Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 334.28 and 347.53
| Intraday Target 1 | 331.62 |
| Intraday Target 2 | 336.93 |
| Intraday Target 3 | 344.86666666667 |
| Intraday Target 4 | 350.18 |
| Intraday Target 5 | 358.12 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 342.25 (-0.7%) | 348.10 | 339.55 - 352.80 | 0.2113 times | Fri 22 May 2026 | 344.65 (-1.67%) | 351.60 | 340.90 - 353.80 | 0.2374 times | Thu 21 May 2026 | 350.50 (-1.17%) | 357.30 | 348.65 - 363.85 | 0.2923 times | Wed 20 May 2026 | 354.65 (-1.03%) | 356.10 | 352.65 - 359.10 | 0.2266 times | Tue 19 May 2026 | 358.35 (2.93%) | 354.10 | 349.20 - 366.70 | 0.6583 times | Mon 18 May 2026 | 348.15 (-1.32%) | 351.55 | 337.50 - 354.35 | 0.5552 times | Fri 15 May 2026 | 352.80 (-4.88%) | 375.20 | 350.60 - 375.20 | 0.8694 times | Thu 14 May 2026 | 370.90 (13.88%) | 348.00 | 348.00 - 387.80 | 6.1815 times | Wed 13 May 2026 | 325.70 (5.71%) | 308.00 | 306.30 - 327.00 | 0.404 times | Tue 12 May 2026 | 308.10 (-6.55%) | 330.00 | 306.40 - 334.50 | 0.3639 times | Mon 11 May 2026 | 329.70 (0.46%) | 327.00 | 323.30 - 336.50 | 0.392 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 334.28 and 347.53
| Weekly Target 1 | 331.62 |
| Weekly Target 2 | 336.93 |
| Weekly Target 3 | 344.86666666667 |
| Weekly Target 4 | 350.18 |
| Weekly Target 5 | 358.12 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 342.25 (-0.7%) | 348.10 | 339.55 - 352.80 | 0.0922 times | Fri 22 May 2026 | 344.65 (-2.31%) | 351.55 | 337.50 - 366.70 | 0.859 times | Fri 15 May 2026 | 352.80 (7.5%) | 327.00 | 306.30 - 387.80 | 3.5807 times | Fri 08 May 2026 | 328.20 (3.66%) | 319.40 | 313.95 - 331.70 | 0.7889 times | Thu 30 April 2026 | 316.60 (5.85%) | 303.25 | 302.25 - 328.70 | 1.1574 times | Fri 24 April 2026 | 299.10 (-0.52%) | 303.60 | 293.15 - 318.55 | 0.9085 times | Fri 17 April 2026 | 300.65 (12.52%) | 264.65 | 261.10 - 308.35 | 1.7573 times | Fri 10 April 2026 | 267.20 (-4.09%) | 280.00 | 266.15 - 282.60 | 0.247 times | Thu 02 April 2026 | 278.60 (3.03%) | 270.40 | 265.00 - 285.85 | 0.3394 times | Fri 27 March 2026 | 270.40 (1.52%) | 266.35 | 250.40 - 273.30 | 0.2695 times | Fri 20 March 2026 | 266.35 (2.64%) | 260.00 | 255.00 - 273.80 | 0.4352 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 324.28 and 405.78
| Monthly Target 1 | 263.95 |
| Monthly Target 2 | 303.1 |
| Monthly Target 3 | 345.45 |
| Monthly Target 4 | 384.6 |
| Monthly Target 5 | 426.95 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 342.25 (8.1%) | 319.40 | 306.30 - 387.80 | 2.6184 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 2.1137 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.8791 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.5238 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.676 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.4138 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.2952 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 0.7348 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 1.4342 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.3111 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.6362 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 289.13 and 440.93
| Yearly Target 1 | 170.22 |
| Yearly Target 2 | 256.23 |
| Yearly Target 3 | 322.01666666667 |
| Yearly Target 4 | 408.03 |
| Yearly Target 5 | 473.82 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 342.25 (36.78%) | 251.20 | 236.00 - 387.80 | 0.6983 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8667 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.3446 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.2871 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.1127 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.6208 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.3997 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.246 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2199 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2044 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0492 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 18 points
Upper Bollinger band is at 369 and lower is at 299, while middle bands are at 317 and 351
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NlcIndia in short term but the sell signal is initial and weak.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.93 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 350.08 |
| 12 day DMA | 342.83 |
| 20 day DMA | 333.43 |
| 35 day DMA | 312.75 |
| 50 day DMA | 297.47 |
| 100 day DMA | 277.33 |
| 150 day DMA | 268.75 |
| 200 day DMA | 264.42 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.62 | 348.8 | 350.88 |
| 12 day EMA | 341.73 | 341.64 | 341.09 |
| 20 day EMA | 332.67 | 331.66 | 330.29 |
| 35 day EMA | 316.17 | 314.63 | 312.86 |
| 50 day EMA | 298.75 | 296.98 | 295.03 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.08 | 351.26 | 352.89 |
| 12 day SMA | 342.83 | 341.7 | 339.84 |
| 20 day SMA | 333.43 | 331.27 | 328.89 |
| 35 day SMA | 312.75 | 311.06 | 308.89 |
| 50 day SMA | 297.47 | 295.42 | 293.63 |
| 100 day SMA | 277.33 | 276.41 | 275.48 |
| 150 day SMA | 268.75 | 268.27 | 267.77 |
| 200 day SMA | 264.42 | 263.93 | 263.4 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.83 and PE is: 18.18
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
EPS is 18.84 and PE is: 18.17
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
