Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 307.7 and 321.3
| Intraday Target 1 | 304.73 |
| Intraday Target 2 | 310.67 |
| Intraday Target 3 | 318.33333333333 |
| Intraday Target 4 | 324.27 |
| Intraday Target 5 | 331.93 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 316.60 (-0.5%) | 316.75 | 312.40 - 326.00 | 0.7511 times | Wed 29 April 2026 | 318.20 (0.02%) | 321.00 | 311.45 - 328.70 | 0.9297 times | Tue 28 April 2026 | 318.15 (1.37%) | 316.20 | 314.35 - 325.10 | 1.0625 times | Mon 27 April 2026 | 313.85 (4.93%) | 303.25 | 302.25 - 322.00 | 2.2766 times | Fri 24 April 2026 | 299.10 (0.74%) | 298.30 | 293.15 - 306.95 | 0.845 times | Thu 23 April 2026 | 296.90 (-1.41%) | 301.00 | 295.20 - 305.00 | 0.4148 times | Wed 22 April 2026 | 301.15 (0.38%) | 300.50 | 298.95 - 307.65 | 0.5748 times | Tue 21 April 2026 | 300.00 (-1.43%) | 304.35 | 299.00 - 308.00 | 0.3988 times | Mon 20 April 2026 | 304.35 (1.23%) | 303.60 | 301.00 - 318.55 | 1.707 times | Fri 17 April 2026 | 300.65 (0.97%) | 300.00 | 298.80 - 308.35 | 1.0398 times | Thu 16 April 2026 | 297.75 (8.19%) | 277.35 | 276.05 - 307.45 | 5.9299 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 309.43 and 335.88
| Weekly Target 1 | 289.4 |
| Weekly Target 2 | 303 |
| Weekly Target 3 | 315.85 |
| Weekly Target 4 | 329.45 |
| Weekly Target 5 | 342.3 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 316.60 (5.85%) | 303.25 | 302.25 - 328.70 | 1.8537 times | Fri 24 April 2026 | 299.10 (-0.52%) | 303.60 | 293.15 - 318.55 | 1.455 times | Fri 17 April 2026 | 300.65 (12.52%) | 264.65 | 261.10 - 308.35 | 2.8145 times | Fri 10 April 2026 | 267.20 (-4.09%) | 280.00 | 266.15 - 282.60 | 0.3957 times | Thu 02 April 2026 | 278.60 (3.03%) | 270.40 | 265.00 - 285.85 | 0.5436 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.4316 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 0.697 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 1.1445 times | Fri 06 March 2026 | 255.25 (-1.85%) | 246.50 | 243.10 - 263.30 | 0.4047 times | Fri 27 February 2026 | 260.05 (-1.85%) | 267.45 | 258.50 - 267.90 | 0.2597 times | Fri 20 February 2026 | 264.95 (2.18%) | 257.00 | 253.50 - 271.25 | 0.5401 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 288.85 and 356.45
| Monthly Target 1 | 234.53 |
| Monthly Target 2 | 275.57 |
| Monthly Target 3 | 302.13333333333 |
| Monthly Target 4 | 343.17 |
| Monthly Target 5 | 369.73 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 2.6363 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 1.0965 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.6533 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.8431 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.5161 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.3682 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.9164 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.7887 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.388 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.7934 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.479 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 276.3 and 369
| Yearly Target 1 | 201.07 |
| Yearly Target 2 | 258.83 |
| Yearly Target 3 | 293.76666666667 |
| Yearly Target 4 | 351.53 |
| Yearly Target 5 | 386.47 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 316.60 (26.53%) | 251.20 | 236.00 - 328.70 | 0.4417 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8906 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.4092 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3226 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.1709 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.6655 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4107 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2527 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.226 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.21 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0505 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nlc India NLCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.83
Munafa value: 79 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 18 points
Upper Bollinger band is at 327 and lower is at 257, while middle bands are at 274 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.69 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 313.18 |
| 12 day DMA | 303.49 |
| 20 day DMA | 291.38 |
| 35 day DMA | 277.47 |
| 50 day DMA | 272.13 |
| 100 day DMA | 261.85 |
| 150 day DMA | 262.2 |
| 200 day DMA | 256.23 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.19 | 311.49 | 308.14 |
| 12 day EMA | 303.4 | 301 | 297.87 |
| 20 day EMA | 294.86 | 292.57 | 289.87 |
| 35 day EMA | 284.62 | 282.74 | 280.65 |
| 50 day EMA | 275.16 | 273.47 | 271.65 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.18 | 309.24 | 305.83 |
| 12 day SMA | 303.49 | 299.76 | 295.51 |
| 20 day SMA | 291.38 | 288.98 | 286.59 |
| 35 day SMA | 277.47 | 275.71 | 273.87 |
| 50 day SMA | 272.13 | 270.99 | 269.76 |
| 100 day SMA | 261.85 | 261.1 | 260.32 |
| 150 day SMA | 262.2 | 261.79 | 261.39 |
| 200 day SMA | 256.23 | 255.77 | 255.3 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.83 and PE is: 16.81
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
EPS is 18.84 and PE is: 16.8
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
