Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 271.65 and 279.3
| Intraday Target 1 | 269.33 |
| Intraday Target 2 | 273.97 |
| Intraday Target 3 | 276.98333333333 |
| Intraday Target 4 | 281.62 |
| Intraday Target 5 | 284.63 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.60 (-1.62%) | 280.00 | 272.35 - 280.00 | 0.78 times | Wed 01 April 2026 | 283.20 (5.44%) | 274.80 | 270.80 - 285.85 | 1.6893 times | Mon 30 March 2026 | 268.60 (-0.67%) | 270.40 | 265.00 - 276.00 | 1.2564 times | Fri 27 March 2026 | 270.40 (1.1%) | 268.00 | 265.80 - 273.30 | 0.9055 times | Wed 25 March 2026 | 267.45 (3.12%) | 261.20 | 259.50 - 269.80 | 0.7501 times | Tue 24 March 2026 | 259.35 (2.19%) | 258.00 | 251.65 - 261.70 | 0.5584 times | Mon 23 March 2026 | 253.80 (-4.71%) | 266.35 | 250.40 - 267.00 | 0.7444 times | Fri 20 March 2026 | 266.35 (2.98%) | 262.00 | 261.05 - 273.80 | 1.5157 times | Thu 19 March 2026 | 258.65 (-1.22%) | 258.00 | 257.00 - 270.90 | 1.3167 times | Wed 18 March 2026 | 261.85 (-0.15%) | 263.95 | 261.20 - 266.80 | 0.4835 times | Tue 17 March 2026 | 262.25 (2.04%) | 257.85 | 256.60 - 265.00 | 0.6551 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 271.8 and 292.65
| Weekly Target 1 | 255.63 |
| Weekly Target 2 | 267.12 |
| Weekly Target 3 | 276.48333333333 |
| Weekly Target 4 | 287.97 |
| Weekly Target 5 | 297.33 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.60 (3.03%) | 270.40 | 265.00 - 285.85 | 1.009 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.8012 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 1.2937 times | Fri 13 March 2026 | 259.50 (1.67%) | 251.25 | 236.00 - 274.85 | 2.1242 times | Fri 06 March 2026 | 255.25 (-1.85%) | 246.50 | 243.10 - 263.30 | 0.7511 times | Fri 27 February 2026 | 260.05 (-1.85%) | 267.45 | 258.50 - 267.90 | 0.4821 times | Fri 20 February 2026 | 264.95 (2.18%) | 257.00 | 253.50 - 271.25 | 1.0026 times | Fri 13 February 2026 | 259.30 (1.19%) | 259.10 | 249.15 - 263.95 | 0.6323 times | Fri 06 February 2026 | 256.25 (-1.1%) | 260.90 | 241.55 - 268.40 | 1.0473 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 0.8567 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 0.7366 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 274.7 and 289.75
| Monthly Target 1 | 263.37 |
| Monthly Target 2 | 270.98 |
| Monthly Target 3 | 278.41666666667 |
| Monthly Target 4 | 286.03 |
| Monthly Target 5 | 293.47 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.60 (3.72%) | 274.80 | 270.80 - 285.85 | 0.1841 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 1.4616 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.8709 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.1238 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.688 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4908 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.2216 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.3844 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5172 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0577 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6385 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 257.3 and 307.15
| Yearly Target 1 | 216.97 |
| Yearly Target 2 | 247.78 |
| Yearly Target 3 | 266.81666666667 |
| Yearly Target 4 | 297.63 |
| Yearly Target 5 | 316.67 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 278.60 (11.34%) | 251.20 | 236.00 - 285.85 | 0.2357 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.9098 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.4612 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3511 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.2177 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7014 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4195 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2582 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2309 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2145 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0516 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 240, while middle bands are at 250 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.33 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 273.65 |
| 12 day DMA | 265.63 |
| 20 day DMA | 260.2 |
| 35 day DMA | 260.44 |
| 50 day DMA | 258.35 |
| 100 day DMA | 254.39 |
| 150 day DMA | 256.15 |
| 200 day DMA | 250.37 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.03 | 271.74 | 266.01 |
| 12 day EMA | 267.65 | 265.66 | 262.47 |
| 20 day EMA | 264.31 | 262.81 | 260.66 |
| 35 day EMA | 261.15 | 260.12 | 258.76 |
| 50 day EMA | 259.81 | 259.04 | 258.05 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.65 | 269.8 | 263.92 |
| 12 day SMA | 265.63 | 264.03 | 262.54 |
| 20 day SMA | 260.2 | 258.89 | 257.73 |
| 35 day SMA | 260.44 | 259.97 | 259.2 |
| 50 day SMA | 258.35 | 257.9 | 257.38 |
| 100 day SMA | 254.39 | 254.21 | 253.99 |
| 150 day SMA | 256.15 | 255.86 | 255.55 |
| 200 day SMA | 250.37 | 250.16 | 249.95 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.83 and PE is: 14.8
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
EPS is 18.84 and PE is: 14.79
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
