ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong intraday Stock price targets for NewmalayalamSteel are 22.13 and 25.38

Intraday Target 119.92
Intraday Target 221.08
Intraday Target 323.166666666667
Intraday Target 424.33
Intraday Target 526.42

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Fri 24 July 2026 22.25 (-7.29%) 22.00 22.00 - 25.25 1.9444 times
Wed 22 July 2026 24.00 (6.43%) 23.90 23.90 - 24.00 0.8333 times
Tue 21 July 2026 22.55 (-7.77%) 24.45 22.55 - 25.10 1.6667 times
Tue 14 July 2026 24.45 (-0.2%) 24.45 24.45 - 24.45 0.2778 times
Fri 03 July 2026 24.50 (2.94%) 23.40 23.40 - 24.50 1.1111 times
Thu 02 July 2026 23.80 (3.48%) 27.60 23.40 - 27.60 2.5 times
Wed 01 July 2026 23.00 (-1.29%) 23.00 23.00 - 23.00 0.5556 times
Tue 30 June 2026 23.30 (0%) 23.30 23.30 - 23.30 0.2778 times
Thu 25 June 2026 23.30 (-0.64%) 23.30 23.30 - 23.30 0.2778 times
Tue 23 June 2026 23.45 (-2.29%) 24.00 23.45 - 24.00 0.5556 times
Thu 18 June 2026 24.00 (0%) 23.75 23.75 - 24.00 0.5556 times

 Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 20.5 and 23.75

Weekly Target 119.92
Weekly Target 221.08
Weekly Target 323.166666666667
Weekly Target 424.33
Weekly Target 526.42

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Fri 24 July 2026 22.25 (-9%) 24.45 22.00 - 25.25 1.3675 times
Tue 14 July 2026 24.45 (-0.2%) 24.45 24.45 - 24.45 0.0855 times
Fri 03 July 2026 24.50 (5.15%) 23.30 23.00 - 27.60 1.3675 times
Thu 25 June 2026 23.30 (-2.92%) 24.00 23.30 - 24.00 0.2564 times
Thu 18 June 2026 24.00 (-2.24%) 24.55 23.50 - 24.55 0.6838 times
Fri 12 June 2026 24.55 (0.2%) 24.00 23.05 - 25.85 1.6239 times
Fri 05 June 2026 24.50 (-4.85%) 25.75 23.30 - 26.60 1.9658 times
Fri 29 May 2026 25.75 (7.29%) 23.00 21.05 - 26.70 1.3675 times
Fri 22 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.1709 times
Fri 15 May 2026 24.00 (2.35%) 23.45 23.45 - 25.25 1.1111 times
Thu 30 April 2026 23.45 (-3.5%) 23.05 23.05 - 23.45 0.3419 times

 weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 19.33 and 24.93

Monthly Target 118.35
Monthly Target 220.3
Monthly Target 323.95
Monthly Target 425.9
Monthly Target 529.55

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Fri 24 July 2026 22.25 (-4.51%) 23.00 22.00 - 27.60 0.3912 times
Tue 30 June 2026 23.30 (-9.51%) 25.75 23.05 - 26.60 0.6601 times
Fri 29 May 2026 25.75 (9.81%) 23.45 21.05 - 26.70 0.379 times
Thu 30 April 2026 23.45 (25.74%) 21.85 18.70 - 25.40 0.6479 times
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 1.8582 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.5012 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.7824 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 2.1883 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 1.577 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 1.0147 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 2.5061 times

 monthly chart NewmalayalamSteel

Yearly price and charts NewmalayalamSteel

Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 13.28 and 26.38

Yearly Target 110.28
Yearly Target 216.27
Yearly Target 323.383333333333
Yearly Target 429.37
Yearly Target 536.48

Yearly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Fri 24 July 2026 22.25 (-28.34%) 29.00 17.40 - 30.50 0.4606 times
Tue 30 December 2025 31.05 (0%) 62.00 26.35 - 64.15 1.5394 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of NewmalayalamSteel

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.45

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM looks bearish. It has broken an important moving average level of 23.72 with high volumes

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmalayalamSteel in short term and the sell signal is strong.

NewmalayalamSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmalayalamSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmalayalamSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.

NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.55
20 day DMA 23.85
35 day DMA 24.03
50 day DMA 23.65
100 day DMA 24.68
150 day DMA 27.01
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.723.55
12 day EMA23.5623.823.76
20 day EMA23.723.8523.83
35 day EMA23.5923.6723.65
50 day EMA23.5123.5623.54

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.8623.66
12 day SMA23.5523.7423.79
20 day SMA23.8524.0324.12
35 day SMA24.0324.0724.08
50 day SMA23.6523.6223.57
100 day SMA24.6824.7724.83
150 day SMA27.0127.127.18
200 day SMA

Videos related to: NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top