NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlc India NLCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NLCINDIA
- Forcast & Targets NLCINDIA
- NLCINDIA Experts view
- Tomorrow's Movement NLCINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NLCINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NlcIndia
Strong intraday Stock price targets for NlcIndia are 246.88 and 254.48
| Intraday Target 1 | 245.4 |
| Intraday Target 2 | 248.35 |
| Intraday Target 3 | 253 |
| Intraday Target 4 | 255.95 |
| Intraday Target 5 | 260.6 |
Daily price and volume Nlc India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 251.30 (-2.46%) | 257.65 | 250.05 - 257.65 | 1.0873 times | Wed 14 October 2026 | 257.65 (5.01%) | 245.35 | 243.65 - 258.25 | 2.0878 times | Tue 13 October 2026 | 245.35 (0.31%) | 244.05 | 240.50 - 245.70 | 0.5864 times | Mon 12 October 2026 | 244.60 (0.43%) | 244.00 | 243.35 - 246.70 | 0.4679 times | Fri 09 October 2026 | 243.55 (0.87%) | 242.95 | 239.50 - 245.90 | 0.7224 times | Thu 08 October 2026 | 241.45 (-3.56%) | 250.85 | 240.50 - 250.85 | 0.9952 times | Wed 07 October 2026 | 250.35 (-1.79%) | 254.90 | 247.10 - 255.40 | 0.9601 times | Tue 06 October 2026 | 254.90 (0.97%) | 253.80 | 253.80 - 260.00 | 1.1103 times | Mon 05 October 2026 | 252.45 (-0.3%) | 255.45 | 251.15 - 257.65 | 0.5547 times | Thu 01 October 2026 | 253.20 (-3.25%) | 261.20 | 251.85 - 261.25 | 1.428 times | Wed 30 September 2026 | 261.70 (2.33%) | 258.55 | 255.40 - 263.50 | 1.735 times |
Weekly price and charts NlcIndia
Strong weekly Stock price targets for NlcIndia NLCINDIA are 245.9 and 263.65
| Weekly Target 1 | 232.27 |
| Weekly Target 2 | 241.78 |
| Weekly Target 3 | 250.01666666667 |
| Weekly Target 4 | 259.53 |
| Weekly Target 5 | 267.77 |
Weekly price and volumes for Nlc India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 251.30 (3.18%) | 244.00 | 240.50 - 258.25 | 0.6255 times | Fri 09 October 2026 | 243.55 (-3.81%) | 255.45 | 239.50 - 260.00 | 0.6422 times | Thu 01 October 2026 | 253.20 (-3.56%) | 261.65 | 251.20 - 263.50 | 0.8944 times | Fri 25 September 2026 | 262.55 (-2.33%) | 268.80 | 258.75 - 269.80 | 0.6325 times | Fri 18 September 2026 | 268.80 (1.66%) | 264.45 | 254.30 - 269.70 | 1.148 times | Fri 11 September 2026 | 264.40 (-3.17%) | 275.80 | 263.55 - 282.30 | 1.2203 times | Fri 04 September 2026 | 273.05 (0.91%) | 270.60 | 266.05 - 281.35 | 1.0257 times | Fri 28 August 2026 | 270.60 (0.3%) | 270.30 | 268.00 - 276.80 | 0.6228 times | Fri 21 August 2026 | 269.80 (-2.03%) | 276.00 | 263.30 - 278.90 | 0.9151 times | Fri 14 August 2026 | 275.40 (-9.53%) | 289.10 | 271.65 - 291.30 | 2.2735 times | Fri 07 August 2026 | 304.40 (2.18%) | 299.80 | 295.95 - 307.70 | 1.0526 times |
Monthly price and charts NlcIndia
Strong monthly Stock price targets for NlcIndia NLCINDIA are 234.53 and 256.28
| Monthly Target 1 | 228.93 |
| Monthly Target 2 | 240.12 |
| Monthly Target 3 | 250.68333333333 |
| Monthly Target 4 | 261.87 |
| Monthly Target 5 | 272.43 |
Monthly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 251.30 (-3.97%) | 261.20 | 239.50 - 261.25 | 0.1498 times | Wed 30 September 2026 | 261.70 (-2.13%) | 271.75 | 251.20 - 282.30 | 0.4496 times | Mon 31 August 2026 | 267.40 (-10.24%) | 299.80 | 263.30 - 307.70 | 0.5204 times | Fri 31 July 2026 | 297.90 (-7.48%) | 321.55 | 279.90 - 323.25 | 0.675 times | Tue 30 June 2026 | 322.00 (-7.35%) | 350.60 | 305.10 - 352.85 | 2.2533 times | Fri 29 May 2026 | 347.55 (9.78%) | 319.40 | 306.30 - 387.80 | 2.4837 times | Thu 30 April 2026 | 316.60 (17.87%) | 274.80 | 261.10 - 328.70 | 1.7485 times | Mon 30 March 2026 | 268.60 (3.29%) | 246.50 | 236.00 - 276.00 | 0.7272 times | Fri 27 February 2026 | 260.05 (0.37%) | 260.90 | 241.55 - 271.25 | 0.4333 times | Fri 30 January 2026 | 259.10 (3.55%) | 251.20 | 239.05 - 276.90 | 0.5592 times | Wed 31 December 2025 | 250.22 (2.89%) | 244.60 | 230.00 - 258.80 | 0.3423 times |
Yearly price and charts NlcIndia
Strong yearly Stock price targets for NlcIndia NLCINDIA are 243.65 and 395.45
| Yearly Target 1 | 139.9 |
| Yearly Target 2 | 195.6 |
| Yearly Target 3 | 291.7 |
| Yearly Target 4 | 347.4 |
| Yearly Target 5 | 443.5 |
Yearly price and volumes Nlc India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 251.30 (0.43%) | 251.20 | 236.00 - 387.80 | 1.1758 times | Wed 31 December 2025 | 250.22 (0.57%) | 240.81 | 186.03 - 292.20 | 0.8222 times | Tue 31 December 2024 | 248.80 (-1.83%) | 254.90 | 193.00 - 311.80 | 2.2242 times | Fri 29 December 2023 | 253.45 (194.37%) | 86.50 | 69.70 - 266.70 | 1.221 times | Fri 30 December 2022 | 86.10 (38.76%) | 61.90 | 56.00 - 95.30 | 2.0042 times | Fri 31 December 2021 | 62.05 (12.72%) | 55.25 | 46.20 - 80.10 | 1.5376 times | Thu 31 December 2020 | 55.05 (-3.67%) | 57.50 | 34.95 - 62.80 | 0.3791 times | Tue 31 December 2019 | 57.15 (-17.95%) | 70.00 | 46.05 - 80.80 | 0.2333 times | Mon 31 December 2018 | 69.65 (-36.45%) | 110.05 | 65.00 - 119.40 | 0.2086 times | Fri 29 December 2017 | 109.60 (43.83%) | 76.20 | 75.55 - 122.90 | 0.1939 times | Fri 30 December 2016 | 76.20 (-6.67%) | 81.55 | 60.05 - 86.45 | 0.0466 times |
Indicator Analysis of NlcIndia
Tomorrow's movement Prediction of Nlc India NLCINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlc India NLCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlc India NLCINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 9 points
Upper Bollinger band is at 273 and lower is at 240, while middle bands are at 249 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlcIndia (NLCINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NlcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.07 and NlcIndia NLCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlcIndia NLCINDIA stock. Volume based technical analysis of NlcIndia NLCINDIA stock is negative.
NlcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlc India NLCINDIA
DMA (daily moving average) of Nlc India NLCINDIA
| DMA period | DMA value |
| 5 day DMA | 248.49 |
| 12 day DMA | 251.02 |
| 20 day DMA | 256.33 |
| 35 day DMA | 261.91 |
| 50 day DMA | 267.7 |
| 100 day DMA | 291.32 |
| 150 day DMA | 292.69 |
| 200 day DMA | 283.86 |
EMA (exponential moving average) of Nlc India NLCINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.46 | 250.04 | 246.23 |
| 12 day EMA | 251.99 | 252.12 | 251.11 |
| 20 day EMA | 255.41 | 255.84 | 255.65 |
| 35 day EMA | 261.91 | 262.53 | 262.82 |
| 50 day EMA | 268.24 | 268.93 | 269.39 |
SMA (simple moving average) of Nlc India NLCINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.49 | 246.52 | 245.06 |
| 12 day SMA | 251.02 | 251.47 | 251.88 |
| 20 day SMA | 256.33 | 256.53 | 256.7 |
| 35 day SMA | 261.91 | 262.48 | 262.92 |
| 50 day SMA | 267.7 | 268.69 | 269.5 |
| 100 day SMA | 291.32 | 292.26 | 293.19 |
| 150 day SMA | 292.69 | 292.72 | 292.69 |
| 200 day SMA | 283.86 | 283.87 | 283.79 |
Fundamentals, profit and EPS of Nlc India NLCINDIA
EPS is 25.40 and PE is: 9.89
Last quarter profit: (March 2026 quarter) 1481.45 crores (189.12%)
Debt: 27891.78 in crores
Market capitalization: 44386.24
EPS is 18.83 and PE is: 13.35
Last quarter profit: (December 2025 quarter) 724.01 crores (-0.31%)
Debt: 24368.04 in crores
Market capitalization: 37494.65
Videos related to: NlcIndia NLCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


