%) | 32.40 | 28.50 - 34.00 | 0.6202 times | Fri 31 October 2025 | 32.40 (1.41%) | 31.95 | 27.80 - 34.00 | 0.399 times | Tue 30 September 2025 | 31.95 (-0.47%) | 32.10 | 30.25 - 39.15 | 0.9856 times | Fri 29 August 2025 | 32.10 (-35.15%) | 29.10 | 26.35 - 37.50 | 1.4375 times | Wed 29 January 2025 | 49.50 (0%) | 62.00 | 44.50 - 64.15 | 2.5577 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts NewmalayalamSteel
Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 27.25 and 30.75
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 28.833333333333 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 32.33 |
Yearly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.00 (-6.6%) | 29.00 | 27.00 - 30.50 | 0.0398 times | Tue 30 December 2025 | 31.05 (0%) | 62.00 | 26.35 - 64.15 | 1.9602 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmalayalamSteel in short term and the sell signal is strong.
NewmalayalamSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewmalayalamSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmalayalamSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.
NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.47 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.19 |
| 100 day DMA | 34.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.4 | 29.73 |
| 12 day EMA | 29.81 | 29.96 | 30.18 |
| 20 day EMA | 30.28 | 30.42 | 30.6 |
| 35 day EMA | 30.61 | 30.71 | 30.83 |
| 50 day EMA | 31 | 31.08 | 31.17 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.44 | 29.7 |
| 12 day SMA | 29.84 | 29.94 | 30.05 |
| 20 day SMA | 30.47 | 30.72 | 31.02 |
| 35 day SMA | 31.12 | 31.18 | 31.21 |
| 50 day SMA | 31.19 | 31.25 | 31.28 |
| 100 day SMA | 34.17 | 34.43 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
