ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets NlcIndia

Strong intraday Stock price targets for NlcIndia are 286.35 and 300.5

Intraday Target 1274.77
Intraday Target 2283.78
Intraday Target 3288.91666666667
Intraday Target 4297.93
Intraday Target 5303.07

Daily price and volume Nlc India

Date Closing Open Range Volume
Fri 24 July 2026 292.80 (0.72%) 287.40 279.90 - 294.05 1.2793 times
Thu 23 July 2026 290.70 (1.08%) 287.65 284.05 - 292.95 1.4921 times
Wed 22 July 2026 287.60 (-2.56%) 294.05 287.00 - 294.70 0.8909 times
Tue 21 July 2026 295.15 (-0.42%) 296.95 292.80 - 299.90 0.4997 times
Mon 20 July 2026 296.40 (0.27%) 296.00 294.00 - 300.30 1.1758 times
Fri 17 July 2026 295.60 (-1.7%) 298.80 294.20 - 299.20 0.7696 times
Thu 16 July 2026 300.70 (-0.53%) 303.00 297.80 - 304.35 0.613 times
Wed 15 July 2026 302.30 (-0.43%) 302.30 300.60 - 306.40 0.767 times
Tue 14 July 2026 303.60 (-0.34%) 303.30 299.95 - 306.35 1.0105 times
Mon 13 July 2026 304.65 (-3.26%) 310.00 303.50 - 311.70 1.5021 times
Fri 10 July 2026 314.90 (3.84%) 306.00 302.65 - 315.40 1.8535 times

 Daily chart NlcIndia

Weekly price and charts NlcIndia

Strong weekly Stock price targets for NlcIndia NLCINDIA are 276.15 and 296.55

Weekly Target 1270.6
Weekly Target 2281.7
Weekly Target 3291
Weekly Target 4302.1
Weekly Target 5311.4

Weekly price and volumes for Nlc India

Date Closing Open Range Volume
Fri 24 July 2026 292.80 (-0.95%) 296.00 279.90 - 300.30 0.4088 times
Fri 17 July 2026 295.60 (-6.13%) 310.00 294.20 - 311.70 0.357 times
Fri 10 July 2026 314.90 (0.45%) 312.65 292.70 - 315.40 0.5456 times
Fri 03 July 2026 313.50 (-2.06%) 320.90 311.75 - 328.90 0.5677 times
Thu 25 June 2026 320.10 (-0.5%) 322.40 318.15 - 329.10 0.6112 times
Fri 19 June 2026 321.70 (1.71%) 321.60 307.85 - 328.70 1.2572 times
Fri 12 June 2026 316.30 (-6.03%) 333.70 305.10 - 342.90 3.3977 times
Fri 05 June 2026 336.60 (-3.15%) 350.60 332.65 - 352.85 0.8341 times
Fri 29 May 2026 347.55 (0.84%) 348.10 339.55 - 362.00 1.0183 times
Fri 22 May 2026 344.65 (-2.31%) 351.55 337.50 - 366.70 1.0024 times
Fri 15 May 2026 352.80 (7.5%) 327.00 306.30 - 387.80 4.1784 times

 weekly chart NlcIndia

Monthly price and charts NlcIndia

Strong monthly Stock price targets for NlcIndia NLCINDIA are 264.68 and 308.03

Monthly Target 1255.3
Monthly Target 2274.05
Monthly Target 3298.65
Monthly Target 4317.4
Monthly Target 5342

Monthly price and volumes Nlc India

Date Closing Open Range Volume
Fri 24 July 2026 292.80 (-9.07%) 321.55 279.90 - 323.25 0.534 times
Tue 30 June 2026 322.00 (-7.35%) 350.60 305.10 - 352.85 2.2692 times
Fri 29 May 2026 347.55 (9.78%) 319.40 306.30 - 387.80 2.5013 times
Thu 30 April 2026 316.60 (17.87%) 274.80 261.10 - 328.70 1.7609 times
Mon 30 March 2026 268.60 (3.29%) 246.50 236.00 - 276.00 0.7324 times
Fri 27 February 2026 260.05 (0.37%) 260.90 241.55 - 271.25 0.4364 times
Fri 30 January 2026 259.10 (3.55%) 251.20 239.05 - 276.90 0.5631 times
Wed 31 December 2025 250.22 (2.89%) 244.60 230.00 - 258.80 0.3447 times
Fri 28 November 2025 243.20 (-7.28%) 262.40 238.70 - 266.85 0.2459 times
Fri 31 October 2025 262.30 (-8.07%) 283.80 251.00 - 292.20 0.6121 times
Tue 30 September 2025 285.32 (26.72%) 225.69 224.95 - 291.96 1.1948 times

 monthly chart NlcIndia

Yearly price and charts NlcIndia

Strong yearly Stock price targets for NlcIndia NLCINDIA are 264.4 and 416.2

Yearly Target 1153.73
Yearly Target 2223.27
Yearly Target 3305.53333333333
Yearly Target 4375.07
Yearly Target 5457.33

Yearly price and volumes Nlc India

Date Closing Open Range Volume
Fri 24 July 2026 292.80 (17.02%) 251.20 236.00 - 387.80 1.0426 times
Wed 31 December 2025 250.22 (0.57%) 240.81 186.03 - 292.20 0.8346 times
Tue 31 December 2024 248.80 (-1.83%) 254.90 193.00 - 311.80 2.2578 times
Fri 29 December 2023 253.45 (194.37%) 86.50 69.70 - 266.70 1.2395 times
Fri 30 December 2022 86.10 (38.76%) 61.90 56.00 - 95.30 2.0345 times
Fri 31 December 2021 62.05 (12.72%) 55.25 46.20 - 80.10 1.5608 times
Thu 31 December 2020 55.05 (-3.67%) 57.50 34.95 - 62.80 0.3849 times
Tue 31 December 2019 57.15 (-17.95%) 70.00 46.05 - 80.80 0.2368 times
Mon 31 December 2018 69.65 (-36.45%) 110.05 65.00 - 119.40 0.2118 times
Fri 29 December 2017 109.60 (43.83%) 76.20 75.55 - 122.90 0.1968 times
Fri 30 December 2016 76.20 (-6.67%) 81.55 60.05 - 86.45 0.0473 times

Indicator Analysis of NlcIndia

Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nlc India NLCINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 11 points

Upper Bollinger band is at 326 and lower is at 283, while middle bands are at 294 and 316

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NlcIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NlcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NlcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.86 and NlcIndia NLCINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.

NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nlc India NLCINDIA

DMA (daily moving average) of Nlc India NLCINDIA

DMA period DMA value
5 day DMA 292.53
12 day DMA 298.97
20 day DMA 304.37
35 day DMA 311.76
50 day DMA 322.89
100 day DMA 302.32
150 day DMA 286.66
200 day DMA 279.22

EMA (exponential moving average) of Nlc India NLCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA293.07293.21294.47
12 day EMA297.96298.9300.39
20 day EMA303.07304.15305.57
35 day EMA311.66312.77314.07
50 day EMA319.94321.05322.29

SMA (simple moving average) of Nlc India NLCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA292.53293.09295.09
12 day SMA298.97299.09300.05
20 day SMA304.37305.74307.47
35 day SMA311.76313.07314.65
50 day SMA322.89323.55323.9
100 day SMA302.32302.03301.78
150 day SMA286.66286.34285.98
200 day SMA279.22279.18279.15

Fundamentals, profit and EPS of Nlc India NLCINDIA

EPS is 25.40 and PE is: 11.53

Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)

Debt: 27891.78 in crores

Market capitalization: 44386.24

EPS is 18.83 and PE is: 15.55

Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)

Debt: 24368.04 in crores

Market capitalization: 37494.65

Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top