Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 250.73 and 255.23
| Intraday Target 1 | 249.82 |
| Intraday Target 2 | 251.64 |
| Intraday Target 3 | 254.32 |
| Intraday Target 4 | 256.14 |
| Intraday Target 5 | 258.82 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 253.46 (-1.15%) | 257.00 | 252.50 - 257.00 | 0.4801 times | Mon 29 December 2025 | 256.40 (2.59%) | 251.16 | 248.48 - 258.80 | 2.3389 times | Fri 26 December 2025 | 249.93 (0.06%) | 250.00 | 247.23 - 257.20 | 1.3662 times | Wed 24 December 2025 | 249.77 (-0.84%) | 253.95 | 247.50 - 255.64 | 0.9747 times | Tue 23 December 2025 | 251.89 (4.48%) | 241.00 | 240.00 - 253.20 | 2.005 times | Mon 22 December 2025 | 241.08 (0.87%) | 241.00 | 240.22 - 243.30 | 0.4439 times | Fri 19 December 2025 | 239.01 (0.6%) | 239.57 | 235.81 - 239.76 | 0.4232 times | Thu 18 December 2025 | 237.59 (-1.74%) | 242.00 | 234.90 - 242.00 | 0.548 times | Wed 17 December 2025 | 241.79 (0.56%) | 241.40 | 238.41 - 243.66 | 0.644 times | Tue 16 December 2025 | 240.45 (-1%) | 243.00 | 238.70 - 243.01 | 0.7759 times | Mon 15 December 2025 | 242.87 (-0.42%) | 245.11 | 241.36 - 249.40 | 1.6361 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 250.97 and 261.29
| Weekly Target 1 | 243.26 |
| Weekly Target 2 | 248.36 |
| Weekly Target 3 | 253.58 |
| Weekly Target 4 | 258.68 |
| Weekly Target 5 | 263.9 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 253.46 (1.41%) | 251.16 | 248.48 - 258.80 | 0.6463 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 1.0981 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.9233 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.8156 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.764 times | Fri 28 November 2025 | 243.20 (-0.94%) | 244.25 | 238.70 - 251.40 | 0.8572 times | Fri 21 November 2025 | 245.50 (-3.71%) | 255.50 | 244.25 - 257.20 | 0.579 times | Fri 14 November 2025 | 254.95 (-1.28%) | 259.15 | 254.20 - 266.85 | 0.9176 times | Fri 07 November 2025 | 258.25 (-1.54%) | 262.40 | 253.00 - 264.30 | 0.9025 times | Fri 31 October 2025 | 262.30 (-0.7%) | 265.00 | 251.00 - 268.35 | 2.4963 times | Fri 24 October 2025 | 264.15 (-0.09%) | 265.60 | 261.65 - 269.20 | 0.5984 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 241.73 and 270.53
| Monthly Target 1 | 218.62 |
| Monthly Target 2 | 236.04 |
| Monthly Target 3 | 247.42 |
| Monthly Target 4 | 264.84 |
| Monthly Target 5 | 276.22 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 253.46 (4.22%) | 244.60 | 230.00 - 258.80 | 0.6019 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.4615 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.1487 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.2421 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.4864 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 0.9946 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6004 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.1098 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.5708 times | Fri 28 March 2025 | 244.67 (18.18%) | 212.00 | 197.07 - 269.06 | 1.7838 times | Fri 28 February 2025 | 207.04 (-6.71%) | 216.00 | 186.03 - 237.40 | 2.3166 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 219.75 and 325.92
| Yearly Target 1 | 137.73 |
| Yearly Target 2 | 195.59 |
| Yearly Target 3 | 243.89666666667 |
| Yearly Target 4 | 301.76 |
| Yearly Target 5 | 350.07 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 253.46 (1.87%) | 240.81 | 186.03 - 292.20 | 0.924 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.5081 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3769 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.26 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7339 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4275 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2631 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2353 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2186 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0526 times | Thu 31 December 2015 | 81.65 (0%) | 72.30 | 72.00 - 87.85 | 0.012 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 255 and lower is at 231, while middle bands are at 237 and 249
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.2 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 252.29 |
| 12 day DMA | 245.68 |
| 20 day DMA | 242.76 |
| 35 day DMA | 246.07 |
| 50 day DMA | 250.79 |
| 100 day DMA | 251.9 |
| 150 day DMA | 245.84 |
| 200 day DMA | 243.47 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.36 | 250.31 | 247.27 |
| 12 day EMA | 247.37 | 246.26 | 244.42 |
| 20 day EMA | 246.34 | 245.59 | 244.45 |
| 35 day EMA | 248.62 | 248.34 | 247.87 |
| 50 day EMA | 252.36 | 252.31 | 252.14 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.29 | 249.81 | 246.34 |
| 12 day SMA | 245.68 | 244.25 | 242.57 |
| 20 day SMA | 242.76 | 242.08 | 241.42 |
| 35 day SMA | 246.07 | 246.34 | 246.39 |
| 50 day SMA | 250.79 | 251 | 251.25 |
| 100 day SMA | 251.9 | 251.81 | 251.58 |
| 150 day SMA | 245.84 | 245.75 | 245.65 |
| 200 day SMA | 243.47 | 243.32 | 243.19 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.84 and PE is: 13.45
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
EPS is 20.62 and PE is: 12.29
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
