Munafa Stock Market Course + Intraday & FNO calls 
NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 254.23 and 267.08
| Intraday Target 1 | 243.97 |
| Intraday Target 2 | 251.63 |
| Intraday Target 3 | 256.81666666667 |
| Intraday Target 4 | 264.48 |
| Intraday Target 5 | 269.67 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 259.30 (-0.13%) | 256.00 | 249.15 - 262.00 | 1.0998 times | Thu 12 February 2026 | 259.65 (1.11%) | 256.80 | 251.20 - 260.80 | 1.0385 times | Wed 11 February 2026 | 256.80 (-0.6%) | 257.20 | 252.70 - 257.55 | 0.6596 times | Tue 10 February 2026 | 258.35 (-1.52%) | 263.30 | 257.15 - 263.95 | 0.7402 times | Mon 09 February 2026 | 262.35 (2.38%) | 259.10 | 257.40 - 263.00 | 0.6146 times | Fri 06 February 2026 | 256.25 (-1.35%) | 258.55 | 253.20 - 261.60 | 0.7092 times | Thu 05 February 2026 | 259.75 (-1.74%) | 262.80 | 258.80 - 264.30 | 0.6448 times | Wed 04 February 2026 | 264.35 (5.11%) | 254.00 | 252.00 - 268.40 | 2.9045 times | Tue 03 February 2026 | 251.50 (1.39%) | 261.50 | 249.25 - 261.50 | 0.756 times | Mon 02 February 2026 | 248.05 (0.87%) | 247.60 | 241.55 - 250.55 | 0.833 times | Sun 01 February 2026 | 245.90 (-5.09%) | 260.90 | 243.85 - 265.00 | 1.0305 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 254.23 and 269.03
| Weekly Target 1 | 242.67 |
| Weekly Target 2 | 250.98 |
| Weekly Target 3 | 257.46666666667 |
| Weekly Target 4 | 265.78 |
| Weekly Target 5 | 272.27 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 259.30 (1.19%) | 259.10 | 249.15 - 263.95 | 0.8061 times | Fri 06 February 2026 | 256.25 (-1.1%) | 260.90 | 241.55 - 268.40 | 1.3351 times | Fri 30 January 2026 | 259.10 (4.86%) | 247.15 | 239.05 - 266.95 | 1.0922 times | Fri 23 January 2026 | 247.10 (-3.96%) | 257.50 | 243.95 - 261.60 | 0.9391 times | Fri 16 January 2026 | 257.30 (1.94%) | 252.15 | 243.60 - 265.90 | 1.0681 times | Fri 09 January 2026 | 252.40 (-7.21%) | 274.00 | 251.20 - 276.90 | 1.1328 times | Fri 02 January 2026 | 272.00 (8.83%) | 251.16 | 246.20 - 273.75 | 1.6462 times | Fri 26 December 2025 | 249.93 (4.57%) | 241.00 | 240.00 - 257.20 | 0.7666 times | Fri 19 December 2025 | 239.01 (-2%) | 245.11 | 234.90 - 249.40 | 0.6445 times | Fri 12 December 2025 | 243.90 (1.88%) | 241.00 | 230.00 - 244.80 | 0.5694 times | Fri 05 December 2025 | 239.40 (-1.56%) | 244.60 | 231.20 - 245.30 | 0.5333 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 237 and 263.85
| Monthly Target 1 | 229.57 |
| Monthly Target 2 | 244.43 |
| Monthly Target 3 | 256.41666666667 |
| Monthly Target 4 | 271.28 |
| Monthly Target 5 | 283.27 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 259.30 (0.08%) | 260.90 | 241.55 - 268.40 | 0.4734 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 1.1509 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.7045 times | Fri 28 November 2025 | 243.20 (-7.28%) | 262.40 | 238.70 - 266.85 | 0.5026 times | Fri 31 October 2025 | 262.30 (-8.07%) | 283.80 | 251.00 - 292.20 | 1.251 times | Tue 30 September 2025 | 285.32 (26.72%) | 225.69 | 224.95 - 291.96 | 2.4419 times | Fri 29 August 2025 | 225.15 (-7.06%) | 242.25 | 222.00 - 251.10 | 0.5297 times | Thu 31 July 2025 | 242.25 (5.2%) | 232.00 | 220.71 - 248.20 | 1.0832 times | Mon 30 June 2025 | 230.27 (-4.74%) | 242.05 | 221.10 - 246.30 | 0.6539 times | Fri 30 May 2025 | 241.72 (6.21%) | 227.59 | 212.85 - 257.70 | 1.2087 times | Wed 30 April 2025 | 227.58 (-6.98%) | 244.94 | 214.01 - 254.00 | 0.6216 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 249.18 and 287.03
| Yearly Target 1 | 220.57 |
| Yearly Target 2 | 239.93 |
| Yearly Target 3 | 258.41666666667 |
| Yearly Target 4 | 277.78 |
| Yearly Target 5 | 296.27 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 259.30 (3.63%) | 251.20 | 239.05 - 276.90 | 0.1041 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.922 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.4944 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.3693 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.2476 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.7243 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.4252 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2617 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.234 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.2174 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0523 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 268 and lower is at 242, while middle bands are at 249 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.04 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 259.29 |
| 12 day DMA | 256.78 |
| 20 day DMA | 254.62 |
| 35 day DMA | 256.69 |
| 50 day DMA | 251.97 |
| 100 day DMA | 257.22 |
| 150 day DMA | 251.15 |
| 200 day DMA | 246.3 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.77 | 258.51 | 257.94 |
| 12 day EMA | 257.42 | 257.08 | 256.61 |
| 20 day EMA | 256.31 | 255.99 | 255.61 |
| 35 day EMA | 253.61 | 253.27 | 252.89 |
| 50 day EMA | 251.91 | 251.61 | 251.28 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.29 | 258.68 | 258.7 |
| 12 day SMA | 256.78 | 257.2 | 256.49 |
| 20 day SMA | 254.62 | 254.52 | 254.55 |
| 35 day SMA | 256.69 | 256.42 | 256.2 |
| 50 day SMA | 251.97 | 251.58 | 251.21 |
| 100 day SMA | 257.22 | 257.23 | 257.2 |
| 150 day SMA | 251.15 | 250.93 | 250.7 |
| 200 day SMA | 246.3 | 246.17 | 246.06 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 18.84 and PE is: 13.76
Last quarter profit: (September 2025 quarter) 724.80 crores (-27.06%)
Debt: 24368.04 in crores
Market capitalization: 32549.62
EPS is 20.62 and PE is: 12.58
Last quarter profit: (June 2025 quarter) 839.21 crores (42.57%)
Debt: 22428.58 in crores
Market capitalization: 31185.89
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
