NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 270.03 and 275.08
| Intraday Target 1 | 269.02 |
| Intraday Target 2 | 271.03 |
| Intraday Target 3 | 274.06666666667 |
| Intraday Target 4 | 276.08 |
| Intraday Target 5 | 279.12 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 273.05 (-0.67%) | 277.00 | 272.05 - 277.10 | 0.5731 times | Thu 03 September 2026 | 274.90 (-0.22%) | 276.90 | 273.60 - 281.35 | 0.8227 times | Wed 02 September 2026 | 275.50 (0.44%) | 274.00 | 271.10 - 278.90 | 1.5035 times | Tue 01 September 2026 | 274.30 (2.58%) | 271.75 | 267.90 - 276.00 | 1.6714 times | Mon 31 August 2026 | 267.40 (-1.18%) | 270.60 | 266.05 - 272.25 | 1.6515 times | Fri 28 August 2026 | 270.60 (0.67%) | 268.90 | 268.40 - 272.05 | 0.7352 times | Thu 27 August 2026 | 268.80 (-0.96%) | 272.70 | 268.00 - 272.70 | 0.5343 times | Wed 26 August 2026 | 271.40 (0.04%) | 272.00 | 270.15 - 274.20 | 0.5169 times | Tue 25 August 2026 | 271.30 (-0.66%) | 274.75 | 270.35 - 275.00 | 0.49 times | Mon 24 August 2026 | 273.10 (1.22%) | 270.30 | 270.30 - 276.80 | 1.5015 times | Fri 21 August 2026 | 269.80 (-0.83%) | 272.80 | 269.00 - 274.80 | 0.8156 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 269.55 and 284.85
| Weekly Target 1 | 258.18 |
| Weekly Target 2 | 265.62 |
| Weekly Target 3 | 273.48333333333 |
| Weekly Target 4 | 280.92 |
| Weekly Target 5 | 288.78 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 273.05 (0.91%) | 270.60 | 266.05 - 281.35 | 0.7439 times | Fri 28 August 2026 | 270.60 (0.3%) | 270.30 | 268.00 - 276.80 | 0.4517 times | Fri 21 August 2026 | 269.80 (-2.03%) | 276.00 | 263.30 - 278.90 | 0.6637 times | Fri 14 August 2026 | 275.40 (-9.53%) | 289.10 | 271.65 - 291.30 | 1.6489 times | Fri 07 August 2026 | 304.40 (2.18%) | 299.80 | 295.95 - 307.70 | 0.7634 times | Fri 31 July 2026 | 297.90 (1.74%) | 295.00 | 291.00 - 304.20 | 1.0359 times | Fri 24 July 2026 | 292.80 (-0.95%) | 296.00 | 279.90 - 300.30 | 1.0208 times | Fri 17 July 2026 | 295.60 (-6.13%) | 310.00 | 294.20 - 311.70 | 0.8916 times | Fri 10 July 2026 | 314.90 (0.45%) | 312.65 | 292.70 - 315.40 | 1.3626 times | Fri 03 July 2026 | 313.50 (-2.06%) | 320.90 | 311.75 - 328.90 | 1.4176 times | Thu 25 June 2026 | 320.10 (-0.5%) | 322.40 | 318.15 - 329.10 | 1.5263 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 270.48 and 283.93
| Monthly Target 1 | 260.65 |
| Monthly Target 2 | 266.85 |
| Monthly Target 3 | 274.1 |
| Monthly Target 4 | 280.3 |
| Monthly Target 5 | 287.55 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 273.05 (2.11%) | 271.75 | 267.90 - 281.35 | 0.0777 times | Mon 31 August 2026 | 267.40 (-10.24%) | 299.80 | 263.30 - 307.70 | 0.53 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.6874 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.2948 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.5294 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7807 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7406 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4413 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5695 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3486 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2487 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 254.53 and 406.33
| Yearly Target 1 | 147.15 |
| Yearly Target 2 | 210.1 |
| Yearly Target 3 | 298.95 |
| Yearly Target 4 | 361.9 |
| Yearly Target 5 | 450.75 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 273.05 (9.12%) | 251.20 | 236.00 - 387.80 | 1.1212 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8273 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.238 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.2286 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.0166 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.5471 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.3815 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2348 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2099 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.1951 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0469 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 265, while middle bands are at 270 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.28 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 273.03 |
| 12 day DMA | 271.85 |
| 20 day DMA | 274.12 |
| 35 day DMA | 283.99 |
| 50 day DMA | 291.29 |
| 100 day DMA | 308.43 |
| 150 day DMA | 292.63 |
| 200 day DMA | 281.74 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.28 | 273.4 | 272.65 |
| 12 day EMA | 273.8 | 273.94 | 273.77 |
| 20 day EMA | 276.92 | 277.33 | 277.59 |
| 35 day EMA | 283.7 | 284.33 | 284.89 |
| 50 day EMA | 292.2 | 292.98 | 293.72 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.03 | 272.54 | 271.32 |
| 12 day SMA | 271.85 | 271.43 | 271.58 |
| 20 day SMA | 274.12 | 275.69 | 277.15 |
| 35 day SMA | 283.99 | 284.64 | 285.37 |
| 50 day SMA | 291.29 | 292.23 | 293.24 |
| 100 day SMA | 308.43 | 308.42 | 308.34 |
| 150 day SMA | 292.63 | 292.48 | 292.25 |
| 200 day SMA | 281.74 | 281.65 | 281.57 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 25.40 and PE is: 10.75
Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)
Debt: 27891.78 in crores
Market capitalization: 44386.24
EPS is 18.83 and PE is: 14.5
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


