NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NMSTEEL_SM
- Forcast & Targets NMSTEEL_SM
- NMSTEEL_SM Experts view
- Tomorrow's Movement NMSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmalayalamSteel
Strong intraday Stock price targets for NewmalayalamSteel are 18.03 and 20.73
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 18.716666666667 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 21.42 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.65 (-6.05%) | 17.40 | 17.40 - 20.10 | 2.7273 times | Fri 27 March 2026 | 19.85 (-5.48%) | 21.95 | 19.30 - 21.95 | 1.6364 times | Wed 25 March 2026 | 21.00 (-0.71%) | 21.20 | 20.45 - 21.20 | 2.1818 times | Tue 24 March 2026 | 21.15 (-3.86%) | 21.20 | 21.15 - 21.50 | 0.2727 times | Fri 20 March 2026 | 22.00 (-6.78%) | 21.50 | 21.50 - 22.00 | 0.1818 times | Thu 19 March 2026 | 23.60 (5.59%) | 24.20 | 23.60 - 24.20 | 0.1818 times | Wed 18 March 2026 | 22.35 (4.68%) | 22.00 | 22.00 - 23.00 | 0.3636 times | Tue 17 March 2026 | 21.35 (-1.16%) | 21.35 | 21.35 - 21.35 | 0.7273 times | Mon 16 March 2026 | 21.60 (-1.14%) | 21.85 | 21.60 - 23.50 | 1.3636 times | Fri 13 March 2026 | 21.85 (-0.68%) | 21.50 | 21.50 - 23.40 | 0.3636 times | Thu 12 March 2026 | 22.00 (-5.98%) | 21.30 | 21.30 - 22.00 | 0.1818 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 18.03 and 20.73
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 18.716666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.65 (-6.05%) | 17.40 | 17.40 - 20.10 | 1.4706 times | Fri 27 March 2026 | 19.85 (-9.77%) | 21.20 | 19.30 - 21.95 | 2.2059 times | Fri 20 March 2026 | 22.00 (0.69%) | 21.85 | 21.35 - 24.20 | 1.5196 times | Fri 13 March 2026 | 21.85 (-9.34%) | 21.10 | 21.10 - 23.70 | 0.9314 times | Fri 06 March 2026 | 24.10 (-6.77%) | 25.50 | 24.00 - 25.70 | 1.3235 times | Fri 27 February 2026 | 25.85 (2.38%) | 26.40 | 24.05 - 26.40 | 0.4902 times | Thu 19 February 2026 | 25.25 (-6.48%) | 24.75 | 24.20 - 26.95 | 0.5392 times | Thu 12 February 2026 | 27.00 (0%) | 28.00 | 27.00 - 28.00 | 0.098 times | Fri 06 February 2026 | 27.00 (3.85%) | 25.20 | 24.80 - 27.00 | 0.8824 times | Fri 30 January 2026 | 26.00 (-1.14%) | 26.30 | 24.55 - 26.85 | 0.5392 times | Fri 23 January 2026 | 26.30 (-9.31%) | 25.50 | 25.05 - 28.40 | 1.1765 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 13.88 and 22.18
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.65 (-27.85%) | 25.50 | 17.40 - 25.70 | 0.8124 times | Fri 27 February 2026 | 25.85 (-0.58%) | 25.20 | 24.05 - 28.00 | 0.2191 times | Fri 30 January 2026 | 26.00 (-16.26%) | 29.00 | 24.55 - 30.50 | 0.342 times | Tue 30 December 2025 | 31.05 (-7.59%) | 33.80 | 28.60 - 37.00 | 0.9567 times | Fri 28 November 2025 | 33.60 (3.7%) | 32.40 | 28.50 - 34.00 | 0.6894 times | Fri 31 October 2025 | 32.40 (1.41%) | 31.95 | 27.80 - 34.00 | 0.4436 times | Tue 30 September 2025 | 31.95 (-0.47%) | 32.10 | 30.25 - 39.15 | 1.0956 times | Fri 29 August 2025 | 32.10 (-35.15%) | 29.10 | 26.35 - 37.50 | 1.598 times | Wed 29 January 2025 | 49.50 (0%) | 62.00 | 44.50 - 64.15 | 2.8432 times | Mon 30 March 2026 | (0%) | - | 0 times |
Yearly price and charts NewmalayalamSteel
Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 11.48 and 24.58
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 22.183333333333 |
| Yearly Target 4 | 26.97 |
| Yearly Target 5 | 35.28 |
Yearly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 18.65 (-39.94%) | 29.00 | 17.40 - 30.50 | 0.3052 times | Tue 30 December 2025 | 31.05 (0%) | 62.00 | 26.35 - 64.15 | 1.6948 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmalayalamSteel in short term and the sell signal is strong.
NewmalayalamSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmalayalamSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmalayalamSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.
NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 21.57 |
| 20 day DMA | 22.68 |
| 35 day DMA | 24.1 |
| 50 day DMA | 25.3 |
| 100 day DMA | 28.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 21.06 | 21.66 |
| 12 day EMA | 21.48 | 22 | 22.39 |
| 20 day EMA | 22.43 | 22.83 | 23.14 |
| 35 day EMA | 23.85 | 24.16 | 24.41 |
| 50 day EMA | 25.22 | 25.49 | 25.72 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 21.52 | 22.02 |
| 12 day SMA | 21.57 | 21.97 | 22.28 |
| 20 day SMA | 22.68 | 22.95 | 23.27 |
| 35 day SMA | 24.1 | 24.33 | 24.51 |
| 50 day SMA | 25.3 | 25.53 | 25.71 |
| 100 day SMA | 28.38 | 28.54 | 28.69 |
| 150 day SMA | |||
| 200 day SMA |


