Munafa Stock Market Course + Intraday & FNO calls 
NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NMSTEEL_SM
- Forcast & Targets NMSTEEL_SM
- NMSTEEL_SM Experts view
- Tomorrow's Movement NMSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmalayalamSteel
Strong intraday Stock price targets for NewmalayalamSteel are 24.5 and 24.5
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.5 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.50 (-3.92%) | 24.50 | 24.50 - 24.50 | 0.5 times | Thu 04 June 2026 | 25.50 (9.44%) | 24.00 | 24.00 - 26.60 | 4.5 times | Wed 03 June 2026 | 23.30 (-9.51%) | 23.30 | 23.30 - 23.30 | 0.25 times | Tue 02 June 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.25 times | Mon 01 June 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.25 times | Fri 29 May 2026 | 25.75 (8.65%) | 25.70 | 25.70 - 26.70 | 1.5 times | Wed 27 May 2026 | 23.70 (-0.42%) | 23.70 | 23.70 - 23.70 | 0.5 times | Tue 26 May 2026 | 23.80 (0.21%) | 23.80 | 23.80 - 23.80 | 0.25 times | Mon 25 May 2026 | 23.75 (-1.04%) | 23.00 | 21.05 - 23.80 | 1.75 times | Fri 22 May 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.25 times | Thu 21 May 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.25 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.25 and 25.55
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.50 (-4.85%) | 25.75 | 23.30 - 26.60 | 1.2637 times | Fri 29 May 2026 | 25.75 (7.29%) | 23.00 | 21.05 - 26.70 | 0.8791 times | Fri 22 May 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.1099 times | Fri 15 May 2026 | 24.00 (2.35%) | 23.45 | 23.45 - 25.25 | 0.7143 times | Thu 30 April 2026 | 23.45 (-3.5%) | 23.05 | 23.05 - 23.45 | 0.2198 times | Fri 24 April 2026 | 24.30 (-2.41%) | 22.90 | 22.90 - 24.30 | 0.2747 times | Thu 16 April 2026 | 24.90 (4.18%) | 25.40 | 23.90 - 25.40 | 0.5495 times | Fri 10 April 2026 | 23.90 (16.59%) | 20.70 | 20.70 - 24.35 | 1.4286 times | Thu 02 April 2026 | 20.50 (3.27%) | 17.40 | 17.40 - 21.85 | 2.0879 times | Fri 27 March 2026 | 19.85 (-9.77%) | 21.20 | 19.30 - 21.95 | 2.4725 times | Fri 20 March 2026 | 22.00 (0.69%) | 21.85 | 21.35 - 24.20 | 1.7033 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.25 and 25.55
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 24.8 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.50 (-4.85%) | 25.75 | 23.30 - 26.60 | 0.2396 times | Fri 29 May 2026 | 25.75 (9.81%) | 23.45 | 21.05 - 26.70 | 0.3229 times | Thu 30 April 2026 | 23.45 (25.74%) | 21.85 | 18.70 - 25.40 | 0.5521 times | Mon 30 March 2026 | 18.65 (-27.85%) | 25.50 | 17.40 - 25.70 | 1.5833 times | Fri 27 February 2026 | 25.85 (-0.58%) | 25.20 | 24.05 - 28.00 | 0.4271 times | Fri 30 January 2026 | 26.00 (-16.26%) | 29.00 | 24.55 - 30.50 | 0.6667 times | Tue 30 December 2025 | 31.05 (-7.59%) | 33.80 | 28.60 - 37.00 | 1.8646 times | Fri 28 November 2025 | 33.60 (3.7%) | 32.40 | 28.50 - 34.00 | 1.3438 times | Fri 31 October 2025 | 32.40 (1.41%) | 31.95 | 27.80 - 34.00 | 0.8646 times | Tue 30 September 2025 | 31.95 (-0.47%) | 32.10 | 30.25 - 39.15 | 2.1354 times | Fri 29 August 2025 | 32.10 (-35.15%) | 29.10 | 26.35 - 37.50 | 3.1146 times |
Yearly price and charts NewmalayalamSteel
Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 14.4 and 27.5
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 24.133333333333 |
| Yearly Target 4 | 30.87 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.50 (-21.1%) | 29.00 | 17.40 - 30.50 | 0.4065 times | Tue 30 December 2025 | 31.05 (0%) | 62.00 | 26.35 - 64.15 | 1.5935 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmalayalamSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmalayalamSteel in short term and the buy signal is strong.
NewmalayalamSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmalayalamSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmalayalamSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.
NewmalayalamSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.26 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.4 |
| 100 day DMA | 26.15 |
| 150 day DMA | 28.16 |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.87 | 24.55 |
| 12 day EMA | 24.56 | 24.57 | 24.4 |
| 20 day EMA | 24.31 | 24.29 | 24.16 |
| 35 day EMA | 24 | 23.97 | 23.88 |
| 50 day EMA | 23.69 | 23.66 | 23.58 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 25.21 | 24.85 |
| 12 day SMA | 24.48 | 24.42 | 24.36 |
| 20 day SMA | 24.26 | 24.25 | 24.19 |
| 35 day SMA | 23.45 | 23.38 | 23.33 |
| 50 day SMA | 23.4 | 23.39 | 23.36 |
| 100 day SMA | 26.15 | 26.2 | 26.24 |
| 150 day SMA | 28.16 | 28.21 | 28.26 |
| 200 day SMA |
Videos related to: NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
