ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 273.53 and 279.18

Intraday Target 1269.13
Intraday Target 2272.27
Intraday Target 3274.78333333333
Intraday Target 4277.92
Intraday Target 5280.43

Daily price and volume Nlc India

Date Closing Open Range Volume
Fri 14 August 2026 275.40 (0.38%) 274.80 271.65 - 277.30 0.5354 times
Thu 13 August 2026 274.35 (-0.87%) 275.05 272.95 - 277.90 0.7926 times
Wed 12 August 2026 276.75 (-3.25%) 286.95 274.50 - 286.95 1.1848 times
Tue 11 August 2026 286.05 (0.25%) 286.05 280.20 - 287.85 0.972 times
Mon 10 August 2026 285.35 (-6.26%) 289.10 282.25 - 291.30 3.3507 times
Fri 07 August 2026 304.40 (0.13%) 305.20 301.00 - 307.70 0.6086 times
Thu 06 August 2026 304.00 (0.23%) 304.80 300.90 - 306.00 0.6063 times
Wed 05 August 2026 303.30 (0.86%) 303.90 300.70 - 307.25 0.819 times
Tue 04 August 2026 300.70 (0.89%) 298.05 295.95 - 303.00 0.5782 times
Mon 03 August 2026 298.05 (0.05%) 299.80 296.60 - 301.30 0.5526 times
Fri 31 July 2026 297.90 (2.06%) 293.90 292.00 - 298.50 0.5556 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 263.7 and 283.35

Weekly Target 1259.8
Weekly Target 2267.6
Weekly Target 3279.45
Weekly Target 4287.25
Weekly Target 5299.1

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Fri 14 August 2026 275.40 (-9.53%) 289.10 271.65 - 291.30 0.7744 times
Fri 07 August 2026 304.40 (2.18%) 299.80 295.95 - 307.70 0.3585 times
Fri 31 July 2026 297.90 (1.74%) 295.00 291.00 - 304.20 0.4865 times
Fri 24 July 2026 292.80 (-0.95%) 296.00 279.90 - 300.30 0.4795 times
Fri 17 July 2026 295.60 (-6.13%) 310.00 294.20 - 311.70 0.4188 times
Fri 10 July 2026 314.90 (0.45%) 312.65 292.70 - 315.40 0.64 times
Fri 03 July 2026 313.50 (-2.06%) 320.90 311.75 - 328.90 0.6658 times
Thu 25 June 2026 320.10 (-0.5%) 322.40 318.15 - 329.10 0.7169 times
Fri 19 June 2026 321.70 (1.71%) 321.60 307.85 - 328.70 1.4745 times
Fri 12 June 2026 316.30 (-6.03%) 333.70 305.10 - 342.90 3.9851 times
Fri 05 June 2026 336.60 (-3.15%) 350.60 332.65 - 352.85 0.9783 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 255.5 and 291.55

Monthly Target 1248.87
Monthly Target 2262.13
Monthly Target 3284.91666666667
Monthly Target 4298.18
Monthly Target 5320.97

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Fri 14 August 2026 275.40 (-7.55%) 299.80 271.65 - 307.70 0.3437 times
Fri 31 July 2026 297.90 (-7.48%) 321.55 279.90 - 323.25 0.6885 times
Tue 30 June 2026 322.00 (-7.35%) 350.60 305.10 - 352.85 2.2984 times
Fri 29 May 2026 347.55 (9.78%) 319.40 306.30 - 387.80 2.5334 times
Thu 30 April 2026 316.60 (17.87%) 274.80 261.10 - 328.70 1.7835 times
Mon 30 March 2026 268.60 (3.29%) 246.50 236.00 - 276.00 0.7418 times
Fri 27 February 2026 260.05 (0.37%) 260.90 241.55 - 271.25 0.442 times
Fri 30 January 2026 259.10 (3.55%) 251.20 239.05 - 276.90 0.5704 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.3491 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.2491 times
Fri 31 October 2025 262.30 (-8.07%) 283.80 251.00 - 292.20 0.62 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 255.7 and 407.5

Yearly Target 1147.93
Yearly Target 2211.67
Yearly Target 3299.73333333333
Yearly Target 4363.47
Yearly Target 5451.53

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Fri 14 August 2026 275.40 (10.06%) 251.20 236.00 - 387.80 1.0938 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.8298 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.2449 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.2324 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.0228 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.5519 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.3827 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.2355 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2106 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.1957 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.0471 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.18

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 10 points

Upper Bollinger band is at 311 and lower is at 275, while middle bands are at 284 and 302

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.

NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.34 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 279.58
12 day DMA 291.51
20 day DMA 292.76
35 day DMA 299.43
50 day DMA 306.09
100 day DMA 307.89
150 day DMA 290.93
200 day DMA 280.83

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA280.61283.22287.65
12 day EMA287.99290.28293.17
20 day EMA292.53294.33296.43
35 day EMA300.07301.52303.12
50 day EMA306.48307.75309.11

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA279.58285.38291.31
12 day SMA291.51293.3295.36
20 day SMA292.76293.77295.09
35 day SMA299.43300.71302.16
50 day SMA306.09307.35308.78
100 day SMA307.89307.75307.63
150 day SMA290.93290.89290.88
200 day SMA280.83280.77280.73

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 25.40 and PE is: 10.84

Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)

Debt: 27891.78 in crores

Market capitalization: 44386.24

EPS is 18.83 and PE is: 14.63

Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)

Debt: 24368.04 in crores

Market capitalization: 37494.65

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top