ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong intraday Stock price targets for NewmalayalamSteel are 18.03 and 20.73

Intraday Target 116.02
Intraday Target 217.33
Intraday Target 318.716666666667
Intraday Target 420.03
Intraday Target 521.42

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Mon 30 March 2026 18.65 (-6.05%) 17.40 17.40 - 20.10 2.7273 times
Fri 27 March 2026 19.85 (-5.48%) 21.95 19.30 - 21.95 1.6364 times
Wed 25 March 2026 21.00 (-0.71%) 21.20 20.45 - 21.20 2.1818 times
Tue 24 March 2026 21.15 (-3.86%) 21.20 21.15 - 21.50 0.2727 times
Fri 20 March 2026 22.00 (-6.78%) 21.50 21.50 - 22.00 0.1818 times
Thu 19 March 2026 23.60 (5.59%) 24.20 23.60 - 24.20 0.1818 times
Wed 18 March 2026 22.35 (4.68%) 22.00 22.00 - 23.00 0.3636 times
Tue 17 March 2026 21.35 (-1.16%) 21.35 21.35 - 21.35 0.7273 times
Mon 16 March 2026 21.60 (-1.14%) 21.85 21.60 - 23.50 1.3636 times
Fri 13 March 2026 21.85 (-0.68%) 21.50 21.50 - 23.40 0.3636 times
Thu 12 March 2026 22.00 (-5.98%) 21.30 21.30 - 22.00 0.1818 times

 Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 18.03 and 20.73

Weekly Target 116.02
Weekly Target 217.33
Weekly Target 318.716666666667
Weekly Target 420.03
Weekly Target 521.42

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Mon 30 March 2026 18.65 (-6.05%) 17.40 17.40 - 20.10 1.4706 times
Fri 27 March 2026 19.85 (-9.77%) 21.20 19.30 - 21.95 2.2059 times
Fri 20 March 2026 22.00 (0.69%) 21.85 21.35 - 24.20 1.5196 times
Fri 13 March 2026 21.85 (-9.34%) 21.10 21.10 - 23.70 0.9314 times
Fri 06 March 2026 24.10 (-6.77%) 25.50 24.00 - 25.70 1.3235 times
Fri 27 February 2026 25.85 (2.38%) 26.40 24.05 - 26.40 0.4902 times
Thu 19 February 2026 25.25 (-6.48%) 24.75 24.20 - 26.95 0.5392 times
Thu 12 February 2026 27.00 (0%) 28.00 27.00 - 28.00 0.098 times
Fri 06 February 2026 27.00 (3.85%) 25.20 24.80 - 27.00 0.8824 times
Fri 30 January 2026 26.00 (-1.14%) 26.30 24.55 - 26.85 0.5392 times
Fri 23 January 2026 26.30 (-9.31%) 25.50 25.05 - 28.40 1.1765 times

 weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 13.88 and 22.18

Monthly Target 112.28
Monthly Target 215.47
Monthly Target 320.583333333333
Monthly Target 423.77
Monthly Target 528.88

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 0.8124 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.2191 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.342 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 0.9567 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 0.6894 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.4436 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 1.0956 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 1.598 times
Wed 29 January 2025 49.50 (0%) 62.00 44.50 - 64.15 2.8432 times
Mon 30 March 2026 (0%) - 0 times

 monthly chart NewmalayalamSteel

Yearly price and charts NewmalayalamSteel

Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 11.48 and 24.58

Yearly Target 19.08
Yearly Target 213.87
Yearly Target 322.183333333333
Yearly Target 426.97
Yearly Target 535.28

Yearly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Mon 30 March 2026 18.65 (-39.94%) 29.00 17.40 - 30.50 0.3052 times
Tue 30 December 2025 31.05 (0%) 62.00 26.35 - 64.15 1.6948 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of NewmalayalamSteel

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmalayalamSteel in short term and the sell signal is strong.

NewmalayalamSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmalayalamSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmalayalamSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.

NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 20.53
12 day DMA 21.57
20 day DMA 22.68
35 day DMA 24.1
50 day DMA 25.3
100 day DMA 28.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2621.0621.66
12 day EMA21.482222.39
20 day EMA22.4322.8323.14
35 day EMA23.8524.1624.41
50 day EMA25.2225.4925.72

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5321.5222.02
12 day SMA21.5721.9722.28
20 day SMA22.6822.9523.27
35 day SMA24.124.3324.51
50 day SMA25.325.5325.71
100 day SMA28.3828.5428.69
150 day SMA
200 day SMA

Videos related to: NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top